{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81236,"rows_kept":81236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766966401664,0.3387,2952.0,2950.3,4.36438862]
["bitfinex-derivatives","ETHF0:USTF0",1766966402765,0.00508371,2952.4,2950.3,7.75838862]
["bitfinex-derivatives","ETHF0:USTF0",1766966402953,0.00508371,2952.4,2950.3,14.17338862]
["bitfinex-derivatives","ETHF0:USTF0",1766966403256,0.00508371,2952.4,2950.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766966403655,0.00508371,2952.4,2950.6,11.65340476]
["bitfinex-derivatives","ETHF0:USTF0",1766966404060,0.00508371,2952.4,2950.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766966404263,0.00508371,2952.4,2951.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766966404665,0.00508371,2952.4,2951.1,4.40135787]
["bitfinex-derivatives","ETHF0:USTF0",1766966405365,0.00266313,2952.7,2951.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766966405771,0.00266313,2952.7,2951.3,4.45474238]
["bitfinex-derivatives","ETHF0:USTF0",1766966406470,0.00508371,2952.3,2951.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966407366,0.3386,2952.6,2951.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966407668,0.00266313,2952.7,2951.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966408354,0.00508371,2952.5,2951.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966410365,0.00266313,2952.7,2951.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966411472,0.00508371,2952.5,2951.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966424881,0.00508371,2952.5,2951.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766966425582,0.00508371,2952.5,2951.1,1.32396366]
["bitfinex-derivatives","ETHF0:USTF0",1766966425878,0.00508371,2952.5,2951.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966426083,0.16947,2952.4,2950.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766966427092,0.16947,2952.4,2951.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966429993,0.16947,2952.3,2951.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966433494,0.00508371,2952.5,2951.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966435692,0.17454371,2952.5,2951.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966435995,0.16947,2952.3,2951.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966440299,0.16948,2952.2,2951.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966440893,0.16948,2952.2,2950.6,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766966441393,0.16948,2952.1,2950.3,0.10460032]
["bitfinex-derivatives","ETHF0:USTF0",1766966441592,0.00508371,2952.5,2950.3,0.10460032]
["bitfinex-derivatives","ETHF0:USTF0",1766966441899,0.00508371,2952.5,2950.2,5.05991604]
["bitfinex-derivatives","ETHF0:USTF0",1766966442101,0.0466,2952.4,2950.2,5.05991604]
["bitfinex-derivatives","ETHF0:USTF0",1766966442293,1.225,2952.3,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966442491,0.16952,2951.5,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966446297,1.225,2952.3,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966447305,0.16953,2951.3,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966450704,1.225,2952.3,2950.2,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1766966450910,1.225,2952.3,2949.5,1.34762506]
["bitfinex-derivatives","ETHF0:USTF0",1766966451111,0.16953,2951.4,2949.5,1.34762506]
["bitfinex-derivatives","ETHF0:USTF0",1766966451411,0.00508371,2950.7,2949.5,1.34762506]
["bitfinex-derivatives","ETHF0:USTF0",1766966451804,0.00508371,2950.7,2949.5,1.35101232]
["bitfinex-derivatives","ETHF0:USTF0",1766966455414,0.00508371,2950.7,2949.5,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1766966462115,0.17465371,2950.7,2949.5,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1766966462618,0.00508371,2950.7,2949.5,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1766966462819,0.16958,2950.5,2949.5,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1766966463019,0.00393366,2950.5,2949.5,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1766966463514,0.00393366,2950.5,2948.4,10.91352325]
["bitfinex-derivatives","ETHF0:USTF0",1766966463715,1.16,2950.4,2947.5,0.58238969]
["bitfinex-derivatives","ETHF0:USTF0",1766966463921,0.16962,2949.7,2947.5,5.67438969]
["bitfinex-derivatives","ETHF0:USTF0",1766966464119,0.00508371,2948.9,2947.6,4.40531866]
["bitfinex-derivatives","ETHF0:USTF0",1766966464510,0.00508371,2948.9,2947.6,4.40895422]
["bitfinex-derivatives","ETHF0:USTF0",1766966464713,0.00508371,2948.9,2947.6,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1766966465518,0.16969,2948.6,2947.6,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1766966465916,0.00508371,2948.9,2947.6,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1766966472229,0.3391,2948.8,2947.6,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1766966476025,0.16969,2948.6,2947.6,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1766966476330,0.16969,2948.5,2947.6,3.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966477325,0.1697,2948.4,2946.7,1.43125702]
["bitfinex-derivatives","ETHF0:USTF0",1766966478126,0.16971,2948.3,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766966478332,0.17367655,2948.3,2946.4,0.17318203]
["bitfinex-derivatives","ETHF0:USTF0",1766966478525,0.17367655,2948.3,2946.5,4.36187878]
["bitfinex-derivatives","ETHF0:USTF0",1766966478526,0.00396655,2948.3,2946.5,4.36187878]
["bitfinex-derivatives","ETHF0:USTF0",1766966478731,0.00396655,2948.3,2946.4,0.00337203]
["bitfinex-derivatives","ETHF0:USTF0",1766966478928,0.16973,2947.8,2946.4,0.00337203]
["bitfinex-derivatives","ETHF0:USTF0",1766966479134,0.00396655,2948.3,2946.5,4.36187878]
["bitfinex-derivatives","ETHF0:USTF0",1766966480130,0.00508371,2947.7,2947.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966481032,0.00508371,2947.7,2946.4,0.00337203]
["bitfinex-derivatives","ETHF0:USTF0",1766966483035,0.17482371,2947.7,2946.4,0.00337203]
["bitfinex-derivatives","ETHF0:USTF0",1766966483234,0.16975,2947.6,2946.4,0.00337203]
["bitfinex-derivatives","ETHF0:USTF0",1766966487636,0.00508371,2947.7,2946.4,0.00337203]
["bitfinex-derivatives","ETHF0:USTF0",1766966496153,0.00508371,2947.7,2945.4,4.48886]
["bitfinex-derivatives","ETHF0:USTF0",1766966496555,0.00508371,2947.7,2945.5,4.46043793]
["bitfinex-derivatives","ETHF0:USTF0",1766966497147,0.00508371,2947.7,2945.5,4.46441768]
["bitfinex-derivatives","ETHF0:USTF0",1766966497443,0.16976,2947.4,2945.5,4.46441768]
["bitfinex-derivatives","ETHF0:USTF0",1766966500151,0.16976,2947.4,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766966500453,0.3392,2947.3,2946.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766966500850,0.3392,2947.3,2946.1,4.32761403]
["bitfinex-derivatives","ETHF0:USTF0",1766966501252,0.00508371,2947.7,2946.1,4.32761403]
["bitfinex-derivatives","ETHF0:USTF0",1766966506453,0.00508371,2947.7,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766966506653,0.00508371,2947.7,2946.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766966506856,0.00508371,2947.7,2946.3,9.5586366]
["bitfinex-derivatives","ETHF0:USTF0",1766966515363,0.00508371,2947.7,2946.3,9.7284566]
["bitfinex-derivatives","ETHF0:USTF0",1766966523574,0.00508371,2947.7,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766966523871,0.00508371,2947.7,2946.5,4.49607935]
["bitfinex-derivatives","ETHF0:USTF0",1766966524373,0.00508371,2947.7,2946.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766966530275,0.00396655,2948.3,2946.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766966530482,0.00396655,2948.3,2946.7,4.42212119]
["bitfinex-derivatives","ETHF0:USTF0",1766966531283,0.00508371,2947.8,2947.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966531579,0.00396655,2948.3,2947.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1766966532482,0.00508371,2948.1,2947.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1766966540791,0.00396655,2948.3,2947.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1766966542893,0.00508371,2948.1,2947.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1766966544291,0.00508371,2948.1,2947.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966545387,0.17480371,2948.1,2947.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966547903,0.16972,2948.0,2946.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766966548904,0.16972,2948.0,2947.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966549206,0.16972,2948.0,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766966549408,0.16973,2947.9,2946.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766966550208,0.16973,2947.9,2946.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966552210,0.16973,2947.8,2946.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966561812,0.00508371,2948.1,2946.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966570029,0.00508371,2948.1,2946.8,4.35002041]
["bitfinex-derivatives","ETHF0:USTF0",1766966571528,1.185,2949.2,2946.8,4.35002041]
["bitfinex-derivatives","ETHF0:USTF0",1766966572525,0.16969,2948.5,2946.8,4.35002041]
["bitfinex-derivatives","ETHF0:USTF0",1766966572830,0.00508371,2948.3,2946.8,4.35002041]
["bitfinex-derivatives","ETHF0:USTF0",1766966577434,0.00508371,2948.3,2946.8,4.51981041]
["bitfinex-derivatives","ETHF0:USTF0",1766966577634,0.00508371,2948.3,2946.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766966577938,0.00508371,2948.3,2947.0,4.32684752]
["bitfinex-derivatives","ETHF0:USTF0",1766966580045,0.00508371,2948.3,2947.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766966582645,0.16966,2949.1,2947.2,4.50918322]
["bitfinex-derivatives","ETHF0:USTF0",1766966583740,0.00508371,2948.4,2947.2,4.50918322]
["bitfinex-derivatives","ETHF0:USTF0",1766966584141,0.16966,2949.1,2947.2,4.50918322]
["bitfinex-derivatives","ETHF0:USTF0",1766966585251,0.00508371,2948.4,2947.2,4.50918322]
["bitfinex-derivatives","ETHF0:USTF0",1766966589151,0.00324779,2949.2,2947.2,4.67894322]
["bitfinex-derivatives","ETHF0:USTF0",1766966589853,0.00324779,2949.2,2947.2,4.50918322]
["bitfinex-derivatives","ETHF0:USTF0",1766966590045,0.00338916,2948.5,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766966590247,0.00324779,2949.2,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766966590445,0.00324779,2949.2,2947.6,4.31883171]
["bitfinex-derivatives","ETHF0:USTF0",1766966590648,0.00324779,2949.2,2947.6,4.32246741]
["bitfinex-derivatives","ETHF0:USTF0",1766966591349,0.00324779,2949.2,2947.6,5.98563634]
["bitfinex-derivatives","ETHF0:USTF0",1766966594462,0.00324779,2949.2,2947.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1766966597567,0.00324779,2949.2,2947.8,4.45944634]
["bitfinex-derivatives","ETHF0:USTF0",1766966597866,0.00324779,2949.2,2948.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966609060,0.16966,2949.1,2947.6,1.49706463]
["bitfinex-derivatives","ETHF0:USTF0",1766966609266,0.00324779,2949.2,2947.6,0.0036357]
["bitfinex-derivatives","ETHF0:USTF0",1766966609568,0.16969,2948.6,2947.6,0.0036357]
["bitfinex-derivatives","ETHF0:USTF0",1766966609873,0.16969,2948.5,2947.6,3.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966610169,0.00508371,2948.3,2947.6,3.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966610964,0.00508371,2948.3,2947.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966616972,0.00508371,2948.3,2947.6,3.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966618070,0.00508371,2948.3,2947.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966627283,0.00508371,2948.3,2947.6,3.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966628181,0.00508371,2948.3,2947.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966658412,0.00324779,2949.2,2947.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966659115,0.16967,2948.9,2947.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966659299,0.00508371,2948.6,2947.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966660305,0.00508371,2948.6,2947.6,3.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966660511,0.00508371,2948.6,2946.7,1.47488025]
["bitfinex-derivatives","ETHF0:USTF0",1766966660512,0.1697,2948.4,2946.5,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766966661214,0.1697,2948.4,2947.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966661411,0.1697,2948.3,2947.2,0.00305061]
["bitfinex-derivatives","ETHF0:USTF0",1766966661712,0.1697,2948.3,2946.0,6.53827055]
["bitfinex-derivatives","ETHF0:USTF0",1766966662309,0.1697,2948.3,2947.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966662517,0.1697,2948.3,2947.0,0.00867375]
["bitfinex-derivatives","ETHF0:USTF0",1766966668219,0.16971,2948.2,2947.0,0.00867375]
["bitfinex-derivatives","ETHF0:USTF0",1766966678923,0.16971,2948.1,2946.0,1.45327055]
["bitfinex-derivatives","ETHF0:USTF0",1766966679915,0.16971,2948.1,2946.9,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766966690032,0.16972,2948.0,2946.9,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766966690422,0.16973,2947.9,2946.9,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766966696931,0.17477371,2948.6,2946.9,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766966700540,0.17477371,2948.6,2946.9,4.27367827]
["bitfinex-derivatives","ETHF0:USTF0",1766966701739,0.17477371,2948.6,2946.9,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766966706640,0.17477371,2948.6,2946.9,4.27367827]
["bitfinex-derivatives","ETHF0:USTF0",1766966706841,0.17477371,2948.6,2947.0,4.39236599]
["bitfinex-derivatives","ETHF0:USTF0",1766966707034,0.17477371,2948.6,2947.0,8.6626551]
["bitfinex-derivatives","ETHF0:USTF0",1766966707235,0.00508371,2948.6,2947.0,8.6626551]
["bitfinex-derivatives","ETHF0:USTF0",1766966708245,0.00508371,2948.6,2947.0,4.39236599]
["bitfinex-derivatives","ETHF0:USTF0",1766966708636,0.00508371,2948.6,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766966708839,0.00508371,2948.6,2947.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766966709042,0.00508371,2948.6,2947.5,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966710345,0.00508371,2948.6,2947.6,4.32560398]
["bitfinex-derivatives","ETHF0:USTF0",1766966710543,0.16962,2949.7,2947.6,4.32560398]
["bitfinex-derivatives","ETHF0:USTF0",1766966710750,0.16962,2949.7,2947.6,8.59589309]
["bitfinex-derivatives","ETHF0:USTF0",1766966711141,0.16962,2949.7,2947.6,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966711442,0.16962,2949.7,2947.7,4.3329317]
["bitfinex-derivatives","ETHF0:USTF0",1766966711643,0.00508371,2948.7,2947.7,4.3329317]
["bitfinex-derivatives","ETHF0:USTF0",1766966712245,0.16962,2949.7,2947.7,4.3329317]
["bitfinex-derivatives","ETHF0:USTF0",1766966713246,0.16962,2949.7,2947.7,8.60322081]
["bitfinex-derivatives","ETHF0:USTF0",1766966713545,0.16962,2949.7,2947.7,4.3329317]
["bitfinex-derivatives","ETHF0:USTF0",1766966714344,0.00508371,2948.7,2947.7,4.3329317]
["bitfinex-derivatives","ETHF0:USTF0",1766966715046,0.16962,2949.7,2947.7,4.3329317]
["bitfinex-derivatives","ETHF0:USTF0",1766966715452,0.16962,2949.7,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766966715746,0.16962,2949.7,2947.9,9.55761476]
["bitfinex-derivatives","ETHF0:USTF0",1766966716137,0.00508371,2948.8,2947.9,9.55761476]
["bitfinex-derivatives","ETHF0:USTF0",1766966716348,0.16962,2949.7,2947.9,9.55761476]
["bitfinex-derivatives","ETHF0:USTF0",1766966716836,0.16962,2949.7,2947.9,13.82790387]
["bitfinex-derivatives","ETHF0:USTF0",1766966717235,0.00508371,2949.1,2948.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966717440,0.0083759,2949.1,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966732169,0.22861472,2950.4,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966733065,0.23199262,2950.4,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966733268,0.16959,2950.3,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966733472,0.16959,2950.2,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966733672,0.16961,2950.0,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966733971,0.06240262,2950.4,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966733972,0.16961,2949.9,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966735472,0.16962,2949.8,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966737569,0.16962,2949.7,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966738365,0.16963,2949.6,2948.5,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1766966738567,0.06240262,2950.4,2948.5,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966738767,7.76129791,2950.3,2948.5,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966738973,1.43029791,2950.2,2948.5,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966739169,0.16965,2949.3,2948.5,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966739674,0.00508371,2949.2,2948.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966740066,0.00508371,2949.2,2948.5,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966741178,0.00508371,2949.2,2948.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966741384,0.17473371,2949.2,2948.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966741669,0.16967,2949.0,2947.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1766966742173,0.16967,2949.0,2947.6,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966742374,0.16967,2949.0,2947.7,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966742673,0.00508371,2949.2,2947.7,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966742674,0.00508371,2949.2,2947.7,4.27401145]
["bitfinex-derivatives","ETHF0:USTF0",1766966742870,0.00508371,2949.2,2947.7,0.00372234]
["bitfinex-derivatives","ETHF0:USTF0",1766966744372,0.16968,2948.7,2947.7,0.00372234]
["bitfinex-derivatives","ETHF0:USTF0",1766966744573,0.16968,2948.7,2947.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966747280,0.16968,2948.7,2947.7,0.00372234]
["bitfinex-derivatives","ETHF0:USTF0",1766966747482,0.16969,2948.5,2947.7,0.00372234]
["bitfinex-derivatives","ETHF0:USTF0",1766966747773,0.1697,2948.3,2947.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1766966748480,0.1697,2948.3,2947.4,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766966748676,0.1722873,2948.3,2947.4,0.00725379]
["bitfinex-derivatives","ETHF0:USTF0",1766966753178,0.1722873,2948.3,2946.5,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966753484,0.1722873,2948.3,2946.6,4.50886302]
["bitfinex-derivatives","ETHF0:USTF0",1766966753880,0.1722873,2948.3,2946.4,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966753881,0.16972,2948.0,2946.4,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966754188,0.16973,2947.9,2945.9,22.7178471]
["bitfinex-derivatives","ETHF0:USTF0",1766966754483,0.00508371,2947.5,2946.4,0.00409425]
["bitfinex-derivatives","ETHF0:USTF0",1766966783592,0.00508371,2947.5,2946.4,4.27438336]
["bitfinex-derivatives","ETHF0:USTF0",1766966784097,0.00508371,2947.5,2946.5,4.31337977]
["bitfinex-derivatives","ETHF0:USTF0",1766966784493,0.00508371,2947.5,2946.6,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966786193,0.1722873,2948.3,2946.6,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966787297,0.00508371,2947.7,2947.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966789198,0.0025873,2948.3,2947.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966790000,0.00508371,2948.0,2947.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966796493,0.0025873,2948.3,2947.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966796494,0.0025873,2948.3,2947.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766966796700,0.0025873,2948.3,2947.3,9.60310172]
["bitfinex-derivatives","ETHF0:USTF0",1766966797304,0.16964,2949.4,2947.3,9.60310172]
["bitfinex-derivatives","ETHF0:USTF0",1766966797499,0.00508371,2948.6,2947.3,9.60310172]
["bitfinex-derivatives","ETHF0:USTF0",1766966797907,0.00508371,2948.6,2947.3,13.87339083]
["bitfinex-derivatives","ETHF0:USTF0",1766966798298,0.00836961,2948.6,2947.3,13.87339083]
["bitfinex-derivatives","ETHF0:USTF0",1766966799009,0.00836961,2948.6,2947.4,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966799403,0.00836961,2948.6,2947.5,4.3099619]
["bitfinex-derivatives","ETHF0:USTF0",1766966799797,0.00836961,2948.6,2947.5,8.58025101]
["bitfinex-derivatives","ETHF0:USTF0",1766966800112,0.00836961,2948.6,2947.5,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966800306,0.00836961,2948.6,2947.4,8.71097592]
["bitfinex-derivatives","ETHF0:USTF0",1766966800507,0.00836961,2948.6,2947.6,4.50265257]
["bitfinex-derivatives","ETHF0:USTF0",1766966800808,0.00836961,2948.6,2947.5,4.50265257]
["bitfinex-derivatives","ETHF0:USTF0",1766966803011,0.00836961,2948.6,2947.4,4.3852802]
["bitfinex-derivatives","ETHF0:USTF0",1766966803311,0.00836961,2948.6,2947.4,8.65556931]
["bitfinex-derivatives","ETHF0:USTF0",1766966803510,0.16964,2949.4,2947.4,4.3852802]
["bitfinex-derivatives","ETHF0:USTF0",1766966804415,0.00508371,2948.7,2947.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766966812422,0.00508371,2948.7,2947.8,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966814419,0.00508371,2948.7,2947.9,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966819224,0.00508371,2948.7,2948.0,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966821724,0.17361782,2949.4,2948.0,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966821916,0.17361782,2949.4,2948.1,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966822327,0.17361782,2949.4,2948.1,8.16519625]
["bitfinex-derivatives","ETHF0:USTF0",1766966822826,0.00508371,2949.0,2948.1,8.16519625]
["bitfinex-derivatives","ETHF0:USTF0",1766966823424,0.00508371,2949.0,2948.2,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966825325,0.00508371,2949.0,2948.3,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966825712,0.00397782,2949.4,2948.3,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966825918,0.00397782,2949.4,2948.5,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966826118,0.00397782,2949.4,2948.5,3.03857294]
["bitfinex-derivatives","ETHF0:USTF0",1766966826320,0.00397782,2949.4,2948.6,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966826719,0.00338916,2949.3,2948.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966826926,0.00397782,2949.4,2948.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966840243,0.00397782,2949.4,2948.7,3.03927996]
["bitfinex-derivatives","ETHF0:USTF0",1766966840435,0.16962,2949.7,2948.7,3.03927996]
["bitfinex-derivatives","ETHF0:USTF0",1766966841335,0.17282966,2949.7,2948.7,3.03927996]
["bitfinex-derivatives","ETHF0:USTF0",1766966849647,0.17282966,2949.7,2948.8,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966850456,0.17282966,2949.7,2948.7,3.03927996]
["bitfinex-derivatives","ETHF0:USTF0",1766966851148,0.17282966,2949.7,2948.8,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966854849,0.16957,2950.6,2949.2,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966855153,0.16957,2950.6,2949.4,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966855744,0.16957,2950.6,2949.5,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966855952,0.17367806,2950.6,2949.6,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966856452,0.17367806,2950.6,2949.5,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966857841,0.16958,2950.5,2949.4,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966861148,0.16958,2950.5,2949.3,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966861857,0.16958,2950.5,2949.4,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966863554,0.16958,2950.5,2949.3,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966863958,0.00410806,2950.6,2949.3,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966864156,0.16954,2951.2,2949.6,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966864357,0.16954,2951.2,2949.7,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966864561,0.16954,2951.2,2949.8,3.03419625]
["bitfinex-derivatives","ETHF0:USTF0",1766966864758,0.16954,2951.2,2950.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966865262,0.17368948,2951.2,2950.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966865558,0.17368948,2951.2,2950.7,0.14003379]
["bitfinex-derivatives","ETHF0:USTF0",1766966865763,0.17368948,2951.2,2950.7,0.14439366]
["bitfinex-derivatives","ETHF0:USTF0",1766966866464,0.17368948,2951.2,2950.9,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766966866767,0.17368948,2951.2,2950.7,0.00435987]
["bitfinex-derivatives","ETHF0:USTF0",1766966870867,0.16954,2951.1,2950.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966871668,0.16954,2951.1,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966871972,0.00414948,2951.2,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966873078,0.16951,2951.7,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966874081,0.16951,2951.6,2950.2,4.27935096]
["bitfinex-derivatives","ETHF0:USTF0",1766966874484,0.16952,2951.5,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966881485,0.00261532,2951.7,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966881883,0.00261532,2951.7,2950.3,4.42471269]
["bitfinex-derivatives","ETHF0:USTF0",1766966882188,0.16949,2952.1,2950.3,4.59430269]
["bitfinex-derivatives","ETHF0:USTF0",1766966883289,0.17326075,2952.1,2950.3,4.59430269]
["bitfinex-derivatives","ETHF0:USTF0",1766966883891,0.17326075,2952.1,2950.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766966884391,0.17326075,2952.1,2950.5,4.45618434]
["bitfinex-derivatives","ETHF0:USTF0",1766966885589,0.00377075,2952.1,2950.5,4.45618434]
["bitfinex-derivatives","ETHF0:USTF0",1766966885893,0.00377075,2952.1,2950.6,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966886191,0.00377075,2952.1,2950.7,4.40486453]
["bitfinex-derivatives","ETHF0:USTF0",1766966886696,0.00377075,2952.1,2950.3,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766966886889,0.00377075,2952.1,2950.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1766966889989,0.00377075,2952.1,2950.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766966890190,0.00377075,2952.1,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966890491,0.16949,2952.0,2950.3,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766966893188,0.16949,2952.0,2950.4,4.30405714]
["bitfinex-derivatives","ETHF0:USTF0",1766966894389,0.16949,2952.0,2950.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1766966894892,0.16949,2952.0,2950.3,4.49802495]
["bitfinex-derivatives","ETHF0:USTF0",1766966895092,0.16949,2952.0,2950.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1766966895493,0.16949,2952.0,2950.5,4.49802495]
["bitfinex-derivatives","ETHF0:USTF0",1766966895694,0.16949,2952.0,2950.2,0.17865185]
["bitfinex-derivatives","ETHF0:USTF0",1766966895894,0.16949,2952.0,2950.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1766966896289,0.1695,2951.8,2950.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1766966896493,0.16952,2951.5,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966898489,0.00377075,2952.1,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966898795,0.16953,2951.3,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966901196,0.16954,2951.2,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966905605,2.392,2951.9,2950.2,0.00906185]
["bitfinex-derivatives","ETHF0:USTF0",1766966906308,2.392,2951.9,2949.4,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966906498,1.42227931,2951.8,2948.4,4.27028911]
["bitfinex-derivatives","ETHF0:USTF0",1766966906698,0.16959,2950.4,2948.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766966906902,0.16959,2950.4,2948.6,4.43972469]
["bitfinex-derivatives","ETHF0:USTF0",1766966907103,6.331,2951.8,2948.5,8.07672469]
["bitfinex-derivatives","ETHF0:USTF0",1766966907304,0.00508371,2950.4,2948.5,3.64112798]
["bitfinex-derivatives","ETHF0:USTF0",1766966908310,0.00508371,2950.4,2949.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966908501,0.1696,2950.1,2949.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966909007,0.00508371,2950.4,2948.5,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1766966909606,0.16961,2949.9,2948.5,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1766966909905,0.17258126,2949.9,2948.5,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1766966910100,0.17258126,2949.9,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966914510,0.00508371,2950.4,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966915508,0.16961,2949.9,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966916997,0.16962,2949.8,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966926215,0.00942513,2950.4,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966926417,0.17900513,2950.4,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966927520,0.16959,2950.3,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966936426,0.00942513,2950.4,2949.0,4.36827386]
["bitfinex-derivatives","ETHF0:USTF0",1766966936724,0.00942513,2950.4,2949.0,10.7982901]
["bitfinex-derivatives","ETHF0:USTF0",1766966936919,0.16955,2951.0,2949.1,6.43001624]
["bitfinex-derivatives","ETHF0:USTF0",1766966937128,0.16955,2951.0,2949.6,3.03201624]
["bitfinex-derivatives","ETHF0:USTF0",1766966938022,0.00508371,2950.6,2949.6,3.03201624]
["bitfinex-derivatives","ETHF0:USTF0",1766966938326,0.00508371,2950.6,2949.5,3.03201624]
["bitfinex-derivatives","ETHF0:USTF0",1766966941626,0.00508371,2950.6,2949.1,7.30230535]
["bitfinex-derivatives","ETHF0:USTF0",1766966941828,0.00508371,2950.6,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966942229,0.16961,2950.0,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966942430,0.16961,2950.0,2948.5,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1766966943434,0.16961,2950.0,2949.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966945431,0.16961,2950.0,2948.5,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1766966946532,0.16961,2949.9,2949.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966946731,0.16961,2949.9,2948.5,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1766966947836,0.16961,2949.9,2948.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966949735,0.00508371,2950.6,2948.5,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1766966949932,0.16964,2949.4,2948.5,2.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966950846,0.16964,2949.4,2948.7,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766966952250,0.16964,2949.4,2948.5,2.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966957757,0.16965,2949.3,2948.5,2.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966965060,0.16965,2949.2,2948.5,2.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966965264,1.436,2950.2,2948.5,2.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966965953,0.16965,2949.2,2948.5,2.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966970258,0.16966,2949.1,2948.5,2.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766966970453,0.16967,2948.9,2947.2,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1766966970759,0.16967,2948.9,2947.3,4.46586752]
["bitfinex-derivatives","ETHF0:USTF0",1766966971261,0.16968,2948.8,2947.3,4.46586752]
["bitfinex-derivatives","ETHF0:USTF0",1766966971461,0.17242318,2948.8,2947.3,4.46947638]
["bitfinex-derivatives","ETHF0:USTF0",1766966973760,0.00274318,2948.8,2947.3,4.46947638]
["bitfinex-derivatives","ETHF0:USTF0",1766966973963,0.00508371,2949.1,2948.3,0.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1766966974265,0.00508371,2949.1,2948.0,0.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1766966974963,0.00759709,2949.1,2948.0,0.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1766966977365,0.00759709,2949.1,2947.7,0.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1766966977757,0.00759709,2949.1,2947.8,4.45478885]
["bitfinex-derivatives","ETHF0:USTF0",1766966979566,0.00759709,2949.1,2948.0,0.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1766966983170,0.00759709,2949.1,2948.3,0.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1766966987064,0.16964,2949.4,2948.3,0.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1766966988070,0.00508371,2949.1,2948.6,0.70823529]
["bitfinex-derivatives","ETHF0:USTF0",1766966991276,0.00508371,2949.1,2948.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766966995978,0.00284217,2949.4,2948.7,0.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1766966996278,0.00075102,2949.4,2948.7,0.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1766966996581,0.00075102,2949.4,2949.1,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967002292,2.189,2950.8,2949.1,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967002293,0.16957,2950.6,2949.3,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967002475,0.16957,2950.6,2949.1,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967002476,0.16957,2950.6,2949.8,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967003284,0.00508371,2950.5,2949.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967005783,0.87249096,2950.1,2948.7,3.04332296]
["bitfinex-derivatives","ETHF0:USTF0",1766967005992,0.70289096,2949.9,2948.8,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967006185,0.87249096,2950.1,2948.8,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967006385,0.87249096,2950.1,2949.0,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967006681,0.87249096,2950.1,2949.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967006883,0.70289096,2949.5,2949.0,0.00346974]
["bitfinex-derivatives","ETHF0:USTF0",1766967007093,0.70289096,2949.5,2948.2,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967007491,0.16963,2949.6,2948.4,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967007681,0.16963,2949.6,2948.6,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967007882,0.00508371,2949.4,2948.8,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967008085,0.00508371,2949.4,2948.8,0.00883595]
["bitfinex-derivatives","ETHF0:USTF0",1766967010592,0.00508371,2949.4,2948.8,0.71172691]
["bitfinex-derivatives","ETHF0:USTF0",1766967010799,0.00508371,2949.4,2948.8,0.00883595]
["bitfinex-derivatives","ETHF0:USTF0",1766967017016,0.00508371,2949.4,2948.8,0.71172691]
["bitfinex-derivatives","ETHF0:USTF0",1766967017313,0.16963,2949.6,2948.8,0.71172691]
["bitfinex-derivatives","ETHF0:USTF0",1766967018012,0.16963,2949.6,2948.8,0.00883595]
["bitfinex-derivatives","ETHF0:USTF0",1766967018213,0.00508371,2949.5,2948.8,0.00883595]
["bitfinex-derivatives","ETHF0:USTF0",1766967021011,0.87248096,2950.3,2949.0,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967021215,0.87248096,2950.3,2948.8,0.00883595]
["bitfinex-derivatives","ETHF0:USTF0",1766967021415,0.70289096,2950.1,2949.0,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967022314,0.00508371,2949.8,2949.0,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967023315,0.70289096,2950.2,2949.0,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967023516,0.70289096,2950.2,2949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766967024312,0.00508371,2950.1,2949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766967030223,0.17468371,2950.1,2949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766967030421,0.87251096,2949.7,2948.8,0.00883595]
["bitfinex-derivatives","ETHF0:USTF0",1766967030618,0.16962,2949.7,2948.8,0.00883595]
["bitfinex-derivatives","ETHF0:USTF0",1766967031427,0.16962,2949.7,2948.8,0.71172691]
["bitfinex-derivatives","ETHF0:USTF0",1766967035327,0.16962,2949.7,2949.0,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967040927,0.00508371,2950.1,2949.4,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967041839,0.16958,2950.4,2949.6,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967042827,0.00508371,2950.3,2949.6,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967043329,0.00508371,2950.3,2949.4,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967043523,0.00508371,2950.3,2949.2,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967043728,0.70289096,2950.2,2949.0,4.97318007]
["bitfinex-derivatives","ETHF0:USTF0",1766967043922,0.70289096,2950.2,2949.0,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967044126,0.00508371,2950.3,2949.2,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967049439,0.00508371,2950.3,2949.4,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967049734,0.00508371,2950.3,2949.6,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967051137,0.00508371,2950.3,2949.4,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967052037,0.00508371,2950.3,2948.8,0.00883595]
["bitfinex-derivatives","ETHF0:USTF0",1766967052236,0.00508371,2950.3,2949.2,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967053536,0.00508371,2950.3,2949.4,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967057843,0.00508371,2950.3,2949.6,0.70289096]
["bitfinex-derivatives","ETHF0:USTF0",1766967058645,0.70247328,2951.2,2949.3,0.70247328]
["bitfinex-derivatives","ETHF0:USTF0",1766967059545,0.00338916,2950.5,2949.3,0.70247328]
["bitfinex-derivatives","ETHF0:USTF0",1766967059936,0.16955,2950.9,2949.6,0.70247328]
["bitfinex-derivatives","ETHF0:USTF0",1766967062644,0.16955,2950.9,2949.9,0.70247328]
["bitfinex-derivatives","ETHF0:USTF0",1766967063438,0.10985,2950.9,2949.9,0.70247328]
["bitfinex-derivatives","ETHF0:USTF0",1766967063743,0.16955,2950.9,2949.9,0.70247328]
["bitfinex-derivatives","ETHF0:USTF0",1766967063939,0.00404934,2951.2,2950.2,0.70247328]
["bitfinex-derivatives","ETHF0:USTF0",1766967064149,0.00404934,2951.2,2950.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967069448,0.70247328,2951.1,2950.0,3.0349981]
["bitfinex-derivatives","ETHF0:USTF0",1766967069646,0.70247328,2951.1,2949.6,3.0349981]
["bitfinex-derivatives","ETHF0:USTF0",1766967070053,0.00404934,2951.2,2949.6,3.73747138]
["bitfinex-derivatives","ETHF0:USTF0",1766967070455,0.00508371,2950.7,2950.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967087761,0.17465371,2950.7,2949.4,3.0349981]
["bitfinex-derivatives","ETHF0:USTF0",1766967087965,0.17465371,2950.7,2949.3,3.0349981]
["bitfinex-derivatives","ETHF0:USTF0",1766967088860,0.17465371,2950.7,2949.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967094864,0.17465371,2950.7,2949.7,3.04008181]
["bitfinex-derivatives","ETHF0:USTF0",1766967097870,0.00508371,2950.7,2949.7,3.04008181]
["bitfinex-derivatives","ETHF0:USTF0",1766967109177,0.00508371,2950.7,2949.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967109369,0.00508371,2950.7,2949.7,3.04008181]
["bitfinex-derivatives","ETHF0:USTF0",1766967111376,0.17465371,2950.7,2949.7,3.04008181]
["bitfinex-derivatives","ETHF0:USTF0",1766967112271,0.17465371,2950.7,2949.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967112472,0.17465371,2950.7,2949.7,3.04008181]
["bitfinex-derivatives","ETHF0:USTF0",1766967112675,0.17465371,2950.7,2949.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967113470,0.16957,2950.6,2949.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967113675,0.87204328,2950.6,2949.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967114577,0.16957,2950.6,2949.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967117178,0.16958,2950.5,2949.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967120582,0.70286018,2950.3,2949.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967121177,0.70286018,2950.1,2948.9,11.39074692]
["bitfinex-derivatives","ETHF0:USTF0",1766967121370,0.70286018,2949.9,2948.9,11.39074692]
["bitfinex-derivatives","ETHF0:USTF0",1766967122075,0.70286018,2950.1,2949.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967130373,0.16959,2950.2,2949.4,0.70286018]
["bitfinex-derivatives","ETHF0:USTF0",1766967131278,0.16959,2950.2,2949.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967131483,0.16959,2950.2,2949.3,0.70286018]
["bitfinex-derivatives","ETHF0:USTF0",1766967141080,0.87245018,2950.2,2949.1,0.70794389]
["bitfinex-derivatives","ETHF0:USTF0",1766967141486,0.16959,2950.2,2949.1,0.70794389]
["bitfinex-derivatives","ETHF0:USTF0",1766967149899,0.16961,2950.0,2949.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967158296,0.70286018,2949.3,2948.8,0.00375224]
["bitfinex-derivatives","ETHF0:USTF0",1766967158603,0.70286018,2949.1,2948.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766967159399,0.00508371,2948.8,2948.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967161605,0.00508371,2948.8,2948.0,5.27568136]
["bitfinex-derivatives","ETHF0:USTF0",1766967161606,0.00508371,2948.8,2948.0,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1766967161803,0.70286018,2948.7,2948.0,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1766967162594,0.70286018,2948.7,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967163596,0.00508371,2948.8,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967179615,0.16966,2949.0,2948.3,0.70286018]
["bitfinex-derivatives","ETHF0:USTF0",1766967179820,0.16962,2949.7,2948.8,0.70286018]
["bitfinex-derivatives","ETHF0:USTF0",1766967180119,0.16962,2949.7,2948.6,0.70286018]
["bitfinex-derivatives","ETHF0:USTF0",1766967180308,0.87248018,2949.7,2948.6,0.70286018]
["bitfinex-derivatives","ETHF0:USTF0",1766967180512,0.16962,2949.7,2948.2,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967180716,0.16962,2949.7,2948.5,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967180921,0.17239169,2949.7,2948.8,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967181119,0.00277169,2949.7,2948.8,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967181324,0.00277169,2949.7,2948.5,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967181814,0.00508371,2949.4,2948.5,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967184332,0.00277169,2949.7,2948.5,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967184534,0.00277169,2949.7,2948.8,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967184732,0.16959,2950.2,2949.1,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967185326,0.00508371,2949.9,2949.1,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967185726,0.00869003,2949.9,2949.1,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967194843,0.00869003,2949.9,2948.8,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967201250,0.00869003,2949.9,2948.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766967201449,0.00869003,2949.9,2948.9,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967202346,0.00869003,2949.9,2948.7,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967206643,0.00869003,2949.9,2948.6,4.24488212]
["bitfinex-derivatives","ETHF0:USTF0",1766967206644,0.00869003,2949.9,2949.0,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967213966,0.00869003,2949.9,2948.9,4.24488212]
["bitfinex-derivatives","ETHF0:USTF0",1766967214161,0.00869003,2949.9,2948.8,4.94806871]
["bitfinex-derivatives","ETHF0:USTF0",1766967214465,0.00869003,2949.9,2948.9,4.24488212]
["bitfinex-derivatives","ETHF0:USTF0",1766967226570,0.00869003,2949.9,2948.9,4.22488212]
["bitfinex-derivatives","ETHF0:USTF0",1766967241089,0.00869003,2949.9,2948.8,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967241090,0.00869003,2949.9,2948.8,4.92806871]
["bitfinex-derivatives","ETHF0:USTF0",1766967241293,0.16959,2950.2,2949.1,0.70318659]
["bitfinex-derivatives","ETHF0:USTF0",1766967242179,0.00508371,2949.9,2948.8,4.22488212]
["bitfinex-derivatives","ETHF0:USTF0",1766967242574,0.00508371,2949.9,2949.1,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967245992,0.00508371,2949.9,2948.8,4.22488212]
["bitfinex-derivatives","ETHF0:USTF0",1766967245993,0.7029814,2949.7,2948.5,10.19886352]
["bitfinex-derivatives","ETHF0:USTF0",1766967246485,0.7029814,2949.5,2948.3,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967246688,0.7029814,2948.9,2948.2,4.22488212]
["bitfinex-derivatives","ETHF0:USTF0",1766967246990,0.7029814,2948.9,2948.0,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1766967247180,0.7029814,2949.1,2948.0,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1766967247378,0.7029814,2949.1,2948.0,0.70566276]
["bitfinex-derivatives","ETHF0:USTF0",1766967248391,0.8726314,2949.3,2948.0,0.70566276]
["bitfinex-derivatives","ETHF0:USTF0",1766967250688,0.8726314,2949.3,2948.0,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1766967250889,0.8726314,2949.3,2948.1,0.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1766967251393,0.7029814,2948.9,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967251589,0.7029814,2948.7,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967252293,0.7029814,2948.9,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967257296,0.16966,2949.0,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967258291,0.8726414,2949.0,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967262802,0.7029814,2948.6,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967268900,0.16967,2948.8,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967270289,0.7029814,2949.4,2948.3,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967270493,5.3139814,2949.4,2948.1,0.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1766967270690,0.7029814,2949.2,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967271700,0.7029814,2949.2,2948.1,0.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1766967272506,0.16964,2949.5,2948.5,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967274499,0.16964,2949.5,2948.3,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967281413,0.8726214,2949.4,2948.2,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967282910,0.8726214,2949.4,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967283104,0.7029814,2949.2,2948.1,0.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1766967283607,0.16964,2949.4,2948.1,0.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1766967283608,0.8726214,2949.4,2948.1,0.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1766967287414,0.8726214,2949.4,2948.3,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967289413,0.16964,2949.4,2948.3,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967289817,0.16964,2949.4,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967290003,0.16964,2949.4,2948.3,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967296014,0.16964,2949.4,2948.7,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967296213,0.16964,2949.4,2948.5,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967298116,0.16964,2949.4,2948.9,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967299022,0.16964,2949.4,2948.7,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967300620,0.16964,2949.4,2948.9,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967301027,0.16964,2949.4,2948.8,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967301215,0.16964,2949.4,2948.3,4.22488212]
["bitfinex-derivatives","ETHF0:USTF0",1766967301522,0.7029814,2949.3,2948.2,4.92786352]
["bitfinex-derivatives","ETHF0:USTF0",1766967301717,0.16964,2949.4,2948.2,4.92786352]
["bitfinex-derivatives","ETHF0:USTF0",1766967302025,0.16964,2949.4,2948.4,0.7029814]
["bitfinex-derivatives","ETHF0:USTF0",1766967302525,0.16964,2949.4,2948.2,4.9280809]
["bitfinex-derivatives","ETHF0:USTF0",1766967305427,0.16964,2949.4,2948.2,4.22488212]
["bitfinex-derivatives","ETHF0:USTF0",1766967305626,0.16964,2949.4,2948.1,4.22996583]
["bitfinex-derivatives","ETHF0:USTF0",1766967307623,0.16964,2949.4,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967308932,0.16964,2949.4,2948.1,4.22996583]
["bitfinex-derivatives","ETHF0:USTF0",1766967309233,0.16964,2949.4,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967316436,0.16965,2949.3,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967317443,0.15965,2949.3,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967317739,0.14965,2949.3,2948.1,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967330346,0.14965,2949.3,2948.1,4.22996583]
["bitfinex-derivatives","ETHF0:USTF0",1766967342458,0.16965,2949.2,2948.1,4.22996583]
["bitfinex-derivatives","ETHF0:USTF0",1766967343256,0.70319878,2949.2,2948.1,4.22996583]
["bitfinex-derivatives","ETHF0:USTF0",1766967343564,0.16967,2949.0,2948.1,4.22996583]
["bitfinex-derivatives","ETHF0:USTF0",1766967343756,0.16969,2948.5,2947.7,3.65091084]
["bitfinex-derivatives","ETHF0:USTF0",1766967344157,0.16969,2948.5,2947.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766967344552,0.16969,2948.5,2947.2,6.13519878]
["bitfinex-derivatives","ETHF0:USTF0",1766967344861,0.16969,2948.5,2947.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967345752,0.00508371,2948.3,2947.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967347461,0.16969,2948.5,2947.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967364773,0.70372425,2948.4,2947.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967364979,0.70372425,2948.4,2947.2,6.1245317]
["bitfinex-derivatives","ETHF0:USTF0",1766967365581,0.70372425,2948.4,2947.2,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1766967365978,0.00508371,2948.1,2947.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967366182,0.00816067,2948.1,2947.2,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1766967367383,0.00816067,2948.1,2947.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967368783,0.00816067,2948.1,2947.7,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967368978,0.00816067,2948.1,2947.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967369179,0.00816067,2948.1,2947.6,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967369385,0.00816067,2948.1,2947.4,0.70880796]
["bitfinex-derivatives","ETHF0:USTF0",1766967371287,0.00816067,2948.1,2947.5,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967373787,0.00816067,2948.1,2947.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967375884,0.70372425,2948.0,2947.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967376290,0.70372425,2948.0,2947.2,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1766967376492,0.87344425,2948.0,2947.2,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1766967377288,0.87344425,2948.0,2947.3,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967378784,40.8,2948.9,2947.9,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967378785,0.16969,2948.6,2947.9,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967378995,0.16969,2948.6,2948.1,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967379178,0.70372425,2949.4,2948.1,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967379582,0.70372425,2949.2,2948.1,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967379782,0.00508371,2948.9,2948.1,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967382999,0.00508371,2948.9,2948.3,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967383190,0.00508371,2948.9,2948.5,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967383396,0.16966,2949.1,2948.5,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967384298,0.17474371,2949.1,2948.5,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967387304,0.16474371,2949.1,2948.3,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967387494,0.15474371,2949.1,2948.3,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967389295,0.87339425,2949.0,2947.9,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967390196,0.16967,2949.0,2948.1,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967391303,0.16967,2949.0,2948.3,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967394105,0.16967,2949.0,2948.1,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967397612,0.16967,2949.0,2948.3,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967399101,0.16967,2949.0,2948.5,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967399306,0.00508371,2949.1,2948.7,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967399606,0.00337405,2949.2,2948.5,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967400502,0.00337405,2949.2,2948.8,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967400700,0.16962,2949.7,2948.8,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967400906,0.16962,2949.7,2949.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967401698,0.17268452,2949.7,2949.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967411210,0.16963,2949.6,2949.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967414912,0.16963,2949.6,2949.0,0.70880796]
["bitfinex-derivatives","ETHF0:USTF0",1766967416216,0.16963,2949.6,2949.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967421716,0.16959,2950.2,2949.5,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967421913,5.08959,2950.2,2949.5,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967422512,5.08959,2950.2,2949.3,0.70372425]
["bitfinex-derivatives","ETHF0:USTF0",1766967422718,5.09205541,2950.2,2949.3,0.7068774]
["bitfinex-derivatives","ETHF0:USTF0",1766967423019,0.16961,2950.0,2949.3,0.7068774]
["bitfinex-derivatives","ETHF0:USTF0",1766967423216,0.16961,2950.0,2949.3,0.00315315]
["bitfinex-derivatives","ETHF0:USTF0",1766967431123,0.16962,2949.8,2949.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967431522,0.16964,2949.5,2948.3,4.24855216]
["bitfinex-derivatives","ETHF0:USTF0",1766967432030,0.16964,2949.5,2948.4,0.70293059]
["bitfinex-derivatives","ETHF0:USTF0",1766967432421,0.00508371,2949.2,2948.7,0.7080143]
["bitfinex-derivatives","ETHF0:USTF0",1766967432619,0.16964,2949.5,2948.7,0.7080143]
["bitfinex-derivatives","ETHF0:USTF0",1766967439131,0.16964,2949.5,2948.7,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967445333,0.1696,2950.1,2948.7,0.7080143]
["bitfinex-derivatives","ETHF0:USTF0",1766967445532,0.1696,2950.1,2949.0,0.70293059]
["bitfinex-derivatives","ETHF0:USTF0",1766967446829,0.1696,2950.1,2948.7,4.95656646]
["bitfinex-derivatives","ETHF0:USTF0",1766967451241,0.705396,2950.2,2948.7,4.25363587]
["bitfinex-derivatives","ETHF0:USTF0",1766967451458,0.70293059,2949.3,2948.7,3.47843587]
["bitfinex-derivatives","ETHF0:USTF0",1766967451751,0.16967,2949.2,2948.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1766967451938,0.16968,2949.1,2948.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1766967452342,0.16968,2949.0,2947.3,10.39175892]
["bitfinex-derivatives","ETHF0:USTF0",1766967452539,0.16969,2948.9,2947.3,10.39175892]
["bitfinex-derivatives","ETHF0:USTF0",1766967453147,0.16969,2948.9,2947.3,0.70293059]
["bitfinex-derivatives","ETHF0:USTF0",1766967453347,0.16969,2948.9,2947.3,0.70582685]
["bitfinex-derivatives","ETHF0:USTF0",1766967453647,0.16969,2948.9,2947.8,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967460963,0.16969,2948.8,2947.8,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967461761,0.16969,2948.8,2947.3,0.69091056]
["bitfinex-derivatives","ETHF0:USTF0",1766967462859,0.16969,2948.8,2947.8,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967474173,0.16971,2948.6,2947.3,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1766967474464,0.16971,2948.5,2947.3,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1766967475068,0.87264059,2948.4,2947.3,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1766967475257,0.70293059,2948.4,2947.3,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1766967475463,0.16973,2948.1,2947.3,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1766967475672,0.17261273,2948.1,2947.3,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1766967476173,0.17261273,2948.1,2947.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967480270,0.17261273,2948.1,2947.3,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766967481276,0.17261273,2948.1,2947.4,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1766967481664,0.17261273,2948.1,2947.3,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766967483469,0.17261273,2948.1,2947.4,0.70293059]
["bitfinex-derivatives","ETHF0:USTF0",1766967483666,0.17261273,2948.1,2947.3,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766967486669,0.70385237,2947.9,2947.3,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766967486869,0.8764651,2948.1,2946.9,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967487778,0.17261273,2948.1,2947.1,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967488884,0.17261273,2948.1,2947.3,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967489278,0.17261273,2948.1,2947.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967489780,0.17261273,2948.1,2947.6,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967491680,0.17261273,2948.1,2947.4,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967494182,0.70385237,2948.7,2948.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967494183,0.1697,2948.7,2948.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967494388,0.1697,2948.7,2947.6,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967495279,0.17337839,2948.7,2947.6,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967496477,0.1697,2948.6,2947.6,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967496676,0.70385237,2948.3,2947.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967496883,0.70385237,2948.1,2947.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967497189,0.87358237,2948.1,2947.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967497384,0.87358237,2948.1,2946.9,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1766967498182,0.16974,2948.0,2946.9,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1766967498391,0.16974,2948.0,2947.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967498891,0.87359237,2948.0,2946.9,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1766967501686,0.70385237,2947.6,2946.5,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967501896,0.00508371,2947.3,2946.5,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967502579,0.00508371,2947.3,2946.3,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967503587,0.70385237,2947.2,2946.2,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1766967503986,0.16979,2947.1,2946.2,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1766967504185,0.70385237,2947.0,2946.2,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1766967504386,0.69385237,2947.0,2946.2,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1766967504583,0.1698,2947.0,2946.2,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1766967505296,0.1698,2947.0,2945.9,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967506297,0.1698,2947.0,2945.9,0.70794799]
["bitfinex-derivatives","ETHF0:USTF0",1766967506488,0.1698,2947.0,2945.9,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1766967506695,0.70385237,2946.9,2945.9,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1766967506892,0.1698,2947.0,2945.9,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1766967507091,0.1698,2947.0,2946.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967510999,0.1698,2947.0,2945.9,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1766967511205,0.87365237,2946.9,2945.9,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1766967512399,0.70385237,2946.9,2945.9,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1766967513406,0.16981,2946.7,2945.9,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1766967514810,0.16981,2946.7,2945.9,0.70794799]
["bitfinex-derivatives","ETHF0:USTF0",1766967518100,0.00508371,2947.3,2946.5,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967518516,0.00508371,2947.3,2946.3,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967520517,0.16979,2947.2,2946.3,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967522519,0.16979,2947.2,2946.7,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967522816,0.16979,2947.2,2946.5,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967524316,0.16979,2947.2,2946.3,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967525306,0.16979,2947.2,2946.5,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967529325,0.16979,2947.2,2945.9,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1766967529520,0.70385237,2947.1,2946.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967529725,0.16979,2947.2,2946.0,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967530025,0.16979,2947.2,2946.2,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967533217,0.16979,2947.2,2946.4,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967536322,0.16979,2947.2,2946.6,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967538026,0.16979,2947.2,2945.9,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1766967538324,0.16979,2947.2,2946.3,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967539231,0.16979,2947.2,2946.1,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967539416,0.16979,2947.1,2946.1,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967544223,0.16979,2947.1,2946.5,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967546128,0.16979,2947.1,2946.3,0.70385237]
["bitfinex-derivatives","ETHF0:USTF0",1766967546622,0.16979,2947.1,2946.0,0.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1766967549331,0.00508371,2947.3,2945.9,4.2564898]
["bitfinex-derivatives","ETHF0:USTF0",1766967549530,5.095,2948.1,2946.3,0.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1766967549724,0.48816701,2948.0,2946.3,0.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1766967550035,0.16977,2947.5,2946.2,0.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1766967550633,0.00508371,2947.1,2946.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967555240,0.16978,2947.3,2946.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967555438,5.095,2948.1,2946.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967555732,0.4879275,2948.0,2946.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967555940,5.095,2948.1,2946.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967556134,0.48792511,2948.0,2946.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967556438,0.16977,2947.5,2946.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967562340,0.16977,2947.5,2946.8,0.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1766967564947,0.16977,2947.5,2946.6,0.70935158]
["bitfinex-derivatives","ETHF0:USTF0",1766967569148,0.16977,2947.5,2946.6,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967602281,0.16977,2947.4,2946.1,0.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1766967602575,0.16977,2947.4,2945.9,4.96075767]
["bitfinex-derivatives","ETHF0:USTF0",1766967602877,0.16977,2947.4,2945.9,0.70836349]
["bitfinex-derivatives","ETHF0:USTF0",1766967603267,0.16977,2947.4,2946.3,0.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1766967603467,0.16977,2947.4,2946.6,0.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1766967604180,0.16977,2947.4,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967604379,0.16977,2947.4,2946.6,0.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1766967604678,0.16977,2947.4,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967606481,0.16977,2947.4,2946.7,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967608384,0.16977,2947.4,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967608687,0.16977,2947.4,2946.8,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967609183,0.00508371,2947.6,2947.0,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967609681,0.00508371,2947.6,2947.2,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967610185,0.16974,2948.1,2947.4,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967610879,0.16974,2948.1,2947.2,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967611277,0.00508371,2947.9,2947.2,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967614385,0.00508371,2947.9,2947.0,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967615981,0.70915486,2947.9,2946.8,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967616285,0.70407115,2947.7,2946.5,4.25239418]
["bitfinex-derivatives","ETHF0:USTF0",1766967616581,0.70407115,2947.7,2946.6,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967616787,0.70407115,2947.5,2946.4,0.70915486]
["bitfinex-derivatives","ETHF0:USTF0",1766967617086,0.70407115,2947.5,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967618087,0.16976,2947.6,2946.5,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967620684,0.16976,2947.6,2947.1,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967621186,0.16976,2947.6,2946.9,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967624091,0.16976,2947.6,2946.7,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967625291,0.16976,2947.6,2946.5,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967626193,0.16976,2947.6,2946.7,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967628993,0.16976,2947.6,2946.9,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967629194,0.16976,2947.6,2947.3,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967629390,0.00508371,2947.9,2947.3,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967630098,0.00508371,2947.9,2947.1,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967630795,0.16973,2948.2,2947.5,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967631488,0.16973,2948.2,2947.3,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967631686,0.00508371,2948.0,2947.3,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967632196,0.00508371,2948.0,2947.1,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967633889,0.70407115,2947.7,2946.5,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967634292,0.16975,2947.8,2946.7,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967636099,0.87383115,2947.7,2946.5,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967636600,0.16976,2947.7,2946.5,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967638099,0.87383115,2947.7,2946.5,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967638399,0.70407115,2947.5,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967639004,0.87384115,2947.5,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967639404,0.16977,2947.4,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967639604,0.87385115,2947.3,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967639795,0.16979,2947.2,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967639998,0.87386115,2947.2,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967641193,0.16979,2947.1,2946.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766967643704,0.16979,2947.1,2946.1,0.64437115]
["bitfinex-derivatives","ETHF0:USTF0",1766967643899,0.16986,2945.9,2944.7,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967644196,0.16986,2945.9,2945.3,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967644405,0.1251,2945.8,2945.5,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967644605,5.123,2946.5,2945.3,4.57086533]
["bitfinex-derivatives","ETHF0:USTF0",1766967644806,0.00509286,2946.2,2945.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967647105,0.00509286,2946.2,2945.6,3.87188704]
["bitfinex-derivatives","ETHF0:USTF0",1766967652906,0.00509286,2946.2,2945.8,3.86679418]
["bitfinex-derivatives","ETHF0:USTF0",1766967653109,0.00509286,2946.2,2945.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967653410,0.00509286,2946.2,2945.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967653411,0.00509286,2946.2,2945.9,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967653808,0.16983,2946.4,2945.9,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967655012,0.17492286,2946.4,2945.9,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967659210,0.00318055,2946.5,2945.9,4.01876533]
["bitfinex-derivatives","ETHF0:USTF0",1766967659910,0.00318055,2946.5,2945.9,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967660303,0.00827341,2946.5,2945.9,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967660506,0.16983,2946.4,2945.9,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967661106,5.239,2946.7,2945.9,4.01876533]
["bitfinex-derivatives","ETHF0:USTF0",1766967662218,0.00509286,2946.6,2945.9,4.01876533]
["bitfinex-derivatives","ETHF0:USTF0",1766967662411,0.00257176,2946.7,2946.1,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967663116,0.00257176,2946.7,2945.9,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967663316,0.00257176,2946.7,2946.0,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967663516,0.00338305,2946.6,2946.0,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967663815,0.1698,2946.9,2946.2,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967664717,5.249,2947.1,2946.2,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967665519,0.1698,2946.9,2946.2,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967665723,0.17330886,2946.9,2946.2,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967667120,5.267,2947.2,2946.4,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967668019,0.1698,2946.9,2946.4,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967668323,0.00348276,2947.2,2946.4,0.70407115]
["bitfinex-derivatives","ETHF0:USTF0",1766967668523,0.00348276,2947.2,2946.2,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967669523,0.1698,2946.9,2946.2,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967669721,0.00348276,2947.2,2946.2,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967670424,0.1698,2946.9,2946.2,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967673524,0.00348276,2947.2,2946.2,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967674427,0.1698,2946.9,2946.2,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967675324,0.00348276,2947.2,2946.2,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967675622,2.31076,2947.6,2946.5,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967676529,2.31340827,2947.6,2946.5,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967679136,0.17240827,2947.6,2946.5,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967683546,5.56040827,2947.6,2946.5,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967684648,5.56040827,2947.6,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967687754,0.16977,2947.5,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967690746,0.16977,2947.4,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967699061,5.522,2947.3,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967699760,0.16977,2947.4,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967699951,5.529,2947.3,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967703754,0.16977,2947.4,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967704063,5.567,2947.3,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967704360,0.16977,2947.4,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967704763,5.572,2947.3,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967704964,5.575,2947.2,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967705562,0.16977,2947.4,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967705764,5.581,2947.3,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967706065,0.16977,2947.4,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967706264,5.0652,2947.2,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967706461,4.5484,2947.2,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967707167,0.16977,2947.4,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967707369,0.16978,2947.4,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967707561,4.827e-05,2947.6,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967708462,0.16978,2947.4,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967709467,4.827e-05,2947.6,2946.8,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967714570,4.827e-05,2947.6,2946.6,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967714865,4.827e-05,2947.6,2946.4,4.25142136]
["bitfinex-derivatives","ETHF0:USTF0",1766967715256,4.827e-05,2947.6,2946.3,4.95560384]
["bitfinex-derivatives","ETHF0:USTF0",1766967720373,4.827e-05,2947.6,2946.9,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967720872,0.86834609,2948.3,2946.9,0.70418248]
["bitfinex-derivatives","ETHF0:USTF0",1766967721077,1.03806609,2948.3,2947.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967722069,0.87109494,2948.3,2947.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967722374,0.16974,2947.9,2947.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967722569,0.16976,2947.6,2946.4,4.25142136]
["bitfinex-derivatives","ETHF0:USTF0",1766967722774,0.70418248,2947.4,2946.4,4.25142136]
["bitfinex-derivatives","ETHF0:USTF0",1766967723072,0.16978,2947.3,2946.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1766967723270,0.16978,2947.3,2945.6,6.19005248]
["bitfinex-derivatives","ETHF0:USTF0",1766967723584,0.00509286,2946.8,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967723772,0.16978,2947.3,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967725576,0.16978,2947.3,2946.9,3.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1766967725878,0.16978,2947.3,2946.9,2.82641744]
["bitfinex-derivatives","ETHF0:USTF0",1766967726178,0.16978,2947.3,2946.9,2.72701744]
["bitfinex-derivatives","ETHF0:USTF0",1766967726476,0.16978,2947.3,2946.9,2.52821744]
["bitfinex-derivatives","ETHF0:USTF0",1766967726678,0.16978,2947.3,2946.9,2.42881744]
["bitfinex-derivatives","ETHF0:USTF0",1766967727785,0.16978,2947.3,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967727981,0.16978,2947.3,2946.8,2.42881744]
["bitfinex-derivatives","ETHF0:USTF0",1766967730474,0.70436651,2947.2,2946.8,2.42881744]
["bitfinex-derivatives","ETHF0:USTF0",1766967733877,0.16978,2947.3,2946.8,2.42881744]
["bitfinex-derivatives","ETHF0:USTF0",1766967736383,0.87414651,2947.3,2946.8,2.42881744]
["bitfinex-derivatives","ETHF0:USTF0",1766967739087,0.70436651,2947.1,2946.8,2.42881744]
["bitfinex-derivatives","ETHF0:USTF0",1766967740190,0.70436651,2947.1,2946.8,2.22695292]
["bitfinex-derivatives","ETHF0:USTF0",1766967740690,0.70436651,2947.2,2946.8,2.22695292]
["bitfinex-derivatives","ETHF0:USTF0",1766967744495,0.70436651,2947.2,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967744893,0.70436651,2947.0,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967745296,0.70436651,2946.8,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967745489,0.70436651,2946.8,2945.7,11.81209928]
["bitfinex-derivatives","ETHF0:USTF0",1766967746194,0.70436651,2946.2,2945.3,0.00434766]
["bitfinex-derivatives","ETHF0:USTF0",1766967746391,0.70436651,2946.0,2945.3,0.00434766]
["bitfinex-derivatives","ETHF0:USTF0",1766967746687,0.00509286,2946.0,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967747295,0.00300326,2946.2,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967749691,0.16983,2946.4,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967749890,5.746,2946.7,2945.8,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967750089,5.746,2946.7,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967750794,5.74850356,2946.7,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967750998,6.45287007,2946.7,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967751398,0.16983,2946.4,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967752496,6.45287007,2946.7,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967753497,0.16983,2946.4,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967758605,0.00250356,2946.7,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967759504,0.16983,2946.4,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967760006,0.70687007,2946.7,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967760509,0.16983,2946.4,2945.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967763403,0.16979,2947.2,2946.2,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967763602,0.16979,2947.2,2946.4,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967763795,0.16979,2947.2,2946.2,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967764399,0.17316413,2947.2,2946.2,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967765407,0.17316413,2947.2,2946.4,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967765606,40.8,2948.2,2946.9,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967765607,0.16974,2947.9,2946.9,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967765793,0.16974,2947.9,2947.1,0.70945937]
["bitfinex-derivatives","ETHF0:USTF0",1766967765999,0.16974,2947.9,2947.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967766199,0.16974,2947.9,2947.1,0.70945937]
["bitfinex-derivatives","ETHF0:USTF0",1766967766604,0.17395766,2947.9,2947.1,0.70945937]
["bitfinex-derivatives","ETHF0:USTF0",1766967767812,0.00421766,2947.9,2947.1,0.70945937]
["bitfinex-derivatives","ETHF0:USTF0",1766967768312,0.00421766,2947.9,2947.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967768621,0.00421766,2947.9,2947.2,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967772109,0.16968,2949.0,2947.8,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967772412,0.16968,2949.0,2948.2,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967772615,0.16968,2949.0,2948.0,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967773217,0.17390455,2949.0,2948.0,0.70721235]
["bitfinex-derivatives","ETHF0:USTF0",1766967776322,0.70436651,2949.6,2948.6,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967776617,0.70436651,2949.6,2948.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967777621,0.70573043,2949.6,2948.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967778316,0.00136392,2949.6,2948.8,0.70945937]
["bitfinex-derivatives","ETHF0:USTF0",1766967778513,0.00136392,2949.6,2948.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967779520,0.70573043,2949.6,2948.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967780419,0.00136392,2949.6,2948.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1766967780813,40.8,2950.4,2949.2,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967781018,0.70436651,2950.4,2949.2,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967781212,0.16959,2950.5,2949.4,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967781413,0.2285664,2951.2,2950.3,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967781613,0.16956,2951.2,2950.5,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967781813,1.42560006,2952.1,2950.5,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967781814,0.2284986,2952.0,2950.9,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967782314,0.87387651,2952.0,2950.7,0.70436651]
["bitfinex-derivatives","ETHF0:USTF0",1766967782520,0.16951,2952.0,2950.8,2.22695292]
["bitfinex-derivatives","ETHF0:USTF0",1766967785226,0.99301377,2952.1,2951.2,2.22695292]
["bitfinex-derivatives","ETHF0:USTF0",1766967785427,0.99301377,2952.1,2951.2,1.45175292]
["bitfinex-derivatives","ETHF0:USTF0",1766967785729,0.99301377,2952.1,2951.2,0.67655292]
["bitfinex-derivatives","ETHF0:USTF0",1766967786129,40.8,2952.5,2950.5,0.00766915]
["bitfinex-derivatives","ETHF0:USTF0",1766967786130,40.8,2952.5,2950.5,1.00068292]
["bitfinex-derivatives","ETHF0:USTF0",1766967786430,0.16952,2951.8,2951.7,0.67655292]
["bitfinex-derivatives","ETHF0:USTF0",1766967786631,0.16952,2951.8,2950.5,0.00766915]
["bitfinex-derivatives","ETHF0:USTF0",1766967790327,0.16952,2951.7,2950.5,0.00766915]
["bitfinex-derivatives","ETHF0:USTF0",1766967793924,0.16954,2951.6,2950.5,0.00766915]
["bitfinex-derivatives","ETHF0:USTF0",1766967794331,0.16954,2951.5,2950.5,0.00766915]
["bitfinex-derivatives","ETHF0:USTF0",1766967794531,5.797,2952.2,2950.5,0.00766915]
["bitfinex-derivatives","ETHF0:USTF0",1766967795229,0.16955,2951.2,2950.5,0.00766915]
["bitfinex-derivatives","ETHF0:USTF0",1766967795524,0.16957,2951.0,2950.5,0.00766915]
["bitfinex-derivatives","ETHF0:USTF0",1766967795833,0.16957,2951.0,2949.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1766967796731,0.17215571,2951.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967799732,0.00258571,2951.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967799931,0.16953,2951.7,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967800927,5.794,2952.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967801126,0.96486262,2951.9,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967801441,0.96486262,2951.8,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967801733,0.16955,2951.3,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967801942,5.794,2952.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967802135,0.16956,2951.1,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967803534,0.16952,2951.8,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967803735,0.96661962,2951.7,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967803935,0.96661962,2951.6,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967804138,0.16952,2951.8,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967804334,0.96289386,2951.7,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967804535,0.96289386,2951.6,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967806229,0.96289386,2951.6,2950.1,4.49507359]
["bitfinex-derivatives","ETHF0:USTF0",1766967806634,1.97977407,2952.4,2950.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766967806832,0.96528926,2952.3,2950.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766967807033,0.96528926,2952.2,2950.3,9.68221767]
["bitfinex-derivatives","ETHF0:USTF0",1766967807240,0.96528926,2952.1,2950.3,9.68221767]
["bitfinex-derivatives","ETHF0:USTF0",1766967807534,0.16949,2952.4,2950.3,9.68221767]
["bitfinex-derivatives","ETHF0:USTF0",1766967807535,0.96528926,2952.0,2950.3,9.68221767]
["bitfinex-derivatives","ETHF0:USTF0",1766967807836,0.16949,2952.4,2950.3,9.68221767]
["bitfinex-derivatives","ETHF0:USTF0",1766967808036,0.96076001,2952.3,2950.3,9.68221767]
["bitfinex-derivatives","ETHF0:USTF0",1766967808239,0.96076001,2952.2,2950.3,9.68221767]
["bitfinex-derivatives","ETHF0:USTF0",1766967808538,0.96076001,2952.1,2950.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766967808732,0.16949,2952.4,2950.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766967808933,0.96122248,2952.3,2950.6,4.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1766967809232,0.96122248,2952.2,2950.6,4.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1766967809433,0.96122248,2952.1,2950.6,4.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1766967809634,0.96122248,2952.0,2950.6,4.52178984]
["bitfinex-derivatives","ETHF0:USTF0",1766967809832,0.16949,2952.4,2950.6,4.52178984]
["bitfinex-derivatives","ETHF0:USTF0",1766967810033,0.96246208,2952.3,2950.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766967810234,0.96246208,2952.2,2950.7,4.30870173]
["bitfinex-derivatives","ETHF0:USTF0",1766967810435,0.16946,2952.9,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967810638,0.95454988,2952.8,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967810833,0.95454988,2952.7,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967811036,0.95454988,2952.6,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967811237,0.95454988,2952.5,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967811437,0.95454988,2952.4,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967811738,0.95454988,2952.3,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967812038,0.16947,2952.7,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967812232,0.95351865,2952.6,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967812433,0.95351865,2952.5,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967812638,0.95351865,2952.4,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967812839,0.95351865,2952.3,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967813035,0.16947,2952.7,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967813239,0.95320899,2952.6,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967813542,0.95320899,2952.5,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967813742,0.95320899,2952.4,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967813936,0.95320899,2952.3,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967814137,0.16947,2952.7,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967814337,0.95292072,2952.6,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967814634,0.95292072,2952.5,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967814834,0.95292072,2952.4,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967815039,0.16947,2952.7,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967815240,0.95267598,2952.6,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967815543,1.12215598,2952.5,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967815739,0.95267598,2952.4,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967816042,0.16948,2952.5,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967816244,0.9524703,2952.4,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967816439,0.16948,2952.5,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967816637,0.95231095,2952.4,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967816838,0.16948,2952.5,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967817141,0.95230874,2952.4,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967817337,0.16948,2952.5,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967820940,0.16949,2952.4,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967821145,0.94420038,2952.3,2951.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967821343,0.1695,2952.2,2950.3,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766967821640,0.1695,2952.2,2950.5,4.4443024]
["bitfinex-derivatives","ETHF0:USTF0",1766967822142,0.16946,2952.9,2950.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766967822343,0.00508344,2952.0,2951.4,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967824844,0.16947,2952.7,2951.4,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967827248,0.16943,2953.4,2951.4,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967827442,0.16943,2953.4,2951.5,8.09370055]
["bitfinex-derivatives","ETHF0:USTF0",1766967828846,0.16943,2953.4,2951.5,4.48470055]
["bitfinex-derivatives","ETHF0:USTF0",1766967829042,0.16944,2953.3,2951.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1766967829247,0.16944,2953.3,2951.6,0.00322145]
["bitfinex-derivatives","ETHF0:USTF0",1766967829451,0.16945,2953.0,2951.6,0.00322145]
["bitfinex-derivatives","ETHF0:USTF0",1766967834352,0.05895263,2954.3,2951.6,0.00322145]
["bitfinex-derivatives","ETHF0:USTF0",1766967834555,0.16939,2954.2,2951.9,3.02926678]
["bitfinex-derivatives","ETHF0:USTF0",1766967834747,0.16939,2954.2,2952.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967835349,0.13612832,2954.9,2952.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967838558,0.16936,2954.6,2952.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967840149,0.16936,2954.6,2952.9,4.35975091]
["bitfinex-derivatives","ETHF0:USTF0",1766967841458,0.13612832,2954.9,2953.0,1.29502518]
["bitfinex-derivatives","ETHF0:USTF0",1766967841648,0.13612832,2954.9,2953.0,1.12557518]
["bitfinex-derivatives","ETHF0:USTF0",1766967841954,0.13612832,2954.9,2953.1,4.46426716]
["bitfinex-derivatives","ETHF0:USTF0",1766967842347,0.62512476,2957.1,2953.1,4.46426716]
["bitfinex-derivatives","ETHF0:USTF0",1766967842348,0.16929,2955.9,2954.0,1.12557518]
["bitfinex-derivatives","ETHF0:USTF0",1766967842548,0.16925,2956.5,2954.7,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1766967843249,0.68403078,2957.1,2954.8,4.33378462]
["bitfinex-derivatives","ETHF0:USTF0",1766967843444,0.16919,2957.6,2955.2,1.12557518]
["bitfinex-derivatives","ETHF0:USTF0",1766967843757,1.12557518,2957.8,2955.3,4.30618443]
["bitfinex-derivatives","ETHF0:USTF0",1766967843954,0.16924,2956.7,2955.3,4.30618443]
["bitfinex-derivatives","ETHF0:USTF0",1766967844149,0.05887194,2958.1,2954.9,4.30618443]
["bitfinex-derivatives","ETHF0:USTF0",1766967844348,1.29474518,2958.0,2955.4,4.30618443]
["bitfinex-derivatives","ETHF0:USTF0",1766967844548,0.16917,2957.9,2955.0,10.69675961]
["bitfinex-derivatives","ETHF0:USTF0",1766967844757,0.16917,2957.9,2955.7,1.12557518]
["bitfinex-derivatives","ETHF0:USTF0",1766967844963,0.16917,2957.9,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967845163,0.16917,2957.9,2956.5,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1766967845547,0.05886179,2958.7,2956.5,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1766967845754,0.16912,2958.8,2956.6,4.49520558]
["bitfinex-derivatives","ETHF0:USTF0",1766967845955,0.16912,2958.8,2956.6,8.21386483]
["bitfinex-derivatives","ETHF0:USTF0",1766967846158,0.16912,2958.8,2956.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1766967846562,0.22791516,2959.7,2956.8,1.12557518]
["bitfinex-derivatives","ETHF0:USTF0",1766967846753,1.18442034,2959.7,2956.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1766967846949,0.496,2960.1,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967847251,0.16904,2960.1,2958.1,4.29993242]
["bitfinex-derivatives","ETHF0:USTF0",1766967847450,0.13254134,2960.4,2958.3,1.12557518]
["bitfinex-derivatives","ETHF0:USTF0",1766967847857,1.12557518,2960.3,2958.4,4.43218094]
["bitfinex-derivatives","ETHF0:USTF0",1766967848063,0.16905,2960.0,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967848259,0.16906,2959.9,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967848448,0.16907,2959.7,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967848650,0.16907,2959.7,2958.1,4.43218094]
["bitfinex-derivatives","ETHF0:USTF0",1766967849050,0.13254134,2960.4,2958.1,4.43218094]
["bitfinex-derivatives","ETHF0:USTF0",1766967849665,0.13254134,2960.4,2958.3,1.12557518]
["bitfinex-derivatives","ETHF0:USTF0",1766967849862,0.13254134,2960.4,2958.8,1.12557518]
["bitfinex-derivatives","ETHF0:USTF0",1766967850060,1.12557518,2961.6,2958.8,1.48598475]
["bitfinex-derivatives","ETHF0:USTF0",1766967850364,0.169,2960.8,2958.9,4.40371307]
["bitfinex-derivatives","ETHF0:USTF0",1766967850557,0.169,2960.8,2958.8,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967850757,0.16902,2960.6,2958.8,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967850960,1.12557518,2960.6,2958.8,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967851180,1.12557518,2960.1,2958.8,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967851369,0.17409546,2960.0,2958.8,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967852251,0.00504546,2960.0,2959.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967853370,0.16907,2959.7,2958.8,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967853557,0.00504546,2960.0,2958.8,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967854264,0.00504546,2960.0,2959.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967855355,0.98747063,2959.9,2956.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766967855559,0.98747063,2959.9,2957.2,11.57061632]
["bitfinex-derivatives","ETHF0:USTF0",1766967855768,0.98747063,2959.9,2957.8,4.35556086]
["bitfinex-derivatives","ETHF0:USTF0",1766967856065,0.98747063,2959.9,2957.5,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967856266,0.00504546,2960.0,2958.3,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967856471,0.00798776,2960.0,2958.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967857870,0.16909,2959.4,2958.9,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766967858364,0.16909,2959.3,2958.3,0.00291078]
["bitfinex-derivatives","ETHF0:USTF0",1766967859167,0.16912,2958.8,2956.5,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967859371,0.00507468,2958.3,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967860073,0.00507468,2958.3,2957.7,0.00931081]
["bitfinex-derivatives","ETHF0:USTF0",1766967860264,0.00507468,2958.3,2956.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1766967860565,0.00507468,2958.3,2956.7,4.42029836]
["bitfinex-derivatives","ETHF0:USTF0",1766967860566,0.98747063,2958.0,2956.7,4.42029836]
["bitfinex-derivatives","ETHF0:USTF0",1766967860770,0.98747063,2957.6,2956.7,4.42352213]
["bitfinex-derivatives","ETHF0:USTF0",1766967860968,0.16918,2957.8,2956.0,4.48070928]
["bitfinex-derivatives","ETHF0:USTF0",1766967861269,0.17356038,2957.8,2956.6,0.00341236]
["bitfinex-derivatives","ETHF0:USTF0",1766967861669,0.00438038,2957.8,2956.7,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967863370,0.00438038,2957.8,2956.6,0.00341236]
["bitfinex-derivatives","ETHF0:USTF0",1766967863675,0.98747063,2957.3,2956.0,0.00284491]
["bitfinex-derivatives","ETHF0:USTF0",1766967864059,0.98747063,2957.7,2956.1,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967864367,0.98747063,2956.8,2956.0,0.00284491]
["bitfinex-derivatives","ETHF0:USTF0",1766967864568,0.98747063,2956.8,2956.0,4.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766967864769,0.22397468,2956.7,2956.0,4.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766967865278,0.22397468,2956.7,2956.3,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967865467,0.22397468,2956.7,2956.1,0.00322377]
["bitfinex-derivatives","ETHF0:USTF0",1766967866470,0.22397468,2956.7,2954.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766967866862,0.22397468,2956.7,2955.1,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967867263,0.22397468,2956.7,2955.2,4.37590465]
["bitfinex-derivatives","ETHF0:USTF0",1766967867466,0.22397468,2956.7,2955.2,4.37862737]
["bitfinex-derivatives","ETHF0:USTF0",1766967869770,0.39321468,2956.7,2955.2,0.00272272]
["bitfinex-derivatives","ETHF0:USTF0",1766967870276,0.98747063,2956.4,2955.2,0.00272272]
["bitfinex-derivatives","ETHF0:USTF0",1766967871072,0.98747063,2956.0,2955.2,0.00272272]
["bitfinex-derivatives","ETHF0:USTF0",1766967871263,0.98747063,2956.0,2954.1,0.11870881]
["bitfinex-derivatives","ETHF0:USTF0",1766967871574,0.98747063,2956.0,2954.2,4.449819]
["bitfinex-derivatives","ETHF0:USTF0",1766967871972,1.15675063,2956.0,2954.2,4.449819]
["bitfinex-derivatives","ETHF0:USTF0",1766967872176,1.15675063,2956.0,2954.2,4.45246613]
["bitfinex-derivatives","ETHF0:USTF0",1766967872475,0.98747063,2955.6,2954.2,0.00264713]
["bitfinex-derivatives","ETHF0:USTF0",1766967872676,0.00507468,2955.2,2954.2,0.00264713]
["bitfinex-derivatives","ETHF0:USTF0",1766967874072,0.98747063,2955.1,2953.1,5.41944]
["bitfinex-derivatives","ETHF0:USTF0",1766967874574,0.98747063,2955.1,2953.2,4.40286108]
["bitfinex-derivatives","ETHF0:USTF0",1766967874775,0.98747063,2954.7,2953.2,4.40286108]
["bitfinex-derivatives","ETHF0:USTF0",1766967875171,0.98747063,2954.7,2953.2,4.4066086]
["bitfinex-derivatives","ETHF0:USTF0",1766967875472,1.15680063,2955.1,2953.2,4.4066086]
["bitfinex-derivatives","ETHF0:USTF0",1766967875979,0.98747063,2954.7,2953.2,4.4066086]
["bitfinex-derivatives","ETHF0:USTF0",1766967876279,0.98747063,2954.7,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967876577,0.98747063,2954.3,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967876978,0.98747063,2954.7,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967877976,1.15681063,2954.9,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967878170,0.16934,2954.9,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967878476,5.89234,2954.9,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967879079,0.16934,2954.9,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967880073,0.98747063,2955.0,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967880477,0.00507468,2955.2,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967880674,0.00507468,2955.2,2953.3,4.37658661]
["bitfinex-derivatives","ETHF0:USTF0",1766967880980,0.3383,2955.1,2953.3,4.37658661]
["bitfinex-derivatives","ETHF0:USTF0",1766967882580,0.3383,2955.1,2953.6,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967883076,0.00507468,2955.2,2954.1,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967883279,0.00507468,2955.2,2953.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766967883476,0.00507468,2955.2,2954.2,4.42283563]
["bitfinex-derivatives","ETHF0:USTF0",1766967883669,0.00507468,2955.2,2954.0,4.42283563]
["bitfinex-derivatives","ETHF0:USTF0",1766967883870,0.00507468,2955.2,2953.6,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766967884181,0.00507468,2955.2,2954.0,4.44176964]
["bitfinex-derivatives","ETHF0:USTF0",1766967884681,0.00507468,2955.2,2953.6,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766967885078,0.00507468,2955.2,2953.7,4.4324348]
["bitfinex-derivatives","ETHF0:USTF0",1766967885472,0.00507468,2955.2,2950.5,4.25142136]
["bitfinex-derivatives","ETHF0:USTF0",1766967885473,0.00507468,2955.2,2953.0,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967885672,0.00507468,2955.2,2953.0,6.23647063]
["bitfinex-derivatives","ETHF0:USTF0",1766967885979,0.00507468,2955.2,2953.5,4.4324348]
["bitfinex-derivatives","ETHF0:USTF0",1766967886176,0.00507468,2955.2,2953.3,4.4324348]
["bitfinex-derivatives","ETHF0:USTF0",1766967886381,0.00507468,2955.2,2953.0,6.23647063]
["bitfinex-derivatives","ETHF0:USTF0",1766967886575,0.00507468,2955.2,2953.3,4.45783091]
["bitfinex-derivatives","ETHF0:USTF0",1766967886974,0.3374,2955.1,2953.3,4.45783091]
["bitfinex-derivatives","ETHF0:USTF0",1766967889577,0.3374,2955.1,2953.4,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967889978,0.3374,2955.1,2953.5,4.44471429]
["bitfinex-derivatives","ETHF0:USTF0",1766967890382,0.3374,2955.1,2953.4,4.61414429]
["bitfinex-derivatives","ETHF0:USTF0",1766967890584,0.3374,2955.1,2953.4,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766967890974,0.3374,2955.1,2953.5,4.44471429]
["bitfinex-derivatives","ETHF0:USTF0",1766967895485,0.3374,2955.1,2953.3,4.41699235]
["bitfinex-derivatives","ETHF0:USTF0",1766967895680,0.3374,2955.1,2953.2,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1766967896090,0.3374,2955.1,2953.3,4.40150631]
["bitfinex-derivatives","ETHF0:USTF0",1766967900387,0.3374,2955.1,2953.5,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967900782,0.3374,2955.1,2953.6,4.49145482]
["bitfinex-derivatives","ETHF0:USTF0",1766967901179,0.3374,2955.1,2953.9,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967901383,0.1786,2955.1,2953.9,6.23647063]
["bitfinex-derivatives","ETHF0:USTF0",1766967901584,0.00507468,2955.2,2954.0,4.37285152]
["bitfinex-derivatives","ETHF0:USTF0",1766967902193,0.00421561,2955.6,2954.0,4.37285152]
["bitfinex-derivatives","ETHF0:USTF0",1766967903089,0.00421561,2955.6,2954.3,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967903292,0.00421561,2955.6,2954.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967904393,0.00507468,2955.4,2954.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967904684,0.16924,2956.7,2954.7,0.99254531]
["bitfinex-derivatives","ETHF0:USTF0",1766967904889,0.91121178,2956.6,2954.7,0.99254531]
["bitfinex-derivatives","ETHF0:USTF0",1766967905086,0.91121178,2956.5,2954.8,4.45036128]
["bitfinex-derivatives","ETHF0:USTF0",1766967905281,0.91121178,2956.4,2954.8,4.45036128]
["bitfinex-derivatives","ETHF0:USTF0",1766967905492,0.16924,2956.7,2955.2,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967905692,0.00507468,2956.2,2954.8,4.45036128]
["bitfinex-derivatives","ETHF0:USTF0",1766967905894,0.00507468,2956.2,2954.7,5.25607468]
["bitfinex-derivatives","ETHF0:USTF0",1766967908995,0.00507468,2956.2,2954.8,4.47331586]
["bitfinex-derivatives","ETHF0:USTF0",1766967910488,0.00507468,2956.2,2954.7,5.25607468]
["bitfinex-derivatives","ETHF0:USTF0",1766967910791,0.00507468,2956.2,2954.8,4.35436289]
["bitfinex-derivatives","ETHF0:USTF0",1766967911995,0.00507468,2956.2,2954.9,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967912195,0.00507468,2956.2,2954.8,4.35436289]
["bitfinex-derivatives","ETHF0:USTF0",1766967912395,0.00507468,2956.2,2955.0,4.30848379]
["bitfinex-derivatives","ETHF0:USTF0",1766967912593,0.00298934,2956.7,2954.8,4.30848379]
["bitfinex-derivatives","ETHF0:USTF0",1766967912792,0.00298934,2956.7,2955.5,0.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1766967912994,0.00298934,2956.7,2955.5,6.24256593]
["bitfinex-derivatives","ETHF0:USTF0",1766967913193,0.1692,2957.3,2955.6,4.30337117]
["bitfinex-derivatives","ETHF0:USTF0",1766967914196,0.17207284,2957.3,2955.6,4.30337117]
["bitfinex-derivatives","ETHF0:USTF0",1766967914700,0.00507468,2956.7,2955.6,4.30337117]
["bitfinex-derivatives","ETHF0:USTF0",1766967914899,0.00287284,2957.3,2955.7,1.12134472]
["bitfinex-derivatives","ETHF0:USTF0",1766967915300,0.00287284,2957.3,2955.8,4.3185632]
["bitfinex-derivatives","ETHF0:USTF0",1766967915493,0.16917,2958.0,2955.8,4.3185632]
["bitfinex-derivatives","ETHF0:USTF0",1766967915893,0.00338314,2957.2,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967916093,0.16917,2958.0,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967916494,0.17290674,2958.0,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967916995,0.00373674,2958.0,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967921013,0.00373674,2958.0,2956.7,4.3824308]
["bitfinex-derivatives","ETHF0:USTF0",1766967922716,3.674e-05,2958.0,2956.7,4.3824308]
["bitfinex-derivatives","ETHF0:USTF0",1766967923019,0.16909,2959.3,2956.7,5.50377552]
["bitfinex-derivatives","ETHF0:USTF0",1766967923321,0.1691,2959.2,2956.7,5.50377552]
["bitfinex-derivatives","ETHF0:USTF0",1766967923712,1.12134472,2959.4,2956.7,4.3824308]
["bitfinex-derivatives","ETHF0:USTF0",1766967923905,0.00365248,2959.4,2956.7,4.3824308]
["bitfinex-derivatives","ETHF0:USTF0",1766967924414,0.16912,2958.8,2956.7,4.3824308]
["bitfinex-derivatives","ETHF0:USTF0",1766967925113,0.16912,2958.7,2956.7,4.3824308]
["bitfinex-derivatives","ETHF0:USTF0",1766967925714,1.12134472,2958.7,2956.7,4.3824308]
["bitfinex-derivatives","ETHF0:USTF0",1766967925915,1.12134472,2958.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967926314,0.16915,2958.2,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967926511,0.16916,2958.1,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967928419,5.85816,2958.1,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967928620,5.85816,2958.1,2955.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766967928621,0.00507468,2957.6,2955.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766967929609,0.00507468,2957.6,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967932423,0.00507468,2957.6,2956.5,0.00208534]
["bitfinex-derivatives","ETHF0:USTF0",1766967933820,0.00507468,2957.6,2955.5,0.0040953]
["bitfinex-derivatives","ETHF0:USTF0",1766967934722,0.00507468,2957.6,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967935222,5.68907468,2957.6,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967935421,0.16919,2957.5,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967936227,0.1692,2957.4,2955.5,0.0040953]
["bitfinex-derivatives","ETHF0:USTF0",1766967936428,5.68907468,2957.6,2955.5,0.0040953]
["bitfinex-derivatives","ETHF0:USTF0",1766967936625,0.16923,2956.9,2955.5,0.0040953]
["bitfinex-derivatives","ETHF0:USTF0",1766967936829,0.17335229,2956.9,2955.5,0.0040953]
["bitfinex-derivatives","ETHF0:USTF0",1766967937321,0.17335229,2956.9,2955.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967937522,0.16923,2956.8,2955.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967938933,0.16924,2956.6,2955.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967942935,0.16924,2956.6,2955.5,0.0040953]
["bitfinex-derivatives","ETHF0:USTF0",1766967944031,0.16924,2956.6,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967944935,0.16925,2956.5,2955.5,0.0040953]
["bitfinex-derivatives","ETHF0:USTF0",1766967945137,1.12134472,2956.8,2955.5,0.0040953]
["bitfinex-derivatives","ETHF0:USTF0",1766967945736,1.12134472,2956.8,2955.9,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766967946135,0.16926,2956.3,2955.9,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766967946731,0.16926,2956.3,2955.5,0.0040953]
["bitfinex-derivatives","ETHF0:USTF0",1766967946934,0.16927,2956.2,2954.5,8.26726678]
["bitfinex-derivatives","ETHF0:USTF0",1766967947134,0.16929,2955.9,2953.7,3.02926678]
["bitfinex-derivatives","ETHF0:USTF0",1766967947334,0.16929,2955.8,2953.6,10.25102452]
["bitfinex-derivatives","ETHF0:USTF0",1766967947534,0.16929,2955.8,2954.2,4.41746898]
["bitfinex-derivatives","ETHF0:USTF0",1766967947728,0.16929,2955.8,2953.8,4.41746898]
["bitfinex-derivatives","ETHF0:USTF0",1766967947936,0.00507468,2955.3,2954.7,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1766967948235,0.00507468,2955.3,2954.1,4.41746898]
["bitfinex-derivatives","ETHF0:USTF0",1766967948537,0.00507468,2955.3,2953.9,4.3887054]
["bitfinex-derivatives","ETHF0:USTF0",1766967948940,0.00507468,2955.3,2953.8,0.00241724]
["bitfinex-derivatives","ETHF0:USTF0",1766967949236,0.00507468,2955.3,2953.9,4.49201815]
["bitfinex-derivatives","ETHF0:USTF0",1766967951631,0.16926,2956.4,2953.9,4.49201815]
["bitfinex-derivatives","ETHF0:USTF0",1766967952141,0.16926,2956.3,2953.9,4.49201815]
["bitfinex-derivatives","ETHF0:USTF0",1766967952643,0.00507468,2955.4,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967952838,0.16926,2956.3,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967953241,0.16927,2956.2,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967953836,0.00507468,2955.8,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967954841,0.16923,2956.8,2954.9,4.39095647]
["bitfinex-derivatives","ETHF0:USTF0",1766967955743,0.00507468,2956.1,2954.9,4.39095647]
["bitfinex-derivatives","ETHF0:USTF0",1766967957244,0.00507468,2956.1,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967959045,1.12134472,2957.2,2955.0,1.12134472]
["bitfinex-derivatives","ETHF0:USTF0",1766967959046,0.16921,2957.2,2955.0,1.12134472]
["bitfinex-derivatives","ETHF0:USTF0",1766967959242,0.16921,2957.2,2955.0,4.1506115]
["bitfinex-derivatives","ETHF0:USTF0",1766967959549,0.16922,2957.0,2955.1,7.4651894]
["bitfinex-derivatives","ETHF0:USTF0",1766967960047,0.00507468,2956.3,2955.1,3.02926678]
["bitfinex-derivatives","ETHF0:USTF0",1766967960247,0.00507468,2956.3,2955.2,4.49651461]
["bitfinex-derivatives","ETHF0:USTF0",1766967960442,0.00507468,2956.3,2954.8,3.03434146]
["bitfinex-derivatives","ETHF0:USTF0",1766967960743,0.00507468,2956.3,2954.9,4.49651461]
["bitfinex-derivatives","ETHF0:USTF0",1766967960952,0.17433468,2956.3,2954.9,4.49651461]
["bitfinex-derivatives","ETHF0:USTF0",1766967962150,0.17433468,2956.3,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967962447,0.16927,2956.2,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967962652,0.16927,2956.2,2954.9,4.30694023]
["bitfinex-derivatives","ETHF0:USTF0",1766967962950,0.16927,2956.2,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967964448,0.16927,2956.2,2954.9,4.46859323]
["bitfinex-derivatives","ETHF0:USTF0",1766967965950,0.16927,2956.2,2955.0,3.02926678]
["bitfinex-derivatives","ETHF0:USTF0",1766967968348,0.16927,2956.1,2955.0,3.02926678]
["bitfinex-derivatives","ETHF0:USTF0",1766967968554,0.16927,2956.1,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967969551,0.00507468,2956.3,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967969856,0.16928,2955.9,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967972244,0.1693,2955.7,2953.9,4.25142136]
["bitfinex-derivatives","ETHF0:USTF0",1766967972447,0.1693,2955.7,2953.8,0.00241724]
["bitfinex-derivatives","ETHF0:USTF0",1766967972647,0.1693,2955.7,2954.0,4.39929258]
["bitfinex-derivatives","ETHF0:USTF0",1766967972954,0.1693,2955.7,2953.9,4.39929258]
["bitfinex-derivatives","ETHF0:USTF0",1766967973154,0.1693,2955.7,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967974859,0.00507468,2956.3,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967975264,0.17433468,2956.3,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967975666,0.00507468,2956.3,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967978466,0.16928,2955.9,2954.6,0.99526163]
["bitfinex-derivatives","ETHF0:USTF0",1766967978669,0.00507468,2956.3,2954.6,0.99526163]
["bitfinex-derivatives","ETHF0:USTF0",1766967979873,0.00507468,2956.3,2954.7,4.35717288]
["bitfinex-derivatives","ETHF0:USTF0",1766967982071,0.00507468,2956.3,2954.7,7.38643966]
["bitfinex-derivatives","ETHF0:USTF0",1766967983674,0.00507468,2956.3,2954.7,12.63743966]
["bitfinex-derivatives","ETHF0:USTF0",1766967985780,0.17433468,2956.3,2954.7,12.63743966]
["bitfinex-derivatives","ETHF0:USTF0",1766967986174,0.16927,2956.1,2954.6,3.03434146]
["bitfinex-derivatives","ETHF0:USTF0",1766967986479,0.00507468,2956.3,2954.6,3.03434146]
["bitfinex-derivatives","ETHF0:USTF0",1766967986480,0.99018695,2956.2,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967986673,0.1693,2955.6,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967989782,0.00507468,2956.3,2954.8,4.01945373]
["bitfinex-derivatives","ETHF0:USTF0",1766967989984,0.00507468,2956.3,2955.0,3.02926678]
["bitfinex-derivatives","ETHF0:USTF0",1766967993888,1.15946695,2956.1,2954.7,3.02926678]
["bitfinex-derivatives","ETHF0:USTF0",1766967994085,1.15946695,2956.1,2954.6,8.29134146]
["bitfinex-derivatives","ETHF0:USTF0",1766967994288,1.15946695,2956.1,2954.6,5.26207468]
["bitfinex-derivatives","ETHF0:USTF0",1766967994986,0.16928,2956.1,2954.6,5.26207468]
["bitfinex-derivatives","ETHF0:USTF0",1766967995192,0.16928,2956.0,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967996191,0.16929,2955.8,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766967998586,0.1693,2955.7,2953.9,3.02926678]
["bitfinex-derivatives","ETHF0:USTF0",1766967999586,0.1693,2955.7,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968001981,0.1693,2955.7,2954.5,0.99526163]
["bitfinex-derivatives","ETHF0:USTF0",1766968002484,0.17433468,2956.3,2954.5,0.99526163]
["bitfinex-derivatives","ETHF0:USTF0",1766968002885,0.00507468,2956.3,2954.5,0.99526163]
["bitfinex-derivatives","ETHF0:USTF0",1766968003080,0.16927,2956.1,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968003493,0.16928,2956.0,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968004491,0.16929,2955.9,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968005395,0.16929,2955.8,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968005798,0.1693,2955.6,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968014093,0.1693,2955.6,2954.2,3.02434146]
["bitfinex-derivatives","ETHF0:USTF0",1766968014291,0.1693,2955.6,2954.2,3.01434146]
["bitfinex-derivatives","ETHF0:USTF0",1766968015202,0.1693,2955.6,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968015801,0.16931,2955.5,2953.9,4.25142136]
["bitfinex-derivatives","ETHF0:USTF0",1766968020304,0.16931,2955.5,2954.0,4.25142136]
["bitfinex-derivatives","ETHF0:USTF0",1766968021098,0.16931,2955.5,2954.1,4.47286422]
["bitfinex-derivatives","ETHF0:USTF0",1766968021295,0.16931,2955.5,2954.1,8.72428558]
["bitfinex-derivatives","ETHF0:USTF0",1766968021906,0.16931,2955.5,2954.2,0.99018695]
["bitfinex-derivatives","ETHF0:USTF0",1766968022402,0.16927,2956.2,2954.3,4.39072285]
["bitfinex-derivatives","ETHF0:USTF0",1766968022804,0.16927,2956.2,2954.4,4.25142136]
["bitfinex-derivatives","ETHF0:USTF0",1766968023305,0.16927,2956.2,2954.8,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968027404,0.16927,2956.2,2954.9,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968035920,0.16927,2956.1,2954.9,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968036124,0.00507468,2956.3,2954.7,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968036329,0.00507468,2956.3,2954.4,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968036632,0.70040871,2955.6,2954.4,3.73013128]
["bitfinex-derivatives","ETHF0:USTF0",1766968037019,0.70040871,2955.6,2954.4,0.70040871]
["bitfinex-derivatives","ETHF0:USTF0",1766968038425,0.70040871,2955.4,2954.3,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968038631,0.86974659,2955.8,2954.3,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968040426,0.16929,2955.8,2954.3,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968040631,0.16929,2955.8,2954.4,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968042233,0.16929,2955.8,2954.5,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968048337,0.16929,2955.8,2954.6,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968055552,0.16929,2955.8,2954.3,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968055753,0.1693,2955.7,2954.3,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968056051,0.1693,2955.7,2954.2,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968057756,0.1693,2955.6,2954.2,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968057951,0.1693,2955.6,2953.9,8.30072257]
["bitfinex-derivatives","ETHF0:USTF0",1766968058451,0.1693,2955.6,2954.0,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968059344,0.16927,2956.2,2954.1,5.4497854]
["bitfinex-derivatives","ETHF0:USTF0",1766968059550,0.16928,2956.1,2954.2,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968059750,0.16928,2956.0,2954.2,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968059954,0.16928,2956.0,2954.3,4.40986106]
["bitfinex-derivatives","ETHF0:USTF0",1766968060548,0.16928,2956.0,2954.4,0.70027441]
["bitfinex-derivatives","ETHF0:USTF0",1766968060749,0.16928,2956.0,2954.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766968061352,0.70027441,2955.9,2954.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766968063863,0.16928,2956.0,2954.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766968068653,0.16928,2956.0,2954.5,8.30272257]
["bitfinex-derivatives","ETHF0:USTF0",1766968070458,0.16928,2956.0,2954.9,0.70027441]
["bitfinex-derivatives","ETHF0:USTF0",1766968070857,0.16928,2956.0,2954.6,0.70027441]
["bitfinex-derivatives","ETHF0:USTF0",1766968071560,0.16928,2956.0,2954.6,3.72999698]
["bitfinex-derivatives","ETHF0:USTF0",1766968073254,0.16928,2956.0,2954.6,0.70027441]
["bitfinex-derivatives","ETHF0:USTF0",1766968075658,0.16928,2956.0,2954.6,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968075849,0.16928,2956.0,2954.7,0.70027441]
["bitfinex-derivatives","ETHF0:USTF0",1766968078270,0.00507468,2956.3,2955.3,0.70027441]
["bitfinex-derivatives","ETHF0:USTF0",1766968078561,0.16924,2956.8,2955.6,0.70027441]
["bitfinex-derivatives","ETHF0:USTF0",1766968078967,0.16924,2956.8,2955.9,0.70027441]
["bitfinex-derivatives","ETHF0:USTF0",1766968079161,0.16919,2957.5,2955.9,0.70454898]
["bitfinex-derivatives","ETHF0:USTF0",1766968079360,0.1692,2957.4,2955.9,0.70454898]
["bitfinex-derivatives","ETHF0:USTF0",1766968079561,0.00507468,2956.7,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968079966,0.1692,2957.4,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968080860,0.00507468,2956.8,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968081460,0.1692,2957.4,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968081871,5.75216,2958.1,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968082458,0.00507468,2957.4,2956.1,3.03479725]
["bitfinex-derivatives","ETHF0:USTF0",1766968082661,0.0079115,2957.4,2956.1,3.03479725]
["bitfinex-derivatives","ETHF0:USTF0",1766968083168,0.0079115,2957.4,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968095875,0.1692,2957.3,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968096168,0.0079115,2957.4,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968096375,0.16922,2957.1,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968099374,0.16922,2957.1,2956.1,0.99464777]
["bitfinex-derivatives","ETHF0:USTF0",1766968099880,0.14922,2957.1,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968100571,0.14922,2957.1,2956.1,0.70468625]
["bitfinex-derivatives","ETHF0:USTF0",1766968101284,0.69961157,2956.9,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968101583,0.84883157,2957.1,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968101769,0.86884157,2956.9,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968104585,0.16923,2956.9,2956.1,0.70468625]
["bitfinex-derivatives","ETHF0:USTF0",1766968105981,0.16923,2956.9,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968106979,0.16923,2956.9,2956.1,0.70468625]
["bitfinex-derivatives","ETHF0:USTF0",1766968109886,0.16923,2956.9,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968110583,0.16923,2956.9,2956.1,0.70468625]
["bitfinex-derivatives","ETHF0:USTF0",1766968111385,0.16923,2956.9,2956.1,3.73440882]
["bitfinex-derivatives","ETHF0:USTF0",1766968111881,0.0079115,2957.4,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968112179,0.16919,2957.6,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968112388,0.16919,2957.6,2956.6,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968112985,0.00507468,2957.4,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968113575,0.00507468,2957.4,2956.6,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968113789,0.00507468,2957.4,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968114583,0.00507468,2957.4,2956.5,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968114986,0.70468625,2957.4,2956.5,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968116386,0.70468625,2957.4,2956.4,3.72933414]
["bitfinex-derivatives","ETHF0:USTF0",1766968116581,0.00507468,2957.4,2956.4,3.72933414]
["bitfinex-derivatives","ETHF0:USTF0",1766968116781,0.00507468,2957.4,2956.5,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968117188,0.00507468,2957.4,2956.4,3.72933414]
["bitfinex-derivatives","ETHF0:USTF0",1766968117989,0.70468625,2957.4,2956.4,3.72933414]
["bitfinex-derivatives","ETHF0:USTF0",1766968118593,0.00507468,2957.4,2956.4,3.72933414]
["bitfinex-derivatives","ETHF0:USTF0",1766968119692,0.00507468,2957.4,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968119990,0.00507468,2957.4,2956.6,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968122284,0.00507468,2957.4,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968122484,0.16915,2958.2,2957.2,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968122685,0.16916,2958.1,2957.2,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968122888,0.16916,2958.1,2957.0,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968123392,0.00507468,2957.8,2957.0,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968123793,0.00507468,2957.8,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968123990,0.17425468,2957.8,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968124294,0.87386625,2957.8,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968124496,0.69961157,2957.4,2956.3,3.72933414]
["bitfinex-derivatives","ETHF0:USTF0",1766968125091,0.69961157,2957.5,2956.5,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968125290,0.16919,2957.6,2956.5,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968126095,0.16919,2957.6,2956.3,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968126290,0.16919,2957.6,2956.6,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968126490,0.16919,2957.6,2956.4,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968126690,0.16919,2957.6,2956.2,3.72933414]
["bitfinex-derivatives","ETHF0:USTF0",1766968126691,0.69961157,2957.5,2956.2,3.72933414]
["bitfinex-derivatives","ETHF0:USTF0",1766968126896,0.69961157,2957.5,2956.4,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968127900,0.16919,2957.6,2956.6,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968129003,0.16919,2957.6,2956.4,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968129501,0.69961157,2957.5,2956.4,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968133407,0.69961157,2957.5,2956.2,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968133707,0.69961157,2957.5,2956.4,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968136208,0.86880157,2957.5,2956.4,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968136411,0.86880157,2957.5,2956.5,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968137001,0.16919,2957.5,2956.5,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968139311,0.16919,2957.5,2956.6,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968141504,0.16919,2957.5,2956.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968143411,0.16919,2957.5,2956.7,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968145211,0.16919,2957.5,2956.6,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968145418,0.16919,2957.5,2956.7,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968146721,0.00507468,2957.8,2956.7,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968146918,6.23661157,2958.9,2957.7,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968147215,0.16914,2958.4,2957.1,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968147412,0.16914,2958.4,2957.4,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968148011,0.00338314,2958.2,2957.6,0.70468625]
["bitfinex-derivatives","ETHF0:USTF0",1766968148214,0.00338314,2958.2,2957.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968151415,0.86872157,2959.0,2957.9,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968152015,0.86872157,2959.0,2957.6,5.28307468]
["bitfinex-derivatives","ETHF0:USTF0",1766968152217,0.86872157,2959.0,2957.8,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968152724,0.16907,2959.6,2958.4,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968152912,0.69961157,2959.3,2958.4,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1766968154516,0.16909,2959.4,2958.4,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1766968154715,0.16909,2959.4,2958.5,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968154929,0.16909,2959.4,2958.7,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968155128,0.16909,2959.4,2958.4,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1766968157418,0.16909,2959.4,2958.5,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968157821,0.16909,2959.4,2958.7,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968158932,0.16909,2959.4,2958.4,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1766968158933,0.16909,2959.4,2958.6,0.69961157]
["bitfinex-derivatives","ETHF0:USTF0",1766968159230,0.16909,2959.4,2958.4,0.70203449]
["bitfinex-derivatives","ETHF0:USTF0",1766968159829,0.16829,2959.4,2958.4,0.70203449]
["bitfinex-derivatives","ETHF0:USTF0",1766968160633,0.16829,2959.4,2958.4,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1766968163635,0.6985489,2959.6,2958.4,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1766968163835,0.8676389,2959.3,2958.4,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1766968164131,0.16909,2959.3,2958.4,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1766968165436,0.1691,2959.2,2958.4,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1766968166643,0.1691,2959.2,2957.5,0.6960465]
["bitfinex-derivatives","ETHF0:USTF0",1766968166936,0.1691,2959.2,2957.3,1.63750179]
["bitfinex-derivatives","ETHF0:USTF0",1766968166937,0.1691,2959.2,2957.6,5.1604975]
["bitfinex-derivatives","ETHF0:USTF0",1766968167338,0.1691,2959.2,2957.6,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968167529,0.00507468,2958.7,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968170937,0.17152291,2959.2,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968172636,0.17152291,2959.2,2958.1,0.70362358]
["bitfinex-derivatives","ETHF0:USTF0",1766968172845,0.17152291,2959.2,2958.4,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968173040,0.16906,2959.9,2958.4,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968173941,0.16907,2959.7,2958.2,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968176443,0.16907,2959.7,2958.2,3.72827147]
["bitfinex-derivatives","ETHF0:USTF0",1766968177245,0.16907,2959.6,2958.2,3.72827147]
["bitfinex-derivatives","ETHF0:USTF0",1766968177550,0.6985489,2959.4,2958.1,3.03479725]
["bitfinex-derivatives","ETHF0:USTF0",1766968177750,0.1691,2959.1,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968181838,0.6985489,2958.9,2957.6,0.00373259]
["bitfinex-derivatives","ETHF0:USTF0",1766968182038,0.6985489,2959.2,2957.6,0.00373259]
["bitfinex-derivatives","ETHF0:USTF0",1766968182846,0.00507468,2958.7,2958.2,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968183043,0.16908,2959.4,2958.2,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968183548,0.16909,2959.3,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968184651,0.1691,2959.2,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968184845,0.16911,2959.0,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968195953,0.16911,2959.0,2958.1,0.70362358]
["bitfinex-derivatives","ETHF0:USTF0",1766968196345,0.16911,2959.0,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968197852,0.6985489,2960.0,2958.2,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968198559,5.503,2960.1,2958.2,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968198750,0.6985489,2959.8,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968198952,0.16909,2959.4,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968200756,0.05882209,2960.6,2958.2,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968200956,0.6985489,2961.6,2959.8,0.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1766968201160,0.6985489,2961.0,2959.8,0.00322897]
["bitfinex-derivatives","ETHF0:USTF0",1766968201360,0.169,2960.9,2959.8,0.00322897]
["bitfinex-derivatives","ETHF0:USTF0",1766968202062,0.169,2960.9,2960.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968202063,0.00507468,2960.6,2960.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968203356,0.00507468,2960.6,2959.8,0.00322897]
["bitfinex-derivatives","ETHF0:USTF0",1766968203859,0.17409468,2960.6,2958.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766968204057,0.16902,2960.5,2958.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766968204263,0.16902,2960.5,2958.7,4.40456314]
["bitfinex-derivatives","ETHF0:USTF0",1766968204461,0.16902,2960.5,2959.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766968204851,0.17223463,2960.5,2959.3,0.00759498]
["bitfinex-derivatives","ETHF0:USTF0",1766968206262,0.00321463,2960.5,2959.3,0.00759498]
["bitfinex-derivatives","ETHF0:USTF0",1766968206462,0.00321463,2960.5,2959.4,4.37653798]
["bitfinex-derivatives","ETHF0:USTF0",1766968206666,0.16899,2961.1,2959.4,4.37653798]
["bitfinex-derivatives","ETHF0:USTF0",1766968206862,12.18728276,2967.7,2959.6,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1766968206863,1.11849249,2962.8,2959.6,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1766968207065,4.27157731,2964.7,2959.6,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1766968207066,2.43118785,2964.8,2960.6,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1766968207261,6.66077286,2966.8,2962.3,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1766968207568,0.16867,2966.7,2963.7,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1766968207765,0.05871,2966.5,2964.3,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1766968208062,0.16861,2967.8,2964.9,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766968208263,0.16863,2967.4,2965.0,0.4841568]
["bitfinex-derivatives","ETHF0:USTF0",1766968208463,0.16863,2967.4,2965.1,0.4841568]
["bitfinex-derivatives","ETHF0:USTF0",1766968208666,40.8,2968.7,2965.0,8.26443117]
["bitfinex-derivatives","ETHF0:USTF0",1766968208667,0.16857,2968.4,2965.3,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1766968208854,0.16858,2968.3,2965.4,0.4841568]
["bitfinex-derivatives","ETHF0:USTF0",1766968209060,1.11849249,2967.9,2965.5,0.4841568]
["bitfinex-derivatives","ETHF0:USTF0",1766968209363,1.11849249,2967.0,2964.9,0.00284293]
["bitfinex-derivatives","ETHF0:USTF0",1766968209561,2.40985726,2969.6,2964.9,0.00284293]
["bitfinex-derivatives","ETHF0:USTF0",1766968209761,1.11849249,2968.1,2965.0,4.44383827]
["bitfinex-derivatives","ETHF0:USTF0",1766968210066,0.00502654,2966.8,2966.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968210260,5.495,2969.0,2965.3,2.70049249]
["bitfinex-derivatives","ETHF0:USTF0",1766968210465,0.16858,2968.2,2966.4,4.30921803]
["bitfinex-derivatives","ETHF0:USTF0",1766968210969,0.16858,2968.2,2966.5,4.31646105]
["bitfinex-derivatives","ETHF0:USTF0",1766968211164,2.40985726,2970.7,2966.5,4.31646105]
["bitfinex-derivatives","ETHF0:USTF0",1766968211464,0.16855,2968.9,2967.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968211763,0.16848,2970.1,2967.9,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1766968211958,0.16848,2970.1,2967.2,8.16633605]
["bitfinex-derivatives","ETHF0:USTF0",1766968212156,1.406,2970.0,2968.0,4.30364148]
["bitfinex-derivatives","ETHF0:USTF0",1766968212357,0.16859,2968.1,2964.9,1.44858273]
["bitfinex-derivatives","ETHF0:USTF0",1766968212667,0.847,2968.5,2966.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968213068,0.896,2968.5,2966.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968213269,40.8,2968.6,2966.3,4.44944053]
["bitfinex-derivatives","ETHF0:USTF0",1766968213573,0.1686,2967.9,2966.3,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1766968214272,40.80308433,2968.6,2966.3,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1766968214473,40.80308433,2968.6,2966.4,4.46238599]
["bitfinex-derivatives","ETHF0:USTF0",1766968214768,40.80308433,2968.6,2966.3,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1766968214967,0.16862,2967.7,2966.3,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1766968215773,40.80308433,2968.6,2966.3,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1766968215774,0.16862,2967.6,2966.3,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1766968216167,0.00308433,2968.6,2966.4,4.45636679]
["bitfinex-derivatives","ETHF0:USTF0",1766968216477,0.17164433,2968.6,2966.4,4.45636679]
["bitfinex-derivatives","ETHF0:USTF0",1766968216771,40.8,2968.5,2966.4,4.45636679]
["bitfinex-derivatives","ETHF0:USTF0",1766968216973,40.8,2968.5,2966.3,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1766968217162,0.16862,2967.6,2966.3,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1766968217669,0.16864,2967.2,2966.3,0.00276915]
["bitfinex-derivatives","ETHF0:USTF0",1766968217872,5.498,2967.8,2963.5,1.64302403]
["bitfinex-derivatives","ETHF0:USTF0",1766968218074,0.16866,2966.9,2964.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1766968218368,3.794,2967.9,2964.3,1.64302403]
["bitfinex-derivatives","ETHF0:USTF0",1766968218573,0.16866,2966.9,2964.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1766968218771,0.16866,2966.9,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968219071,0.00505671,2965.9,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968219269,40.96861,2967.8,2965.5,4.37058124]
["bitfinex-derivatives","ETHF0:USTF0",1766968219672,0.16861,2967.7,2965.5,4.37058124]
["bitfinex-derivatives","ETHF0:USTF0",1766968219873,0.16781,2967.7,2965.5,4.37058124]
["bitfinex-derivatives","ETHF0:USTF0",1766968220075,0.16782,2967.6,2965.5,4.37058124]
["bitfinex-derivatives","ETHF0:USTF0",1766968220279,0.16863,2967.4,2965.5,4.37058124]
["bitfinex-derivatives","ETHF0:USTF0",1766968220470,0.00276806,2967.6,2965.5,4.37058124]
["bitfinex-derivatives","ETHF0:USTF0",1766968220662,0.00196806,2967.6,2965.5,4.37058124]
["bitfinex-derivatives","ETHF0:USTF0",1766968220873,0.16867,2966.7,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968221076,0.14779732,2966.7,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968221268,0.14688101,2966.7,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968221469,0.16868,2966.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968221664,5.504,2967.1,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968221977,0.16871,2965.9,2964.4,0.00433401]
["bitfinex-derivatives","ETHF0:USTF0",1766968222275,0.16872,2965.8,2964.4,0.00433401]
["bitfinex-derivatives","ETHF0:USTF0",1766968222465,0.16872,2965.7,2964.4,0.00433401]
["bitfinex-derivatives","ETHF0:USTF0",1766968222674,2.653,2966.1,2964.4,0.00433401]
["bitfinex-derivatives","ETHF0:USTF0",1766968222871,0.16876,2965.1,2962.7,1.37003338]
["bitfinex-derivatives","ETHF0:USTF0",1766968223078,0.16876,2965.1,2963.2,1.37003338]
["bitfinex-derivatives","ETHF0:USTF0",1766968223473,0.16876,2965.1,2962.9,1.37003338]
["bitfinex-derivatives","ETHF0:USTF0",1766968223779,0.00277421,2965.1,2963.4,1.37003338]
["bitfinex-derivatives","ETHF0:USTF0",1766968224076,0.00277421,2965.1,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968224481,0.336,2966.0,2964.1,5.80371421]
["bitfinex-derivatives","ETHF0:USTF0",1766968225076,0.00505671,2965.3,2964.1,5.80371421]
["bitfinex-derivatives","ETHF0:USTF0",1766968225276,0.336,2966.0,2964.1,5.80371421]
["bitfinex-derivatives","ETHF0:USTF0",1766968225580,0.00269674,2965.3,2964.1,5.80371421]
["bitfinex-derivatives","ETHF0:USTF0",1766968225876,0.00269674,2965.3,2964.1,4.43368083]
["bitfinex-derivatives","ETHF0:USTF0",1766968226580,0.00269674,2965.3,2964.1,5.80371421]
["bitfinex-derivatives","ETHF0:USTF0",1766968226968,0.00269674,2965.3,2964.1,4.43368083]
["bitfinex-derivatives","ETHF0:USTF0",1766968227172,0.00269674,2965.3,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968231175,0.16876,2965.1,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968231376,0.00269674,2965.3,2962.9,0.00359535]
["bitfinex-derivatives","ETHF0:USTF0",1766968231681,0.16881,2964.3,2962.9,0.00359535]
["bitfinex-derivatives","ETHF0:USTF0",1766968232074,5.498,2964.4,2962.9,0.00359535]
["bitfinex-derivatives","ETHF0:USTF0",1766968232272,0.16884,2963.7,2962.0,0.08920722]
["bitfinex-derivatives","ETHF0:USTF0",1766968232474,0.16885,2963.6,2962.0,0.08920722]
["bitfinex-derivatives","ETHF0:USTF0",1766968232776,0.00505671,2963.9,2962.1,4.31623491]
["bitfinex-derivatives","ETHF0:USTF0",1766968233181,0.00505671,2963.9,2962.1,4.31970483]
["bitfinex-derivatives","ETHF0:USTF0",1766968233382,0.00505671,2963.9,2962.1,0.00346992]
["bitfinex-derivatives","ETHF0:USTF0",1766968233584,0.00505671,2963.9,2962.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968233986,0.00505671,2963.9,2962.8,0.4281503]
["bitfinex-derivatives","ETHF0:USTF0",1766968234182,0.00505671,2963.9,2962.9,0.4281503]
["bitfinex-derivatives","ETHF0:USTF0",1766968234487,0.00505671,2963.9,2963.0,0.4281503]
["bitfinex-derivatives","ETHF0:USTF0",1766968234684,0.00505671,2963.9,2963.1,0.4281503]
["bitfinex-derivatives","ETHF0:USTF0",1766968234886,0.1688,2964.3,2963.2,0.4281503]
["bitfinex-derivatives","ETHF0:USTF0",1766968235185,0.1688,2964.3,2963.3,0.4281503]
["bitfinex-derivatives","ETHF0:USTF0",1766968235385,40.8,2964.9,2963.4,0.4281503]
["bitfinex-derivatives","ETHF0:USTF0",1766968235683,5.4988,2964.8,2963.5,0.4281503]
["bitfinex-derivatives","ETHF0:USTF0",1766968235882,0.00505671,2964.4,2963.6,0.2539503]
["bitfinex-derivatives","ETHF0:USTF0",1766968236189,0.00505671,2964.4,2962.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968236885,0.00505671,2964.4,2962.7,0.98977105]
["bitfinex-derivatives","ETHF0:USTF0",1766968237886,0.00505671,2964.4,2963.1,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968239787,0.00505671,2964.4,2963.5,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968240181,0.00269674,2965.3,2963.9,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968240382,5.516,2965.2,2963.9,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968240975,5.516,2965.2,2963.5,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968241180,5.516,2965.2,2962.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766968241181,0.17144674,2965.3,2964.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968241387,0.17144674,2965.3,2964.3,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968241586,0.00269674,2965.3,2964.3,0.00317835]
["bitfinex-derivatives","ETHF0:USTF0",1766968242688,0.00269674,2965.3,2964.7,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968242888,5.518,2965.6,2964.3,0.98789269]
["bitfinex-derivatives","ETHF0:USTF0",1766968243083,0.336,2966.0,2965.1,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968243395,0.16866,2966.8,2964.4,4.372344]
["bitfinex-derivatives","ETHF0:USTF0",1766968243592,0.16866,2966.8,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968244086,0.17225535,2966.8,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968244481,0.17225535,2966.8,2965.4,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968244889,2.622,2967.3,2965.8,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968245095,0.16862,2967.6,2966.2,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968245280,0.16862,2967.6,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968245597,5.518,2968.4,2966.6,0.98977105]
["bitfinex-derivatives","ETHF0:USTF0",1766968245891,0.88313209,2968.3,2966.6,0.92609637]
["bitfinex-derivatives","ETHF0:USTF0",1766968246091,5.519,2968.5,2966.6,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1766968246384,0.88284687,2968.4,2966.6,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1766968246589,6.50371434,2968.5,2966.6,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1766968246781,0.88285469,2968.4,2966.6,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1766968246981,0.16862,2967.5,2966.6,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1766968248093,0.16862,2967.5,2966.6,2.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968248290,0.16865,2967.1,2965.0,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968248484,0.98471434,2968.4,2965.8,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968248684,0.1686,2967.9,2965.8,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968248884,0.1686,2967.9,2966.2,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968249190,0.00357077,2967.9,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968250186,0.00505671,2967.6,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968253087,0.16863,2967.4,2966.2,0.00322199]
["bitfinex-derivatives","ETHF0:USTF0",1766968253291,0.00505671,2967.6,2966.3,0.98471434]
["bitfinex-derivatives","ETHF0:USTF0",1766968253501,0.00505671,2967.6,2966.3,5.35174931]
["bitfinex-derivatives","ETHF0:USTF0",1766968254091,0.00505671,2967.6,2966.7,0.98977105]
["bitfinex-derivatives","ETHF0:USTF0",1766968254301,0.00505671,2967.6,2966.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968258101,0.00357077,2967.9,2966.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968259289,0.00505671,2967.6,2966.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766968260201,0.00357077,2967.9,2966.8,4.37298442]
["bitfinex-derivatives","ETHF0:USTF0",1766968260401,0.16854,2968.9,2966.9,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968260705,0.16854,2968.9,2966.8,4.37298442]
["bitfinex-derivatives","ETHF0:USTF0",1766968260706,1.36938184,2970.5,2967.4,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968260999,0.16845,2970.5,2968.4,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968261198,0.03455581,2970.6,2969.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766968261406,0.16849,2969.9,2969.2,0.002583]
["bitfinex-derivatives","ETHF0:USTF0",1766968261805,0.16845,2970.5,2969.2,0.002583]
["bitfinex-derivatives","ETHF0:USTF0",1766968262201,3.635,2971.1,2969.2,0.002583]
["bitfinex-derivatives","ETHF0:USTF0",1766968262202,0.00505671,2970.1,2969.2,0.002583]
["bitfinex-derivatives","ETHF0:USTF0",1766968262504,5.509,2971.8,2969.3,4.36470017]
["bitfinex-derivatives","ETHF0:USTF0",1766968262704,1.36938184,2971.3,2967.9,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968262900,0.16846,2970.4,2968.0,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968263199,0.642,2971.1,2968.1,4.30223716]
["bitfinex-derivatives","ETHF0:USTF0",1766968263392,0.758,2971.3,2968.1,5.671619]
["bitfinex-derivatives","ETHF0:USTF0",1766968263596,0.16847,2970.3,2968.1,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968263797,0.00504999,2969.5,2968.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766968264000,0.00504999,2969.5,2968.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1766968264397,0.00504999,2969.5,2968.3,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968264597,0.00323084,2970.3,2968.3,6.57838184]
["bitfinex-derivatives","ETHF0:USTF0",1766968264808,0.00226871,2970.3,2968.8,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968265004,0.00125848,2970.3,2968.8,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968265197,0.16841,2971.3,2968.9,4.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1766968265395,0.16729622,2971.3,2969.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1766968265598,0.00505671,2970.4,2968.3,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968265799,0.00505671,2970.4,2969.1,4.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1766968265995,2.3804082,2973.0,2969.4,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968265996,0.1684,2971.4,2969.4,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968266199,0.1683,2973.1,2970.3,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968266407,0.16707205,2973.1,2970.7,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968266709,0.16831,2973.1,2971.4,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968266913,0.16695619,2973.1,2971.1,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968267101,0.00502638,2972.5,2972.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968267407,9.99728916,2973.3,2972.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968267615,9.99728916,2973.3,2972.3,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968267616,6.02749587,2973.3,2972.3,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968267908,3.49479587,2973.3,2972.4,4.43444048]
["bitfinex-derivatives","ETHF0:USTF0",1766968268105,0.00952496,2974.5,2972.8,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968268305,0.00803238,2974.5,2973.3,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968268501,0.00803238,2974.5,2972.4,8.048845]
["bitfinex-derivatives","ETHF0:USTF0",1766968268502,3.37099477,2974.5,2972.9,4.40664121]
["bitfinex-derivatives","ETHF0:USTF0",1766968268707,0.16823,2974.4,2972.4,0.00340968]
["bitfinex-derivatives","ETHF0:USTF0",1766968269106,0.00646518,2974.5,2972.4,0.00340968]
["bitfinex-derivatives","ETHF0:USTF0",1766968269309,0.16825,2974.0,2972.5,4.14413863]
["bitfinex-derivatives","ETHF0:USTF0",1766968269500,0.16825,2974.0,2970.3,25.03838115]
["bitfinex-derivatives","ETHF0:USTF0",1766968269501,0.16828,2973.5,2970.5,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968269701,0.17332762,2973.5,2970.6,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968269906,1.54270946,2973.5,2971.3,4.39713271]
["bitfinex-derivatives","ETHF0:USTF0",1766968270103,1.36938184,2973.0,2969.6,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968270299,1.40456461,2973.9,2970.3,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968270499,1.36938184,2972.5,2970.5,4.36160798]
["bitfinex-derivatives","ETHF0:USTF0",1766968270701,0.00504762,2971.8,2971.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968270908,0.0084573,2971.8,2970.3,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1766968271110,1.36938184,2971.6,2970.3,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1766968271401,0.0084573,2971.8,2970.3,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1766968271907,0.0084573,2971.8,2970.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968272303,0.0084573,2971.8,2970.9,4.41258157]
["bitfinex-derivatives","ETHF0:USTF0",1766968272810,0.0084573,2971.8,2970.3,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1766968272811,0.1768373,2971.8,2970.3,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1766968273007,0.0084573,2971.8,2970.3,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1766968273200,0.0084573,2971.8,2970.4,4.35468454]
["bitfinex-derivatives","ETHF0:USTF0",1766968273400,0.0084573,2971.8,2970.3,0.00860913]
["bitfinex-derivatives","ETHF0:USTF0",1766968273604,0.0084573,2971.8,2970.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968274510,0.0084573,2971.8,2970.3,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1766968274716,0.0084573,2971.8,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968275117,0.0084573,2971.8,2970.4,4.3004922]
["bitfinex-derivatives","ETHF0:USTF0",1766968275310,0.3363,2972.4,2970.4,4.3004922]
["bitfinex-derivatives","ETHF0:USTF0",1766968275809,0.22680747,2974.2,2971.3,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968276010,1.36938184,2974.0,2970.8,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968276212,1.53766184,2973.5,2970.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766968276410,0.00504762,2972.3,2971.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968276606,0.00504762,2972.3,2970.3,1.37294335]
["bitfinex-derivatives","ETHF0:USTF0",1766968276607,0.00504762,2972.3,2970.3,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1766968276804,0.00504762,2972.3,2971.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968277309,4.762e-05,2972.3,2971.1,4.45299026]
["bitfinex-derivatives","ETHF0:USTF0",1766968277511,0.16826,2973.9,2971.2,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968277708,0.00646518,2974.5,2972.1,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968278015,0.00646518,2974.5,2972.2,4.46113506]
["bitfinex-derivatives","ETHF0:USTF0",1766968278209,0.00646518,2974.5,2972.2,4.46618268]
["bitfinex-derivatives","ETHF0:USTF0",1766968278513,0.00504762,2973.6,2973.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968278707,0.00504762,2973.6,2973.1,0.00827836]
["bitfinex-derivatives","ETHF0:USTF0",1766968279013,0.00504762,2973.6,2971.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1766968279219,0.00504762,2973.6,2971.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968279427,1.53763184,2974.2,2971.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968279714,1.36938184,2973.7,2971.4,4.32811629]
["bitfinex-derivatives","ETHF0:USTF0",1766968279907,0.1683,2973.2,2970.6,1.36938184]
["bitfinex-derivatives","ETHF0:USTF0",1766968280107,0.00504762,2972.2,2971.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968280312,0.00504762,2972.2,2970.7,4.36768573]
["bitfinex-derivatives","ETHF0:USTF0",1766968280518,0.00504762,2972.2,2970.6,0.00356925]
["bitfinex-derivatives","ETHF0:USTF0",1766968281211,0.00504762,2972.2,2970.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968281412,0.00504762,2972.2,2971.2,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766968281806,0.00504762,2972.2,2971.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968282010,0.00504762,2972.2,2971.2,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766968282210,0.00504762,2972.2,2970.6,0.00356925]
["bitfinex-derivatives","ETHF0:USTF0",1766968282808,0.16837,2972.0,2970.6,0.00356925]
["bitfinex-derivatives","ETHF0:USTF0",1766968283008,0.16837,2972.0,2968.3,1.63926035]
["bitfinex-derivatives","ETHF0:USTF0",1766968283009,0.16839,2971.6,2967.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766968283213,0.16839,2971.6,2968.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968283519,0.16839,2971.5,2969.1,4.38094713]
["bitfinex-derivatives","ETHF0:USTF0",1766968283720,0.16839,2971.5,2968.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968284018,0.16839,2971.5,2969.2,4.38094713]
["bitfinex-derivatives","ETHF0:USTF0",1766968284219,0.00504762,2970.6,2970.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968284416,0.16839,2971.5,2970.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968284620,5.492,2971.9,2970.1,0.01009524]
["bitfinex-derivatives","ETHF0:USTF0",1766968284813,5.492,2971.9,2970.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968285420,0.16842,2971.1,2970.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968285617,0.00504762,2971.3,2968.6,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1766968285925,0.16843,2970.9,2968.7,4.43127414]
["bitfinex-derivatives","ETHF0:USTF0",1766968286115,0.16843,2970.9,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968286526,0.16844,2970.8,2969.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968288022,40.80504762,2971.3,2968.6,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1766968288222,0.16846,2970.4,2968.6,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1766968288828,0.16846,2970.4,2968.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968289024,0.00504762,2969.8,2968.6,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1766968289214,0.1685,2969.6,2966.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766968289420,0.1685,2969.6,2965.9,25.22226035]
["bitfinex-derivatives","ETHF0:USTF0",1766968289421,0.16851,2969.5,2967.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766968289923,0.00285952,2969.8,2967.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766968290128,0.00285952,2969.8,2967.7,4.44463926]
["bitfinex-derivatives","ETHF0:USTF0",1766968290426,0.00504762,2969.0,2967.7,4.44463926]
["bitfinex-derivatives","ETHF0:USTF0",1766968290727,0.00504762,2969.0,2967.6,0.00826547]
["bitfinex-derivatives","ETHF0:USTF0",1766968290923,0.00285952,2969.8,2967.7,4.39284464]
["bitfinex-derivatives","ETHF0:USTF0",1766968291623,0.16844,2970.8,2968.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766968291928,0.00504762,2969.7,2968.1,4.31340002]
["bitfinex-derivatives","ETHF0:USTF0",1766968292225,0.00504762,2969.7,2967.9,4.41270799]
["bitfinex-derivatives","ETHF0:USTF0",1766968292425,40.8,2971.0,2967.9,4.41270799]
["bitfinex-derivatives","ETHF0:USTF0",1766968292426,5.5,2970.8,2968.2,4.41270799]
["bitfinex-derivatives","ETHF0:USTF0",1766968292629,0.00372511,2970.8,2968.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766968292821,0.00372511,2970.8,2968.3,3.72533438]
["bitfinex-derivatives","ETHF0:USTF0",1766968293021,0.00372511,2970.8,2968.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766968293526,0.00504762,2970.1,2969.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968293724,0.00372511,2970.8,2969.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968294732,0.00504762,2970.5,2969.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968295827,0.17350762,2970.5,2967.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1766968296031,0.17350762,2970.5,2968.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968296234,0.17350762,2970.5,2968.3,4.45346342]
["bitfinex-derivatives","ETHF0:USTF0",1766968296428,0.16847,2970.2,2967.8,4.4484158]
["bitfinex-derivatives","ETHF0:USTF0",1766968296630,0.16847,2970.2,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968296929,0.16848,2970.1,2967.7,4.44257074]
["bitfinex-derivatives","ETHF0:USTF0",1766968297133,0.16848,2970.1,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968297344,0.16848,2970.1,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968297639,0.16848,2970.1,2967.9,4.32238404]
["bitfinex-derivatives","ETHF0:USTF0",1766968297830,0.16848,2970.1,2968.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968299131,0.00504762,2970.5,2968.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968299428,0.16846,2970.3,2968.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968299834,40.8,2970.2,2968.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968300231,40.96847,2970.2,2968.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968300423,40.8,2970.2,2968.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968300629,0.1685,2969.6,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968300829,40.8,2970.2,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968300830,0.16851,2969.5,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968301233,0.00504762,2968.8,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968303634,0.1685,2969.7,2967.9,4.36467889]
["bitfinex-derivatives","ETHF0:USTF0",1766968304735,0.00504762,2969.1,2968.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968305140,0.3368,2969.0,2968.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968305742,0.3368,2969.0,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968306542,0.16854,2968.9,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968306750,0.16854,2968.9,2968.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968307335,0.16854,2968.9,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968307534,0.16854,2968.9,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968309241,0.16855,2968.8,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968309448,0.16855,2968.8,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968310048,0.3368,2969.0,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968312839,0.3368,2969.0,2967.7,4.42059769]
["bitfinex-derivatives","ETHF0:USTF0",1766968313446,0.0099,2969.0,2967.7,4.42059769]
["bitfinex-derivatives","ETHF0:USTF0",1766968313746,0.16846,2970.4,2967.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766968314142,0.16846,2970.4,2967.9,4.28012461]
["bitfinex-derivatives","ETHF0:USTF0",1766968314547,0.00504762,2969.4,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968315749,2.642,2970.5,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968316457,0.16849,2969.8,2967.9,4.28012461]
["bitfinex-derivatives","ETHF0:USTF0",1766968316949,0.16849,2969.8,2967.7,4.30964812]
["bitfinex-derivatives","ETHF0:USTF0",1766968317155,0.16849,2969.8,2967.6,0.00326547]
["bitfinex-derivatives","ETHF0:USTF0",1766968317344,0.16849,2969.8,2967.7,4.30535782]
["bitfinex-derivatives","ETHF0:USTF0",1766968317546,5.499,2970.3,2968.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968318452,0.16849,2969.9,2968.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968318753,0.00504762,2969.5,2968.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968321244,0.16845,2970.5,2968.6,4.41515229]
["bitfinex-derivatives","ETHF0:USTF0",1766968321448,0.00372511,2970.8,2968.6,4.27095229]
["bitfinex-derivatives","ETHF0:USTF0",1766968321952,0.16844,2970.7,2968.6,4.27095229]
["bitfinex-derivatives","ETHF0:USTF0",1766968322154,0.00504762,2969.9,2968.6,4.27095229]
["bitfinex-derivatives","ETHF0:USTF0",1766968324353,0.00372511,2970.8,2968.6,4.43951229]
["bitfinex-derivatives","ETHF0:USTF0",1766968325355,0.00372511,2970.8,2968.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766968325751,0.00372511,2970.8,2968.8,4.45754626]
["bitfinex-derivatives","ETHF0:USTF0",1766968326351,0.00504762,2970.1,2968.8,4.45754626]
["bitfinex-derivatives","ETHF0:USTF0",1766968326951,0.00504762,2970.1,2968.8,9.63854626]
["bitfinex-derivatives","ETHF0:USTF0",1766968327451,0.17216511,2970.8,2968.8,9.63854626]
["bitfinex-derivatives","ETHF0:USTF0",1766968327666,0.17216511,2970.8,2968.8,16.05354626]
["bitfinex-derivatives","ETHF0:USTF0",1766968327857,0.00372511,2970.8,2968.8,9.63854626]
["bitfinex-derivatives","ETHF0:USTF0",1766968328052,0.00372511,2970.8,2968.9,3.68936493]
["bitfinex-derivatives","ETHF0:USTF0",1766968328447,0.00336506,2970.1,2969.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766968328852,0.00372511,2970.8,2969.2,4.41189587]
["bitfinex-derivatives","ETHF0:USTF0",1766968329860,0.00372511,2970.8,2968.9,4.5985543]
["bitfinex-derivatives","ETHF0:USTF0",1766968330159,0.00372511,2970.8,2968.9,3.82357649]
["bitfinex-derivatives","ETHF0:USTF0",1766968330351,0.00372511,2970.8,2969.0,4.29698015]
["bitfinex-derivatives","ETHF0:USTF0",1766968330855,0.16836,2972.1,2969.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766968331054,0.16837,2971.9,2970.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968331455,0.16834,2972.5,2970.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968331656,0.16834,2972.5,2970.6,0.00932073]
["bitfinex-derivatives","ETHF0:USTF0",1766968332659,0.16834,2972.5,2970.7,4.40588664]
["bitfinex-derivatives","ETHF0:USTF0",1766968333960,0.1683,2973.2,2970.7,4.40588664]
["bitfinex-derivatives","ETHF0:USTF0",1766968334161,0.16831,2973.1,2970.7,4.40588664]
["bitfinex-derivatives","ETHF0:USTF0",1766968334367,0.16831,2973.1,2970.8,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766968334758,0.16831,2973.1,2970.9,4.35374246]
["bitfinex-derivatives","ETHF0:USTF0",1766968334960,5.486,2974.4,2970.9,4.35374246]
["bitfinex-derivatives","ETHF0:USTF0",1766968335173,0.16827,2973.8,2972.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968335461,0.16828,2973.6,2972.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968335663,40.8,2974.3,2971.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1766968336055,5.485,2974.2,2971.4,4.32727096]
["bitfinex-derivatives","ETHF0:USTF0",1766968336760,0.00504762,2973.1,2972.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968337858,0.17335762,2973.1,2971.4,4.32727096]
["bitfinex-derivatives","ETHF0:USTF0",1766968338069,0.17335762,2973.1,2970.6,3.23927311]
["bitfinex-derivatives","ETHF0:USTF0",1766968338262,0.17335762,2973.1,2970.6,3.40771311]
["bitfinex-derivatives","ETHF0:USTF0",1766968338570,0.17335762,2973.1,2970.7,4.29972856]
["bitfinex-derivatives","ETHF0:USTF0",1766968338769,0.16831,2973.0,2971.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968339062,0.16831,2973.0,2971.7,4.29972856]
["bitfinex-derivatives","ETHF0:USTF0",1766968339260,0.16831,2973.0,2971.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968339858,0.16832,2972.9,2971.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968340667,0.00504762,2973.1,2971.7,1.36442199]
["bitfinex-derivatives","ETHF0:USTF0",1766968340869,0.00504762,2973.1,2971.7,5.74440167]
["bitfinex-derivatives","ETHF0:USTF0",1766968341560,5.65624,2974.3,2972.2,1.36442199]
["bitfinex-derivatives","ETHF0:USTF0",1766968341763,0.00851658,2974.6,2972.2,1.36442199]
["bitfinex-derivatives","ETHF0:USTF0",1766968341959,0.547,2974.4,2972.2,1.36442199]
["bitfinex-derivatives","ETHF0:USTF0",1766968342160,40.8,2974.4,2972.2,1.36442199]
["bitfinex-derivatives","ETHF0:USTF0",1766968342464,5.487,2974.4,2972.2,1.36442199]
["bitfinex-derivatives","ETHF0:USTF0",1766968342670,0.00504762,2973.6,2972.3,4.43919045]
["bitfinex-derivatives","ETHF0:USTF0",1766968342865,0.00504762,2973.6,2972.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968343067,0.00504762,2973.6,2972.7,0.00779912]
["bitfinex-derivatives","ETHF0:USTF0",1766968345669,0.16828,2973.5,2971.7,1.36442199]
["bitfinex-derivatives","ETHF0:USTF0",1766968346066,0.16828,2973.5,2971.8,4.36967277]
["bitfinex-derivatives","ETHF0:USTF0",1766968346771,0.0027515,2973.5,2972.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968348177,0.1710315,2973.5,2972.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968348761,0.16829,2973.4,2972.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968349575,0.0027515,2973.5,2972.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968349874,0.16824,2974.2,2972.7,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968350065,0.98519585,2974.5,2972.5,4.36346117]
["bitfinex-derivatives","ETHF0:USTF0",1766968350266,0.00646518,2974.5,2972.7,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968350577,0.00646518,2974.5,2973.1,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968350782,0.00504762,2974.1,2973.1,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968350978,0.00504762,2974.1,2972.7,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968351371,0.00504762,2974.1,2972.8,4.46324914]
["bitfinex-derivatives","ETHF0:USTF0",1766968351667,0.00504762,2974.1,2972.7,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968351868,0.00504762,2974.1,2972.8,4.36246213]
["bitfinex-derivatives","ETHF0:USTF0",1766968352065,0.00504762,2974.1,2972.7,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968352274,0.00504762,2974.1,2972.8,4.36246213]
["bitfinex-derivatives","ETHF0:USTF0",1766968352577,0.00504762,2974.1,2973.1,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968352875,0.00504762,2974.1,2973.2,4.28693437]
["bitfinex-derivatives","ETHF0:USTF0",1766968353279,0.00504762,2974.1,2973.0,4.28693437]
["bitfinex-derivatives","ETHF0:USTF0",1766968353572,0.16823,2974.4,2972.5,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968353768,0.16824,2974.2,2972.5,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968353964,0.16824,2974.2,2972.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968353965,0.16826,2973.9,2972.7,4.42429629]
["bitfinex-derivatives","ETHF0:USTF0",1766968354165,0.16827,2973.7,2972.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968354775,0.97873067,2973.9,2972.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968354980,0.16831,2973.1,2971.8,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968355179,0.97873067,2973.5,2971.8,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968355476,0.16831,2973.1,2971.8,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968355869,0.00504762,2972.7,2972.2,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766968356078,0.16834,2972.6,2970.8,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968356470,0.16834,2972.6,2971.2,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968357171,0.17340762,2972.2,2971.2,0.00269316]
["bitfinex-derivatives","ETHF0:USTF0",1766968357775,0.00504762,2972.2,2971.2,0.00607033]
["bitfinex-derivatives","ETHF0:USTF0",1766968358078,0.00504762,2972.2,2971.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968358280,0.00504762,2972.2,2971.4,0.00842479]
["bitfinex-derivatives","ETHF0:USTF0",1766968359373,0.00504762,2972.2,2971.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968359877,0.17340762,2972.2,2971.2,0.00269316]
["bitfinex-derivatives","ETHF0:USTF0",1766968360182,0.97873067,2971.9,2969.6,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968360379,0.97873067,2971.9,2969.6,0.98210784]
["bitfinex-derivatives","ETHF0:USTF0",1766968360579,0.16839,2971.6,2969.7,4.36929538]
["bitfinex-derivatives","ETHF0:USTF0",1766968360777,0.1684,2971.5,2969.7,4.37267255]
["bitfinex-derivatives","ETHF0:USTF0",1766968361076,0.97873067,2971.9,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968361377,0.16836,2972.1,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968361568,0.00504762,2972.2,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968361768,0.16837,2971.9,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968362269,0.00504762,2972.2,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968362474,0.16838,2971.8,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968362776,0.00504762,2972.2,2970.4,0.00842479]
["bitfinex-derivatives","ETHF0:USTF0",1766968364573,0.00504762,2972.2,2970.5,4.3244399]
["bitfinex-derivatives","ETHF0:USTF0",1766968365371,0.16837,2971.9,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968365974,0.16837,2971.9,2970.4,0.00842479]
["bitfinex-derivatives","ETHF0:USTF0",1766968366174,0.16837,2971.9,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968367185,0.16837,2971.9,2970.5,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968367682,0.16837,2971.9,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968367883,0.16839,2971.7,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968369181,0.16839,2971.7,2970.7,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968369782,0.16839,2971.7,2970.8,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968369981,0.1684,2971.4,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968370287,0.16841,2971.2,2969.7,0.98248515]
["bitfinex-derivatives","ETHF0:USTF0",1766968370489,0.16841,2971.2,2969.9,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968371191,0.16841,2971.2,2970.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968374292,0.16838,2971.9,2970.6,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968374588,0.16838,2971.9,2970.7,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968374786,0.16838,2971.9,2970.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968374787,0.16838,2971.9,2970.6,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968375190,0.16838,2971.9,2970.5,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968377486,0.16838,2971.9,2970.6,5.26086073]
["bitfinex-derivatives","ETHF0:USTF0",1766968377792,0.00504762,2972.2,2971.0,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968377992,0.00504762,2972.2,2970.6,5.26086073]
["bitfinex-derivatives","ETHF0:USTF0",1766968378192,0.00504762,2972.2,2970.6,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968378388,0.17340762,2972.2,2970.7,4.37277485]
["bitfinex-derivatives","ETHF0:USTF0",1766968378597,0.16836,2972.1,2970.5,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968378795,0.16837,2971.9,2970.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968379493,0.16837,2971.9,2970.5,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968379690,0.16838,2971.8,2970.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968380593,0.00504762,2972.2,2970.5,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968380989,0.00504762,2972.2,2970.9,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968381390,0.00504762,2972.2,2971.0,4.29144777]
["bitfinex-derivatives","ETHF0:USTF0",1766968381992,0.00504762,2972.2,2971.1,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968382188,0.00504762,2972.2,2970.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968382399,0.16836,2972.1,2970.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968382790,0.16837,2972.0,2970.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1766968382992,0.16838,2971.8,2970.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968383696,0.00504762,2972.2,2970.6,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968384198,0.00504762,2972.2,2971.0,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968384398,0.00504762,2972.2,2971.4,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968384702,0.0025415,2972.6,2971.4,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968384895,0.16826,2974.0,2972.2,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968385196,0.00646518,2974.5,2972.2,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968385197,0.97873067,2974.3,2972.2,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968385392,0.97873067,2973.9,2971.4,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968385593,0.00504762,2972.9,2971.9,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968385794,0.00857645,2972.9,2971.9,0.98199111]
["bitfinex-derivatives","ETHF0:USTF0",1766968386293,0.16826,2973.9,2972.3,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968386494,0.97873067,2974.3,2972.3,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968386695,0.97873067,2974.3,2971.9,0.00326044]
["bitfinex-derivatives","ETHF0:USTF0",1766968386992,41.77873067,2974.3,2972.1,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968387398,0.00504762,2973.5,2972.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968387798,0.00504762,2973.5,2972.1,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968388199,0.17332762,2973.5,2972.1,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968388706,0.17332762,2973.5,2971.9,0.00326044]
["bitfinex-derivatives","ETHF0:USTF0",1766968388707,0.16831,2973.1,2971.9,0.00326044]
["bitfinex-derivatives","ETHF0:USTF0",1766968388902,0.16831,2973.1,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968389103,0.16831,2973.1,2971.5,0.95814736]
["bitfinex-derivatives","ETHF0:USTF0",1766968389302,0.16831,2973.0,2971.5,0.95814736]
["bitfinex-derivatives","ETHF0:USTF0",1766968389802,0.00504762,2973.5,2971.9,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968390205,0.16829,2973.4,2972.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766968390398,0.00811034,2973.5,2971.9,0.00436659]
["bitfinex-derivatives","ETHF0:USTF0",1766968390399,0.1683,2973.2,2971.9,0.00436659]
["bitfinex-derivatives","ETHF0:USTF0",1766968390796,0.1683,2973.1,2971.9,0.00436659]
["bitfinex-derivatives","ETHF0:USTF0",1766968390995,0.16831,2973.0,2971.9,0.00436659]
["bitfinex-derivatives","ETHF0:USTF0",1766968391195,0.16832,2972.9,2971.9,0.00436659]
["bitfinex-derivatives","ETHF0:USTF0",1766968392395,0.16832,2972.8,2971.9,0.00436659]
["bitfinex-derivatives","ETHF0:USTF0",1766968392799,0.16833,2972.7,2971.1,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968392994,0.16833,2972.7,2971.5,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968393193,0.16829,2973.4,2971.5,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968394005,0.16829,2973.4,2971.6,4.34925753]
["bitfinex-derivatives","ETHF0:USTF0",1766968394201,0.00504762,2972.8,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968394403,0.16829,2973.4,2972.4,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968394797,0.16829,2973.4,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968395302,0.17334762,2973.1,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968395600,0.16833,2972.8,2971.5,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1766968396700,0.00504762,2973.1,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968396900,0.16833,2972.6,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968397405,0.00504762,2973.1,2972.0,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968399107,0.00504762,2973.1,2972.1,4.44729356]
["bitfinex-derivatives","ETHF0:USTF0",1766968399408,0.00504762,2973.1,2972.4,0.97873067]
["bitfinex-derivatives","ETHF0:USTF0",1766968400605,0.00504762,2973.1,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968401100,0.00504762,2973.1,2972.0,4.47188578]
["bitfinex-derivatives","ETHF0:USTF0",1766968401500,0.00504762,2973.1,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968401906,0.17334762,2973.1,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968402303,0.16831,2973.0,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968402711,0.16832,2972.9,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968402902,0.16832,2972.8,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968403710,0.16833,2972.7,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968403901,0.16833,2972.6,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968404203,0.16834,2972.5,2971.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968404414,0.00504762,2973.1,2970.4,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968404612,0.16833,2972.7,2970.6,1.10892431]
["bitfinex-derivatives","ETHF0:USTF0",1766968405005,0.16834,2972.4,2970.3,3.19818257]
["bitfinex-derivatives","ETHF0:USTF0",1766968405202,5.459,2973.3,2970.7,4.28718645]
["bitfinex-derivatives","ETHF0:USTF0",1766968405407,0.16837,2972.0,2970.7,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1766968406105,0.16838,2971.8,2970.7,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1766968406303,0.16839,2971.7,2970.7,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1766968410814,0.16839,2971.7,2969.4,1.10892431]
["bitfinex-derivatives","ETHF0:USTF0",1766968411312,0.16839,2971.7,2969.5,4.44808881]
["bitfinex-derivatives","ETHF0:USTF0",1766968411718,0.16839,2971.7,2969.5,4.45147565]
["bitfinex-derivatives","ETHF0:USTF0",1766968411907,0.16839,2971.5,2969.5,4.45147565]
["bitfinex-derivatives","ETHF0:USTF0",1766968412209,0.00504762,2970.8,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968412402,0.00748777,2970.8,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968413716,0.17592777,2970.8,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968417507,0.16844,2970.7,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968420705,0.00748777,2970.8,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968420915,0.00748777,2970.8,2969.6,4.36715108]
["bitfinex-derivatives","ETHF0:USTF0",1766968421716,10.375,2971.7,2969.6,4.36715108]
["bitfinex-derivatives","ETHF0:USTF0",1766968421923,0.16837,2972.0,2969.6,4.36715108]
["bitfinex-derivatives","ETHF0:USTF0",1766968422720,0.00504762,2971.1,2970.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968424822,0.00504762,2971.1,2969.6,4.36715108]
["bitfinex-derivatives","ETHF0:USTF0",1766968427111,0.00504762,2971.1,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968427621,0.16843,2970.9,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968428416,0.16844,2970.7,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968428615,0.16845,2970.6,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968428819,0.16845,2970.5,2969.5,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1766968429024,0.16846,2970.4,2968.6,1.44285722]
["bitfinex-derivatives","ETHF0:USTF0",1766968429522,0.16846,2970.4,2968.7,4.38055576]
["bitfinex-derivatives","ETHF0:USTF0",1766968429919,0.16846,2970.4,2968.7,4.38363072]
["bitfinex-derivatives","ETHF0:USTF0",1766968430426,0.16846,2970.3,2968.7,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1766968430820,46.25404762,2971.1,2968.7,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1766968431021,1.10892431,2970.8,2968.7,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1766968431221,0.16848,2970.1,2968.7,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1766968432627,0.16848,2970.0,2968.7,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1766968432821,0.16849,2969.9,2968.7,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1766968433024,0.00504762,2969.6,2968.7,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1766968433417,0.00504762,2969.6,2967.6,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968433623,0.00504762,2969.6,2968.3,1.10892431]
["bitfinex-derivatives","ETHF0:USTF0",1766968433826,0.00328881,2969.9,2968.3,1.10892431]
["bitfinex-derivatives","ETHF0:USTF0",1766968434128,0.00328881,2969.9,2968.4,4.33644652]
["bitfinex-derivatives","ETHF0:USTF0",1766968434325,0.00328881,2969.9,2968.4,4.33922031]
["bitfinex-derivatives","ETHF0:USTF0",1766968434922,0.00328881,2969.9,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968435933,0.00504762,2969.7,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968441136,0.00328881,2969.9,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968441331,0.16844,2970.7,2969.0,4.34615891]
["bitfinex-derivatives","ETHF0:USTF0",1766968441730,0.16845,2970.6,2969.0,4.34615891]
["bitfinex-derivatives","ETHF0:USTF0",1766968442434,0.17133221,2970.6,2969.0,4.34615891]
["bitfinex-derivatives","ETHF0:USTF0",1766968442830,0.16846,2970.5,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968443036,0.00288221,2970.6,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968443037,0.16846,2970.4,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968443227,0.00504762,2969.9,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968443830,0.16849,2969.8,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968444030,0.1685,2969.6,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968444231,0.16851,2969.5,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968444628,0.00504762,2969.9,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968445042,0.00504762,2969.9,2968.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968445536,0.00504762,2969.9,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968445736,0.1685,2969.7,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968446339,0.1685,2969.6,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968446541,0.00504762,2969.9,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968446745,0.16852,2969.3,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968447630,0.16852,2969.3,2968.6,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968447836,0.16852,2969.3,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968453747,0.00504762,2969.9,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968453939,0.16851,2969.5,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968456652,0.00504762,2969.9,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968457544,0.1685,2969.7,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968458746,0.1685,2969.7,2968.4,3.03249636]
["bitfinex-derivatives","ETHF0:USTF0",1766968459955,0.1685,2969.7,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968460750,0.00504762,2969.9,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968461650,0.00504762,2969.9,2968.5,4.40940678]
["bitfinex-derivatives","ETHF0:USTF0",1766968461857,0.00504762,2969.9,2968.7,1.10892431]
["bitfinex-derivatives","ETHF0:USTF0",1766968462155,0.00504762,2969.9,2968.8,4.31738931]
["bitfinex-derivatives","ETHF0:USTF0",1766968462353,0.00288221,2970.6,2969.2,1.10892431]
["bitfinex-derivatives","ETHF0:USTF0",1766968462552,0.00288221,2970.6,2969.5,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968462854,0.00288221,2970.6,2969.1,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968463152,0.00288221,2970.6,2969.1,5.43888528]
["bitfinex-derivatives","ETHF0:USTF0",1766968463352,0.00504762,2970.1,2969.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968463755,0.00288221,2970.6,2969.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968464855,0.00504762,2970.4,2969.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968465555,0.00504762,2970.4,2968.9,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968465855,0.00504762,2970.4,2968.7,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968465856,0.17350762,2970.4,2968.7,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968466157,0.17350762,2970.4,2969.1,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968466651,0.16849,2969.9,2968.7,4.46742263]
["bitfinex-derivatives","ETHF0:USTF0",1766968466849,0.16849,2969.9,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968467051,0.16849,2969.9,2968.5,4.38488965]
["bitfinex-derivatives","ETHF0:USTF0",1766968467253,0.16849,2969.9,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968467853,0.00504762,2970.4,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968468051,0.1684,2971.4,2970.1,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968469153,0.00504762,2971.0,2969.7,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968469754,0.00504762,2971.0,2968.9,3.02972257]
["bitfinex-derivatives","ETHF0:USTF0",1766968469961,0.00504762,2971.0,2969.2,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968470266,0.16843,2970.9,2969.3,4.35078288]
["bitfinex-derivatives","ETHF0:USTF0",1766968470454,0.16843,2970.9,2969.2,5.33101384]
["bitfinex-derivatives","ETHF0:USTF0",1766968470455,0.00504762,2971.0,2969.2,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968470665,0.16844,2970.7,2969.2,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968471949,0.16846,2970.4,2968.8,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968472354,0.16848,2970.1,2968.4,0.98300475]
["bitfinex-derivatives","ETHF0:USTF0",1766968472561,0.16848,2970.0,2968.4,0.98300475]
["bitfinex-derivatives","ETHF0:USTF0",1766968472755,0.00504762,2969.5,2968.4,0.98300475]
["bitfinex-derivatives","ETHF0:USTF0",1766968473162,0.00504762,2969.5,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968475662,0.16852,2969.3,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968475868,0.17196769,2969.3,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968476373,0.00504762,2969.5,2968.8,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968476968,0.00504762,2969.5,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968476969,0.00504762,2969.5,2968.4,0.98300475]
["bitfinex-derivatives","ETHF0:USTF0",1766968477368,0.00771191,2969.5,2968.4,0.98300475]
["bitfinex-derivatives","ETHF0:USTF0",1766968478573,0.00771191,2969.5,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968478981,0.00771191,2969.5,2968.4,0.98300475]
["bitfinex-derivatives","ETHF0:USTF0",1766968479362,0.00771191,2969.5,2968.4,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1766968479771,0.00771191,2969.5,2967.6,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968480175,0.00771191,2969.5,2967.7,4.31055952]
["bitfinex-derivatives","ETHF0:USTF0",1766968480471,0.16853,2969.2,2967.7,4.31055952]
["bitfinex-derivatives","ETHF0:USTF0",1766968480670,0.16853,2969.2,2967.7,4.314328]
["bitfinex-derivatives","ETHF0:USTF0",1766968481275,0.16853,2969.2,2968.0,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968481666,0.16853,2969.2,2967.8,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968483769,0.16853,2969.2,2968.2,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968484574,0.16853,2969.2,2967.8,4.44622458]
["bitfinex-derivatives","ETHF0:USTF0",1766968484575,0.16853,2969.2,2967.9,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968486077,0.16853,2969.2,2967.7,0.00376848]
["bitfinex-derivatives","ETHF0:USTF0",1766968486281,0.16853,2969.2,2967.9,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968492183,0.16854,2968.9,2967.7,0.00376848]
["bitfinex-derivatives","ETHF0:USTF0",1766968492884,0.00771191,2969.5,2967.7,0.00376848]
["bitfinex-derivatives","ETHF0:USTF0",1766968493080,0.98023096,2969.1,2966.7,1.45090642]
["bitfinex-derivatives","ETHF0:USTF0",1766968493385,0.98023096,2969.1,2966.9,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968493883,0.16857,2968.4,2967.3,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968494190,0.16857,2968.4,2967.3,0.9838628]
["bitfinex-derivatives","ETHF0:USTF0",1766968496491,0.16857,2968.4,2967.3,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1766968498690,0.16853,2969.2,2967.9,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968499093,0.16853,2969.1,2967.9,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968499291,0.16854,2969.0,2967.5,4.00995353]
["bitfinex-derivatives","ETHF0:USTF0",1766968500491,0.00771191,2969.5,2967.9,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968500699,0.00771191,2969.5,2968.7,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968500891,0.1685,2969.7,2968.7,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968501692,0.16846,2970.4,2968.7,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968501896,0.00504762,2969.8,2969.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968502297,0.16846,2970.3,2969.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968503597,0.00504762,2970.1,2969.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968504000,0.3367,2970.0,2969.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968504601,0.00504762,2970.1,2969.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968509400,0.00271289,2970.4,2969.5,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968509605,0.00271289,2970.4,2969.5,0.98295604]
["bitfinex-derivatives","ETHF0:USTF0",1766968510398,0.00504762,2970.2,2969.5,0.00272508]
["bitfinex-derivatives","ETHF0:USTF0",1766968510995,0.00271289,2970.4,2969.6,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968511414,0.00271289,2970.4,2969.5,0.00272508]
["bitfinex-derivatives","ETHF0:USTF0",1766968512113,0.00504762,2970.2,2969.5,0.00272508]
["bitfinex-derivatives","ETHF0:USTF0",1766968512403,4.762e-05,2970.2,2969.5,0.00272508]
["bitfinex-derivatives","ETHF0:USTF0",1766968512812,0.00271289,2970.4,2969.5,0.00272508]
["bitfinex-derivatives","ETHF0:USTF0",1766968513200,0.1684,2971.5,2970.0,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968514005,0.00504762,2971.0,2970.0,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968514307,0.00781709,2971.0,2970.0,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968514503,0.00781709,2971.0,2969.5,3.03244765]
["bitfinex-derivatives","ETHF0:USTF0",1766968514699,0.16843,2970.9,2969.5,0.00272508]
["bitfinex-derivatives","ETHF0:USTF0",1766968515405,0.16843,2970.9,2969.9,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968517313,0.16843,2970.9,2969.5,0.98295604]
["bitfinex-derivatives","ETHF0:USTF0",1766968518104,0.16843,2970.9,2969.5,0.00272508]
["bitfinex-derivatives","ETHF0:USTF0",1766968518301,0.16843,2970.9,2969.5,0.98295604]
["bitfinex-derivatives","ETHF0:USTF0",1766968520217,0.00781709,2971.0,2969.9,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968520407,0.16839,2971.6,2970.5,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968521409,0.0026433,2971.6,2970.5,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968522209,0.0026433,2971.6,2970.2,0.98023096]
["bitfinex-derivatives","ETHF0:USTF0",1766968522612,0.0026433,2971.6,2970.0,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766968523114,0.0026433,2971.6,2970.1,4.44744646]
["bitfinex-derivatives","ETHF0:USTF0",1766968523310,0.16835,2972.4,2970.4,1.11036944]
["bitfinex-derivatives","ETHF0:USTF0",1766968523515,0.16835,2972.4,2971.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968523810,0.16835,2972.3,2971.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968524316,0.1708705,2972.3,2971.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968534029,0.1708705,2972.3,2970.6,2.37243157]
["bitfinex-derivatives","ETHF0:USTF0",1766968534030,0.16838,2971.8,2970.6,2.37243157]
["bitfinex-derivatives","ETHF0:USTF0",1766968534426,0.16838,2971.8,2970.7,4.42946627]
["bitfinex-derivatives","ETHF0:USTF0",1766968535024,0.00504762,2971.5,2971.0,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968537927,0.17344762,2971.5,2970.2,2.37243157]
["bitfinex-derivatives","ETHF0:USTF0",1766968538125,0.1684,2971.4,2970.2,2.37243157]
["bitfinex-derivatives","ETHF0:USTF0",1766968539133,0.16841,2971.2,2969.9,2.37243157]
["bitfinex-derivatives","ETHF0:USTF0",1766968539925,0.00504762,2971.5,2970.0,2.37243157]
["bitfinex-derivatives","ETHF0:USTF0",1766968540222,0.00504762,2971.5,2970.3,2.37243157]
["bitfinex-derivatives","ETHF0:USTF0",1766968540621,0.00504762,2971.5,2970.2,2.37243157]
["bitfinex-derivatives","ETHF0:USTF0",1766968541734,0.00504762,2971.5,2970.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968542235,0.00504762,2971.5,2970.2,4.27904446]
["bitfinex-derivatives","ETHF0:USTF0",1766968542727,0.16836,2972.1,2970.2,4.27904446]
["bitfinex-derivatives","ETHF0:USTF0",1766968543432,0.16836,2972.1,2970.8,2.38245084]
["bitfinex-derivatives","ETHF0:USTF0",1766968543639,0.00504762,2971.7,2970.8,2.38245084]
["bitfinex-derivatives","ETHF0:USTF0",1766968543835,0.00504762,2971.7,2970.6,2.38245084]
["bitfinex-derivatives","ETHF0:USTF0",1766968547340,0.00504762,2971.7,2970.5,2.38245084]
["bitfinex-derivatives","ETHF0:USTF0",1766968548230,0.00504762,2971.7,2970.6,2.38245084]
["bitfinex-derivatives","ETHF0:USTF0",1766968549341,0.00504762,2971.7,2970.7,2.38245084]
["bitfinex-derivatives","ETHF0:USTF0",1766968550039,0.00504762,2971.7,2970.6,2.38245084]
["bitfinex-derivatives","ETHF0:USTF0",1766968550231,0.00504762,2971.7,2970.7,2.38245084]
["bitfinex-derivatives","ETHF0:USTF0",1766968550735,11.48536944,2973.0,2970.7,2.38245084]
["bitfinex-derivatives","ETHF0:USTF0",1766968550736,0.16815,2975.9,2971.6,1.11036944]
["bitfinex-derivatives","ETHF0:USTF0",1766968550934,0.16809,2977.0,2973.7,1.27863944]
["bitfinex-derivatives","ETHF0:USTF0",1766968551133,1.11036944,2977.4,2974.6,2.37885284]
["bitfinex-derivatives","ETHF0:USTF0",1766968551432,0.16812,2976.3,2973.8,4.37303801]
["bitfinex-derivatives","ETHF0:USTF0",1766968551739,0.16948664,2976.3,2974.7,4.37303801]
["bitfinex-derivatives","ETHF0:USTF0",1766968551931,0.00504762,2975.8,2975.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968553833,0.00504762,2975.8,2974.2,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968554034,0.00504762,2975.8,2973.9,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968554231,0.00504762,2975.8,2974.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1766968554535,0.00504762,2975.8,2973.8,1.11451643]
["bitfinex-derivatives","ETHF0:USTF0",1766968554748,0.00504762,2975.8,2973.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1766968554942,0.00504762,2975.8,2974.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968555334,0.00504762,2975.8,2973.8,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1766968555335,0.00504762,2975.8,2974.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1766968555534,0.16816,2975.6,2973.8,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1766968555744,0.16816,2975.6,2973.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1766968556041,0.16816,2975.6,2973.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766968556239,0.16816,2975.6,2973.8,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1766968556437,0.16816,2975.6,2974.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968556739,0.16816,2975.6,2973.9,4.34056145]
["bitfinex-derivatives","ETHF0:USTF0",1766968556934,0.16816,2975.6,2974.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1766968557331,0.16816,2975.6,2974.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1766968557541,0.16816,2975.6,2974.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968557837,0.00504762,2975.8,2974.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968560143,0.00504762,2975.8,2974.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766968560342,0.00504762,2975.8,2974.7,4.46584831]
["bitfinex-derivatives","ETHF0:USTF0",1766968560544,0.00504762,2975.8,2974.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766968560739,0.00504762,2975.8,2974.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766968560944,1.11036944,2978.8,2975.0,1.11036944]
["bitfinex-derivatives","ETHF0:USTF0",1766968561243,0.16807,2977.3,2975.1,4.32824888]
["bitfinex-derivatives","ETHF0:USTF0",1766968561650,0.16807,2977.3,2975.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766968561844,1.11036944,2979.9,2975.6,1.16852422]
["bitfinex-derivatives","ETHF0:USTF0",1766968562047,0.00503897,2977.1,2976.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968562239,40.85847428,2978.9,2976.5,0.00876786]
["bitfinex-derivatives","ETHF0:USTF0",1766968562439,0.00136664,2977.6,2976.5,0.00876786]
["bitfinex-derivatives","ETHF0:USTF0",1766968562748,0.16808,2977.2,2975.3,1.16852422]
["bitfinex-derivatives","ETHF0:USTF0",1766968563050,0.1681,2976.8,2975.5,0.87524291]
["bitfinex-derivatives","ETHF0:USTF0",1766968563237,0.16807,2977.3,2975.6,0.87524291]
["bitfinex-derivatives","ETHF0:USTF0",1766968563436,0.16808,2977.1,2975.6,0.87524291]
["bitfinex-derivatives","ETHF0:USTF0",1766968563737,0.00503897,2976.6,2975.6,0.00415]
["bitfinex-derivatives","ETHF0:USTF0",1766968564833,0.16812,2976.4,2975.0,0.87524291]
["bitfinex-derivatives","ETHF0:USTF0",1766968565039,0.16812,2976.4,2974.8,1.16852422]
["bitfinex-derivatives","ETHF0:USTF0",1766968565040,0.1677588,2976.4,2974.8,0.87524291]
["bitfinex-derivatives","ETHF0:USTF0",1766968565234,0.16812,2976.3,2974.7,0.87524291]
["bitfinex-derivatives","ETHF0:USTF0",1766968565641,0.00136664,2976.4,2974.3,0.87524291]
["bitfinex-derivatives","ETHF0:USTF0",1766968565840,40.96812,2976.4,2975.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968566143,0.00136664,2976.4,2975.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968566646,0.16814,2976.1,2975.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968567042,0.00136664,2976.4,2975.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968567238,0.00136664,2976.4,2975.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766968567445,0.00136664,2976.4,2974.3,0.00404282]
["bitfinex-derivatives","ETHF0:USTF0",1766968567943,0.16817,2975.6,2974.2,1.11036944]
["bitfinex-derivatives","ETHF0:USTF0",1766968568249,0.16817,2975.6,2973.9,9.41070343]
["bitfinex-derivatives","ETHF0:USTF0",1766968568444,0.16812,2976.5,2974.5,0.00500774]
["bitfinex-derivatives","ETHF0:USTF0",1766968568649,0.00135767,2976.4,2974.5,0.00500774]
["bitfinex-derivatives","ETHF0:USTF0",1766968568839,0.00135767,2976.4,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968569045,0.16813,2976.2,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968569240,0.00135767,2976.4,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968569545,0.00503897,2975.7,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968569945,0.16816,2975.6,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968570953,0.16952767,2975.5,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968572644,0.00135767,2975.4,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968573645,0.16818,2975.3,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968573948,0.16819,2975.2,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968574147,0.00135767,2975.4,2974.5,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1766968574352,0.00135767,2975.4,2973.0,2.5913925]
["bitfinex-derivatives","ETHF0:USTF0",1766968574353,0.16821,2974.8,2973.5,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968574551,0.00503897,2975.7,2973.1,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968574552,0.16824,2974.3,2973.1,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968574849,0.16825,2974.1,2972.8,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968575055,0.16825,2974.1,2972.3,7.46477382]
["bitfinex-derivatives","ETHF0:USTF0",1766968575056,0.16825,2974.1,2972.7,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968575353,0.00419358,2974.1,2973.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968575955,0.16817,2975.5,2973.4,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968576256,0.00135767,2975.2,2973.7,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968576550,0.00503897,2974.7,2973.7,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968576951,0.16822,2974.6,2973.4,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968577147,0.16822,2974.6,2973.5,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968578152,0.16822,2974.6,2973.6,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968578353,0.16823,2974.5,2973.6,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968578553,0.16823,2974.5,2973.5,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968578752,0.16823,2974.4,2973.4,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968578948,0.01003268,2974.7,2973.2,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968579152,0.01003268,2974.7,2973.4,1.77527688]
["bitfinex-derivatives","ETHF0:USTF0",1766968579347,0.01003268,2974.7,2973.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968579348,0.16825,2974.1,2973.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968580762,0.16825,2974.1,2972.7,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766968580763,0.16828,2973.6,2972.7,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766968580954,0.16829,2973.3,2972.1,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968581149,0.16829,2973.3,2971.7,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968581150,0.16829,2973.3,2972.2,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968581362,0.16829,2973.3,2972.1,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968581556,0.16825,2974.1,2972.5,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968581861,0.00503897,2973.6,2973.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968582264,0.00363604,2974.7,2973.0,2.37181279]
["bitfinex-derivatives","ETHF0:USTF0",1766968582455,0.00363604,2974.7,2973.2,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968582456,0.17185604,2974.7,2973.2,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968582760,0.16958767,2974.5,2973.1,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968583056,0.16823,2974.4,2973.1,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968583264,0.00503897,2974.0,2973.0,2.37181279]
["bitfinex-derivatives","ETHF0:USTF0",1766968583664,0.00639664,2974.0,2973.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968583867,0.00503897,2974.0,2973.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968584256,0.00639664,2974.0,2973.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968584864,0.00503897,2974.0,2973.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968585459,0.00639664,2974.0,2973.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968587364,0.16826,2973.9,2973.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766968587565,0.16827,2973.8,2972.5,0.00277021]
["bitfinex-derivatives","ETHF0:USTF0",1766968588665,0.00639664,2974.0,2972.5,0.00277021]
["bitfinex-derivatives","ETHF0:USTF0",1766968588862,0.16829,2973.4,2972.5,0.00277021]
["bitfinex-derivatives","ETHF0:USTF0",1766968589462,41.77826999,2973.8,2972.5,0.00277021]
["bitfinex-derivatives","ETHF0:USTF0",1766968589658,0.1683,2973.2,2972.5,0.00277021]
["bitfinex-derivatives","ETHF0:USTF0",1766968590171,0.1683,2973.1,2971.7,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968590558,0.16831,2973.0,2971.7,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968590763,0.00135767,2973.1,2971.4,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968590963,0.00503897,2972.5,2971.4,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968591168,0.00863156,2972.5,2971.4,2.37095201]
["bitfinex-derivatives","ETHF0:USTF0",1766968591367,0.00998923,2972.5,2971.4,0.00417819]
["bitfinex-derivatives","ETHF0:USTF0",1766968592164,0.16835,2972.3,2971.4,0.00417819]
["bitfinex-derivatives","ETHF0:USTF0",1766968592363,0.00998923,2972.5,2970.8,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968592564,0.00135767,2972.4,2970.7,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968592763,0.00863156,2972.5,2970.7,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968592964,0.00135767,2972.0,2970.7,2.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1766968593369,0.97826999,2971.2,2969.0,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968593677,0.3365,2971.1,2969.1,4.39903599]
["bitfinex-derivatives","ETHF0:USTF0",1766968593883,0.00504769,2970.4,2969.1,4.39903599]
["bitfinex-derivatives","ETHF0:USTF0",1766968594167,0.00504769,2970.4,2968.8,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968594371,0.00821086,2970.4,2968.8,0.98170216]
["bitfinex-derivatives","ETHF0:USTF0",1766968594766,0.00821086,2970.4,2968.8,0.00343217]
["bitfinex-derivatives","ETHF0:USTF0",1766968594972,0.00821086,2970.4,2968.9,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968595374,0.00135767,2970.7,2968.9,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968595780,0.00135767,2970.7,2968.8,0.00343217]
["bitfinex-derivatives","ETHF0:USTF0",1766968595973,0.00135767,2970.7,2968.8,0.98170216]
["bitfinex-derivatives","ETHF0:USTF0",1766968596468,0.00432262,2970.7,2969.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968596868,0.00135767,2970.4,2969.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968597473,0.00504769,2970.2,2969.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968597673,4.769e-05,2970.2,2969.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968599472,0.00140536,2970.2,2969.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968600878,0.00140536,2970.2,2968.9,1.14491954]
["bitfinex-derivatives","ETHF0:USTF0",1766968601072,0.16987536,2970.2,2968.8,0.00343217]
["bitfinex-derivatives","ETHF0:USTF0",1766968601885,0.1685,2969.7,2968.8,0.00343217]
["bitfinex-derivatives","ETHF0:USTF0",1766968602073,0.1685,2969.7,2968.0,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968602981,0.1685,2969.7,2968.6,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1766968603866,0.1685,2969.6,2968.6,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1766968604073,0.97826999,2969.8,2968.0,0.00260518]
["bitfinex-derivatives","ETHF0:USTF0",1766968604267,0.16852,2969.3,2968.0,0.00260518]
["bitfinex-derivatives","ETHF0:USTF0",1766968604667,0.16853,2969.2,2968.0,0.00260518]
["bitfinex-derivatives","ETHF0:USTF0",1766968605071,0.97826999,2969.4,2968.0,0.00260518]
["bitfinex-derivatives","ETHF0:USTF0",1766968605271,0.16855,2968.9,2968.0,0.00260518]
["bitfinex-derivatives","ETHF0:USTF0",1766968605471,0.16855,2968.8,2966.7,2.74871354]
["bitfinex-derivatives","ETHF0:USTF0",1766968605671,0.00504769,2968.0,2967.1,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968605869,0.16855,2968.8,2967.1,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968606068,0.00135767,2968.5,2967.1,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968606468,0.00427724,2968.5,2967.1,0.98155894]
["bitfinex-derivatives","ETHF0:USTF0",1766968606881,0.00504769,2968.1,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968607076,0.00427724,2968.5,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968607278,0.16851,2969.6,2967.5,0.98331767]
["bitfinex-derivatives","ETHF0:USTF0",1766968607679,0.16853,2969.2,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968608081,0.00504769,2968.6,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968608283,0.00759774,2968.6,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968608883,0.16853,2969.1,2967.5,0.98331767]
["bitfinex-derivatives","ETHF0:USTF0",1766968609297,0.3368,2969.0,2967.5,0.98331767]
["bitfinex-derivatives","ETHF0:USTF0",1766968609491,0.3368,2969.0,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968609996,0.00504769,2968.5,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968610199,0.34015186,2969.0,2967.5,0.98331767]
["bitfinex-derivatives","ETHF0:USTF0",1766968610597,0.34015186,2969.0,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968610905,0.16855,2968.8,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968611204,0.00504769,2968.4,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968614000,0.00504769,2968.4,2967.5,0.98331767]
["bitfinex-derivatives","ETHF0:USTF0",1766968614208,0.00504769,2968.4,2967.5,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968615796,0.34015186,2969.0,2967.9,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968616003,5.55847,2970.2,2968.3,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968616209,0.16847,2970.2,2968.3,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968616406,0.16847,2970.2,2968.7,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968616803,0.00504769,2969.7,2969.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968617107,0.00845802,2969.7,2969.2,0.00805865]
["bitfinex-derivatives","ETHF0:USTF0",1766968620308,5.389,2970.9,2969.2,0.00805865]
["bitfinex-derivatives","ETHF0:USTF0",1766968620508,0.16844,2970.8,2969.2,0.00805865]
["bitfinex-derivatives","ETHF0:USTF0",1766968621110,0.16844,2970.8,2969.4,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968621313,0.16844,2970.8,2969.7,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968621314,0.17162655,2970.8,2969.7,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968621507,0.16844,2970.7,2969.6,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968621707,0.16844,2970.7,2969.2,1.7785022]
["bitfinex-derivatives","ETHF0:USTF0",1766968621915,0.16844,2970.7,2969.3,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968622108,0.00318655,2970.8,2969.7,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968622316,0.1684,2971.5,2969.9,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968622818,0.1684,2971.5,2970.0,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968623018,0.1684,2971.5,2969.7,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968623019,0.1684,2971.5,2970.2,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968623320,0.17246146,2971.5,2970.1,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968623809,0.16841,2971.3,2970.1,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968624016,0.16841,2971.3,2970.0,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968624211,0.01,2971.1,2970.0,1.77044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968624411,0.01,2971.1,2970.0,1.76044355]
["bitfinex-derivatives","ETHF0:USTF0",1766968625724,0.01,2971.1,2970.1,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968625921,0.00406146,2971.5,2970.1,7.61873164]
["bitfinex-derivatives","ETHF0:USTF0",1766968626114,0.00406146,2971.5,2970.0,2.3596951]
["bitfinex-derivatives","ETHF0:USTF0",1766968626313,0.00406146,2971.5,2969.9,2.3596951]
["bitfinex-derivatives","ETHF0:USTF0",1766968627420,0.00406146,2971.5,2969.7,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968627421,0.00406146,2971.5,2969.8,2.3596951]
["bitfinex-derivatives","ETHF0:USTF0",1766968627815,0.00406146,2971.5,2969.8,4.28776384]
["bitfinex-derivatives","ETHF0:USTF0",1766968628017,0.97826999,2971.4,2969.2,2.36775375]
["bitfinex-derivatives","ETHF0:USTF0",1766968628221,0.16844,2970.8,2969.2,0.00805865]
["bitfinex-derivatives","ETHF0:USTF0",1766968628419,0.16844,2970.7,2969.2,0.00805865]
["bitfinex-derivatives","ETHF0:USTF0",1766968629219,40.9684,2971.4,2969.5,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968629418,44.542,2971.4,2969.5,0.97826999]
["bitfinex-derivatives","ETHF0:USTF0",1766968629618,44.542,2971.4,2969.2,0.00805865]
["bitfinex-derivatives","ETHF0:USTF0",1766968629619,0.16844,2970.8,2969.2,0.00805865]
["bitfinex-derivatives","ETHF0:USTF0",1766968630918,0.16844,2970.8,2969.4,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968631520,40.8,2971.4,2969.4,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968631821,0.00406146,2971.5,2970.6,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968632125,0.3365,2971.3,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968632323,0.3365,2971.3,2970.5,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968632621,0.3365,2971.3,2970.3,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968633220,0.3365,2971.3,2970.4,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968633525,0.00504768,2971.1,2970.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968633917,0.3365,2971.3,2970.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968634113,0.3365,2971.3,2970.7,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968634320,0.3365,2971.3,2970.6,1.19161206]
["bitfinex-derivatives","ETHF0:USTF0",1766968635122,0.3365,2971.3,2970.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968636420,0.00406146,2971.5,2970.6,1.19161206]
["bitfinex-derivatives","ETHF0:USTF0",1766968636623,10.54334,2972.4,2970.6,1.19161206]
["bitfinex-derivatives","ETHF0:USTF0",1766968636927,0.16834,2972.4,2970.6,1.19161206]
["bitfinex-derivatives","ETHF0:USTF0",1766968637225,5.396,2972.5,2970.7,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968637226,0.16835,2972.3,2970.7,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968637420,0.16836,2972.2,2970.7,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968637730,0.17140212,2972.2,2970.7,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968637926,0.17140212,2972.2,2970.8,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968640224,0.16837,2972.0,2970.8,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968640724,0.16837,2972.0,2970.9,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968641632,0.16837,2972.0,2971.0,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968642526,0.16837,2972.0,2971.1,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968643129,0.16837,2972.0,2971.0,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968643430,0.16837,2972.0,2971.1,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968644426,0.16837,2972.0,2971.2,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968645331,0.16837,2972.0,2971.4,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968645530,0.16837,2972.0,2971.4,1.18982555]
["bitfinex-derivatives","ETHF0:USTF0",1766968646330,0.16837,2972.0,2971.5,1.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1766968647933,0.16837,2972.0,2971.4,0.00326118]
["bitfinex-derivatives","ETHF0:USTF0",1766968648334,0.16837,2972.0,2971.4,1.78331804]
["bitfinex-derivatives","ETHF0:USTF0",1766968648532,0.16837,2972.0,2971.0,2.3596951]
["bitfinex-derivatives","ETHF0:USTF0",1766968648834,0.14837,2972.0,2970.9,2.3596951]
["bitfinex-derivatives","ETHF0:USTF0",1766968649329,5.41504212,2972.2,2971.0,2.3596951]
["bitfinex-derivatives","ETHF0:USTF0",1766968649635,0.16838,2971.8,2971.0,0.00249577]
["bitfinex-derivatives","ETHF0:USTF0",1766968650231,0.16838,2971.8,2970.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968651224,0.16838,2971.8,2970.6,0.00858958]
["bitfinex-derivatives","ETHF0:USTF0",1766968652029,5.41504212,2972.2,2970.6,0.00858958]
["bitfinex-derivatives","ETHF0:USTF0",1766968652238,5.41504212,2972.2,2970.4,2.3596951]
["bitfinex-derivatives","ETHF0:USTF0",1766968652439,0.1684,2971.4,2970.0,2.3596951]
["bitfinex-derivatives","ETHF0:USTF0",1766968652936,40.8,2972.1,2970.0,0.3484951]
["bitfinex-derivatives","ETHF0:USTF0",1766968653136,1.11015916,2971.1,2968.6,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968653332,0.00504769,2970.1,2969.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968653533,0.00504769,2970.1,2968.6,0.00365206]
["bitfinex-derivatives","ETHF0:USTF0",1766968653534,0.00809067,2970.1,2968.6,0.00365206]
["bitfinex-derivatives","ETHF0:USTF0",1766968653735,0.17656067,2970.1,2968.6,0.00365206]
["bitfinex-derivatives","ETHF0:USTF0",1766968654137,0.00809067,2970.1,2968.8,1.11015916]
["bitfinex-derivatives","ETHF0:USTF0",1766968654443,0.00809067,2970.1,2969.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968654838,0.16844,2970.8,2969.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968655841,0.00504769,2970.3,2969.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968656138,0.17137131,2970.8,2969.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968657438,0.16845,2970.6,2969.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968660039,2.41282252,2973.6,2969.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968660243,0.16839,2971.6,2970.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766968660442,0.16839,2971.6,2969.7,1.11015916]
["bitfinex-derivatives","ETHF0:USTF0",1766968660737,0.1684,2971.5,2969.8,4.45104524]
["bitfinex-derivatives","ETHF0:USTF0",1766968661042,0.00417211,2971.5,2969.8,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766968661231,0.00504001,2970.9,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968664445,0.16841,2971.3,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968667645,0.16841,2971.3,2970.4,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968667840,0.16842,2971.2,2970.4,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968668546,0.16842,2971.1,2970.4,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968668748,0.005,2971.0,2970.4,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968670149,0.17343,2971.0,2970.4,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968670644,0.16843,2970.9,2970.4,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968671052,0.16844,2970.7,2970.0,1.78650163]
["bitfinex-derivatives","ETHF0:USTF0",1766968671447,0.16844,2970.7,2970.1,1.78650163]
["bitfinex-derivatives","ETHF0:USTF0",1766968672043,0.16844,2970.7,2970.1,1.79154932]
["bitfinex-derivatives","ETHF0:USTF0",1766968672347,0.16844,2970.7,2970.1,1.36964932]
["bitfinex-derivatives","ETHF0:USTF0",1766968673152,0.16844,2970.7,2970.1,0.96624932]
["bitfinex-derivatives","ETHF0:USTF0",1766968673345,0.16844,2970.7,2969.8,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766968674243,0.16844,2970.7,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968680548,0.005,2971.0,2970.1,2.38122445]
["bitfinex-derivatives","ETHF0:USTF0",1766968681052,0.005,2971.0,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968681258,0.16844,2970.7,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968681559,0.16845,2970.6,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968682060,0.005,2971.0,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968682061,0.005,2971.0,2970.0,2.38627214]
["bitfinex-derivatives","ETHF0:USTF0",1766968683655,0.005,2971.0,2970.1,2.38122445]
["bitfinex-derivatives","ETHF0:USTF0",1766968684152,0.16841,2971.2,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968684153,0.16841,2971.2,2970.2,2.38122445]
["bitfinex-derivatives","ETHF0:USTF0",1766968685056,0.00504769,2971.0,2970.2,2.38122445]
["bitfinex-derivatives","ETHF0:USTF0",1766968685259,0.00504769,2971.0,2970.0,2.38627214]
["bitfinex-derivatives","ETHF0:USTF0",1766968686151,0.00504769,2971.0,2970.1,2.38122445]
["bitfinex-derivatives","ETHF0:USTF0",1766968686453,0.16843,2970.9,2970.1,2.38122445]
["bitfinex-derivatives","ETHF0:USTF0",1766968686649,0.00504769,2971.0,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968687059,0.16844,2970.7,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968688368,0.16845,2970.6,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968694268,0.00417211,2971.5,2970.1,4.34183539]
["bitfinex-derivatives","ETHF0:USTF0",1766968694770,0.00417211,2971.5,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968695270,0.00417211,2971.5,2970.0,2.98311124]
["bitfinex-derivatives","ETHF0:USTF0",1766968696072,0.00417211,2971.5,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968697476,0.1684,2971.4,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968697675,0.16841,2971.3,2970.3,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968697869,0.16841,2971.3,2970.2,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968698070,0.16841,2971.3,2970.3,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968701278,0.16841,2971.3,2970.2,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968702777,0.16841,2971.3,2970.3,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968703680,0.16841,2971.3,2970.2,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968704380,0.16841,2971.3,2970.4,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968704974,0.00417211,2971.5,2970.4,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968705177,0.16841,2971.2,2970.3,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968707784,0.16841,2971.2,2970.4,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968709780,10.375,2972.2,2970.9,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968709982,5.412,2972.5,2971.0,2.38710746]
["bitfinex-derivatives","ETHF0:USTF0",1766968710183,0.1684,2971.4,2970.1,8.54325326]
["bitfinex-derivatives","ETHF0:USTF0",1766968710486,0.16842,2971.0,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968710686,0.17186281,2971.0,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968710982,0.16844,2970.7,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968717179,0.00344281,2971.0,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968717385,0.16845,2970.5,2968.9,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968717790,0.98011275,2970.7,2968.9,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968717791,0.16846,2970.3,2968.9,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968717991,0.98011275,2970.7,2968.5,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968718387,0.00504769,2969.9,2969.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968724894,0.16847,2970.1,2969.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968725087,40.8,2970.9,2969.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968725088,0.16843,2970.9,2969.5,0.98011275]
["bitfinex-derivatives","ETHF0:USTF0",1766968725288,0.16843,2970.9,2969.4,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968725690,0.16843,2970.9,2969.3,0.98516044]
["bitfinex-derivatives","ETHF0:USTF0",1766968725691,0.16843,2970.9,2969.5,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968726295,0.16843,2970.9,2969.6,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968726599,0.16843,2970.9,2969.7,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968727497,5.404,2971.7,2970.0,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968727696,29.918,2973.1,2970.0,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968727697,0.16839,2971.6,2970.0,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968727998,0.16839,2971.6,2970.1,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968728793,0.17179746,2971.6,2970.1,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968731490,0.1684,2971.5,2970.1,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968731698,0.00340746,2971.6,2970.1,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968731892,0.00340746,2971.6,2970.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968732597,0.1684,2971.4,2970.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968733594,0.1684,2971.4,2970.2,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968734400,0.1684,2971.4,2970.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968735695,0.1684,2971.4,2970.2,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968736596,0.1684,2971.4,2970.6,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968736796,0.1684,2971.4,2970.6,0.69587295]
["bitfinex-derivatives","ETHF0:USTF0",1766968737498,0.1684,2971.4,2970.8,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968737699,0.1684,2971.4,2970.8,0.69801819]
["bitfinex-derivatives","ETHF0:USTF0",1766968738094,0.00340746,2971.6,2970.8,0.69801819]
["bitfinex-derivatives","ETHF0:USTF0",1766968741293,0.00340746,2971.6,2971.0,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968741494,5.59837,2971.9,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968741495,0.16837,2971.9,2971.4,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968741700,0.6929705,2972.6,2970.8,3.08473323]
["bitfinex-derivatives","ETHF0:USTF0",1766968742002,0.6929705,2972.0,2970.8,2.39176273]
["bitfinex-derivatives","ETHF0:USTF0",1766968742200,0.6929705,2972.0,2970.9,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968742598,0.69612064,2972.0,2970.9,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968742799,0.86449064,2972.0,2970.8,0.69801819]
["bitfinex-derivatives","ETHF0:USTF0",1766968743303,0.17152014,2972.0,2971.0,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968743500,0.17152014,2972.0,2971.2,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968743700,5.61552014,2972.0,2971.2,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968745098,5.61552014,2972.0,2970.8,0.69801819]
["bitfinex-derivatives","ETHF0:USTF0",1766968745299,5.61552014,2972.0,2971.1,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968745507,0.17152014,2972.0,2971.1,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968746101,0.86449064,2972.0,2970.9,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968746301,0.86449064,2972.0,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968747310,0.17152014,2972.0,2970.9,0.6929705]
["bitfinex-derivatives","ETHF0:USTF0",1766968747510,0.86449064,2972.0,2970.8,0.69801819]
["bitfinex-derivatives","ETHF0:USTF0",1766968748609,0.17152014,2972.0,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968749515,0.16837,2971.9,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968750309,0.16837,2971.9,2970.8,2.39176273]
["bitfinex-derivatives","ETHF0:USTF0",1766968751312,0.16839,2971.6,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968751910,0.1684,2971.5,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968753709,0.00315014,2972.0,2971.0,0.97977509]
["bitfinex-derivatives","ETHF0:USTF0",1766968753914,0.16836,2972.2,2971.4,0.97977509]
["bitfinex-derivatives","ETHF0:USTF0",1766968754212,0.16836,2972.2,2971.4,3.36649013]
["bitfinex-derivatives","ETHF0:USTF0",1766968754619,0.16836,2972.2,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968754620,5.62732,2972.9,2971.8,0.97977509]
["bitfinex-derivatives","ETHF0:USTF0",1766968754914,5.62732,2972.9,2971.9,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968755321,5.62732,2972.9,2971.1,4.376137]
["bitfinex-derivatives","ETHF0:USTF0",1766968755322,0.16828,2973.6,2972.2,3.36649013]
["bitfinex-derivatives","ETHF0:USTF0",1766968755525,0.16828,2973.6,2972.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968757520,0.16828,2973.5,2972.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968766735,0.16828,2973.5,2971.8,0.97977509]
["bitfinex-derivatives","ETHF0:USTF0",1766968767136,0.16828,2973.5,2971.9,4.31301455]
["bitfinex-derivatives","ETHF0:USTF0",1766968767635,0.00504769,2973.0,2972.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968768222,0.00504769,2973.0,2971.9,4.31301455]
["bitfinex-derivatives","ETHF0:USTF0",1766968768223,0.00504769,2973.0,2971.7,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968768428,0.00504769,2973.0,2971.4,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968768829,0.00504769,2973.0,2971.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968769231,0.00504769,2973.0,2971.4,5.42534238]
["bitfinex-derivatives","ETHF0:USTF0",1766968769431,0.00504769,2973.0,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968771731,0.17335769,2973.0,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968771932,0.16832,2972.9,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968773039,0.16832,2972.8,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968778940,0.16832,2972.8,2971.7,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968779138,0.16832,2972.8,2971.6,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968779339,0.16832,2972.8,2971.7,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968780043,0.16832,2972.8,2972.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968781541,0.16832,2972.8,2971.6,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968782438,0.16832,2972.8,2971.7,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968782639,0.16832,2972.8,2972.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968783743,0.16832,2972.8,2971.8,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968783936,0.16832,2972.8,2971.7,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968784131,0.00504769,2973.0,2971.6,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968784336,0.16836,2972.2,2971.2,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968784745,0.16836,2972.2,2971.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968785040,0.16836,2972.2,2971.0,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968785539,0.16837,2972.1,2971.0,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968785744,5.484,2972.3,2970.8,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968785941,0.16838,2971.8,2970.6,2.38961749]
["bitfinex-derivatives","ETHF0:USTF0",1766968786145,0.00504769,2971.5,2970.6,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1766968786937,0.00504769,2971.5,2970.6,2.38961749]
["bitfinex-derivatives","ETHF0:USTF0",1766968787346,0.00504769,2971.5,2970.6,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1766968790849,0.17344769,2971.5,2970.6,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1766968792650,0.1684,2971.4,2970.6,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1766968793040,0.1684,2971.4,2970.1,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968793238,0.00504769,2971.5,2970.0,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968793239,0.86137327,2971.3,2970.0,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968793446,0.16841,2971.3,2970.0,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968793638,0.16841,2971.3,2970.2,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968794042,0.17131245,2971.3,2970.2,0.6959835]
["bitfinex-derivatives","ETHF0:USTF0",1766968795452,0.17131245,2971.3,2970.2,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1766968798649,0.17131245,2971.3,2970.3,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968800043,0.17131245,2971.3,2970.2,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1766968800348,0.00290245,2971.3,2970.6,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968800740,0.16838,2971.9,2971.2,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968800943,15.852,2972.7,2971.2,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968801142,6.16896327,2973.0,2971.2,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968801343,6.16896327,2973.0,2970.8,3.07967831]
["bitfinex-derivatives","ETHF0:USTF0",1766968801540,6.16896327,2973.0,2971.1,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968801742,0.69296327,2972.7,2970.9,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968801943,0.00504769,2972.3,2970.9,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968804359,0.00504769,2972.3,2971.2,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968804559,0.00504769,2972.3,2971.5,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968805148,0.00504769,2972.3,2971.4,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968805456,0.00504769,2972.3,2971.2,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968807452,0.00504769,2972.3,2971.2,3.07967831]
["bitfinex-derivatives","ETHF0:USTF0",1766968807958,0.00504769,2972.3,2971.4,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968811962,0.00504769,2972.3,2971.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968812373,0.00504769,2972.3,2971.4,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968817459,0.00504769,2972.3,2971.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968817761,0.00504769,2972.3,2971.4,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968817964,0.16833,2972.7,2971.8,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968818159,0.16829,2973.4,2972.1,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968819167,0.00504769,2973.0,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968819465,0.00504769,2973.0,2972.5,0.00795589]
["bitfinex-derivatives","ETHF0:USTF0",1766968819767,0.00795589,2973.0,2971.6,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968820166,0.00795589,2973.0,2971.8,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968820670,0.00795589,2973.0,2971.8,0.00327394]
["bitfinex-derivatives","ETHF0:USTF0",1766968821465,0.00795589,2973.0,2971.8,0.69623721]
["bitfinex-derivatives","ETHF0:USTF0",1766968822971,0.00795589,2973.0,2972.1,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968824072,0.1683,2973.2,2972.4,0.69296327]
["bitfinex-derivatives","ETHF0:USTF0",1766968824967,0.1683,2973.2,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968825171,0.00504769,2973.1,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968825570,4.769e-05,2973.1,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968825773,5.472,2973.8,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968826764,0.00504769,2973.4,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968829067,0.1683,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968829574,0.1683,2973.3,2972.5,0.69801096]
["bitfinex-derivatives","ETHF0:USTF0",1766968830566,0.1683,2973.3,2972.6,0.69194361]
["bitfinex-derivatives","ETHF0:USTF0",1766968832376,0.1683,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968832672,0.1683,2973.3,2972.6,0.69194361]
["bitfinex-derivatives","ETHF0:USTF0",1766968832879,0.1683,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968833377,0.1683,2973.3,2972.6,0.69194361]
["bitfinex-derivatives","ETHF0:USTF0",1766968835580,0.1683,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968838073,0.1683,2973.3,2972.6,0.69194361]
["bitfinex-derivatives","ETHF0:USTF0",1766968838491,0.1683,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968838779,0.86024361,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968839082,0.1683,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968839793,0.1683,2973.3,2972.5,0.6969913]
["bitfinex-derivatives","ETHF0:USTF0",1766968840089,0.1683,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968841191,0.1683,2973.3,2972.5,0.6969913]
["bitfinex-derivatives","ETHF0:USTF0",1766968841390,0.1683,2973.3,2972.5,2.39176273]
["bitfinex-derivatives","ETHF0:USTF0",1766968841686,0.1683,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968841891,0.86024361,2973.3,2972.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968842191,0.69194361,2973.1,2972.5,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766968842495,0.86025361,2973.1,2972.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968843080,0.16831,2973.1,2972.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968843395,0.16831,2973.1,2972.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968845190,0.86025361,2973.1,2972.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968846398,0.16831,2973.1,2972.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968847796,0.16831,2973.1,2972.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968850097,0.69194361,2973.2,2972.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968850098,0.16831,2973.0,2972.3,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968858400,0.16831,2973.0,2972.2,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968865218,0.69194361,2972.5,2972.1,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968865516,0.69194361,2972.7,2971.9,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968868114,0.69194361,2972.5,2971.9,2.38671504]
["bitfinex-derivatives","ETHF0:USTF0",1766968868418,0.16834,2972.6,2971.8,0.00327394]
["bitfinex-derivatives","ETHF0:USTF0",1766968868620,0.69194361,2972.5,2971.8,0.00327394]
["bitfinex-derivatives","ETHF0:USTF0",1766968869112,5.64034,2972.6,2971.8,0.00327394]
["bitfinex-derivatives","ETHF0:USTF0",1766968869513,0.16834,2972.5,2971.8,0.00327394]
["bitfinex-derivatives","ETHF0:USTF0",1766968874214,0.16834,2972.4,2971.8,0.00327394]
["bitfinex-derivatives","ETHF0:USTF0",1766968882830,0.69194361,2972.1,2971.3,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968883126,0.69194361,2972.1,2971.0,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968883321,0.00504769,2971.8,2970.9,3.67000716]
["bitfinex-derivatives","ETHF0:USTF0",1766968883825,0.00504769,2971.8,2970.9,0.69194361]
["bitfinex-derivatives","ETHF0:USTF0",1766968884027,0.00832163,2971.8,2970.9,0.69603344]
["bitfinex-derivatives","ETHF0:USTF0",1766968884628,0.00832163,2971.8,2970.9,0.00408983]
["bitfinex-derivatives","ETHF0:USTF0",1766968885629,0.00832163,2971.8,2970.9,0.69603344]
["bitfinex-derivatives","ETHF0:USTF0",1766968887327,0.00832163,2971.8,2971.1,0.69194361]
["bitfinex-derivatives","ETHF0:USTF0",1766968887529,10.375,2972.7,2971.7,0.69194361]
["bitfinex-derivatives","ETHF0:USTF0",1766968887825,0.16834,2972.5,2971.7,0.69194361]
["bitfinex-derivatives","ETHF0:USTF0",1766968888228,0.16834,2972.5,2971.5,0.69194361]
["bitfinex-derivatives","ETHF0:USTF0",1766968888531,0.00504769,2972.3,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968890230,0.00504769,2972.3,2971.7,0.6969913]
["bitfinex-derivatives","ETHF0:USTF0",1766968890631,0.00504769,2972.3,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968891529,0.16834,2972.5,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968892534,0.00504769,2972.4,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968892933,0.16834,2972.5,2971.8,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968893230,5.471,2972.9,2971.8,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968894035,0.00504769,2972.6,2971.8,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968894228,0.00504769,2972.6,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968897839,0.00504769,2972.6,2971.8,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968900440,0.16832,2972.9,2971.8,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968900741,0.16832,2972.9,2972.1,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968901339,0.16827,2973.7,2972.4,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968901538,0.00504769,2973.3,2972.4,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968904441,0.00504769,2973.3,2972.1,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968906736,0.00504769,2973.3,2971.9,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968906938,0.00504769,2973.3,2971.8,3.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1766968907245,0.00504769,2973.3,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968907546,0.00504769,2973.3,2971.8,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968908442,0.1683,2973.2,2971.8,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968908948,0.16831,2973.1,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968912842,0.69736067,2973.3,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968912843,0.16831,2973.0,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968914151,0.16832,2972.9,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968915149,0.16833,2972.7,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968916853,0.16833,2972.6,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968919752,0.69231298,2973.0,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968919949,0.16835,2972.3,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968920345,0.16836,2972.2,2971.0,3.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1766968920549,0.16836,2972.2,2971.0,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968920747,0.16836,2972.1,2971.0,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968920942,0.69231298,2972.3,2970.9,2.98215338]
["bitfinex-derivatives","ETHF0:USTF0",1766968921147,0.16839,2971.6,2970.9,0.00408983]
["bitfinex-derivatives","ETHF0:USTF0",1766968921351,0.1684,2971.4,2970.6,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968921653,0.1684,2971.4,2970.3,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968921856,0.1684,2971.4,2970.2,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968922060,0.16841,2971.3,2970.2,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968922352,0.17165119,2971.3,2970.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968926155,0.17165119,2971.3,2970.2,0.00433583]
["bitfinex-derivatives","ETHF0:USTF0",1766968927048,0.17165119,2971.3,2970.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968929453,0.16841,2971.2,2970.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968932255,0.16841,2971.2,2970.2,0.00433583]
["bitfinex-derivatives","ETHF0:USTF0",1766968932952,0.16841,2971.2,2970.3,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968933158,0.00324119,2971.3,2970.6,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968933350,0.00504769,2971.5,2970.6,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968934257,0.00589633,2971.5,2970.6,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968938064,0.16837,2971.9,2970.9,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968938861,0.00504769,2971.7,2971.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968939466,4.769e-05,2971.7,2971.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766968942461,4.769e-05,2971.7,2968.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766968942662,0.16843,2971.0,2969.3,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968942859,0.16843,2971.0,2969.6,0.69231298]
["bitfinex-derivatives","ETHF0:USTF0",1766968943563,0.00504769,2970.6,2970.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766968944663,0.00504769,2970.6,2970.1,0.00433583]
["bitfinex-derivatives","ETHF0:USTF0",1766968946964,0.00504769,2970.6,2970.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766968952574,0.69837967,2970.6,2970.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766968953070,0.69333198,2970.2,2969.6,0.00423828]
["bitfinex-derivatives","ETHF0:USTF0",1766968953266,0.69333198,2970.2,2969.1,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968954382,0.69333198,2970.2,2969.1,0.69688419]
["bitfinex-derivatives","ETHF0:USTF0",1766968955179,0.86179198,2970.4,2969.1,0.69688419]
["bitfinex-derivatives","ETHF0:USTF0",1766968955681,0.16846,2970.4,2969.5,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968955880,0.00504769,2970.6,2969.8,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968956482,0.00504769,2970.6,2969.6,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968957583,0.69837967,2970.6,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968958585,0.86682967,2970.6,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968959182,0.17349769,2970.6,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968959982,0.3366,2970.5,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968961281,0.50505,2970.5,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968961589,0.50505,2970.5,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968961890,0.50505,2970.5,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968962091,0.16846,2970.4,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968962882,0.16847,2970.2,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968963085,0.16847,2970.2,2969.2,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968963391,0.16847,2970.2,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968963589,0.16847,2970.2,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968965085,0.16847,2970.2,2969.2,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968965993,0.3366,2970.5,2969.5,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968968184,0.3366,2970.5,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968968482,0.3366,2970.5,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968971586,0.3366,2970.5,2969.2,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968971782,0.3366,2970.5,2969.3,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968972390,0.3366,2970.5,2969.3,3.67139553]
["bitfinex-derivatives","ETHF0:USTF0",1766968972591,0.3366,2970.5,2969.5,0.00433583]
["bitfinex-derivatives","ETHF0:USTF0",1766968973191,0.69333198,2970.4,2969.5,0.00433583]
["bitfinex-derivatives","ETHF0:USTF0",1766968974497,0.69333198,2970.4,2969.3,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766968974693,0.00504769,2970.6,2969.7,0.00433583]
["bitfinex-derivatives","ETHF0:USTF0",1766968974694,0.69333198,2970.2,2969.7,0.00433583]
["bitfinex-derivatives","ETHF0:USTF0",1766968975094,0.69333198,2970.0,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968975692,0.3367,2969.9,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968982001,0.16849,2969.8,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968982201,0.16849,2969.8,2969.1,0.69688419]
["bitfinex-derivatives","ETHF0:USTF0",1766968982596,0.16849,2969.8,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968984106,0.16845,2970.5,2969.5,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968986201,0.00504769,2970.6,2970.2,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968986507,0.69333198,2970.7,2969.6,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968987211,0.69333198,2970.8,2969.5,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968987405,0.00504769,2970.4,2969.9,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968990802,0.69837967,2970.4,2969.9,0.00504768]
["bitfinex-derivatives","ETHF0:USTF0",1766968991002,0.69837967,2970.4,2969.1,2.98161576]
["bitfinex-derivatives","ETHF0:USTF0",1766968991198,0.69837967,2970.4,2969.3,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968991406,0.00504769,2970.4,2969.3,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968992005,0.86683967,2970.4,2969.1,0.69688419]
["bitfinex-derivatives","ETHF0:USTF0",1766968992314,0.69333198,2970.2,2969.1,0.69688419]
["bitfinex-derivatives","ETHF0:USTF0",1766968993115,0.86683967,2970.4,2969.1,0.69688419]
["bitfinex-derivatives","ETHF0:USTF0",1766968993716,0.86683967,2970.4,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968993914,0.86683967,2970.4,2969.1,0.69688419]
["bitfinex-derivatives","ETHF0:USTF0",1766968994303,0.69333198,2970.2,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766968996521,0.17350769,2970.4,2969.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766968997122,0.86683967,2970.4,2969.2,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969000720,0.86683967,2970.4,2969.1,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1766969000917,0.86683967,2970.4,2969.1,0.69688419]
["bitfinex-derivatives","ETHF0:USTF0",1766969001118,0.17350769,2970.4,2969.3,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969001824,0.17350769,2970.4,2969.5,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969002526,0.17350769,2970.4,2969.3,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969005517,0.17350769,2970.4,2969.5,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969006830,0.17350769,2970.4,2969.9,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969007030,0.6961506,2971.0,2969.7,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969007228,0.6961506,2971.0,2969.7,3.67139553]
["bitfinex-derivatives","ETHF0:USTF0",1766969007428,0.6961506,2971.0,2969.7,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969007728,0.6961506,2971.0,2970.3,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969007729,0.00281862,2971.0,2970.3,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969008122,0.00504769,2970.9,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969009330,0.69333198,2972.5,2970.8,1.38666396]
["bitfinex-derivatives","ETHF0:USTF0",1766969009635,0.69333198,2972.3,2971.2,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969009830,0.69333198,2972.3,2971.0,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969010023,0.69333198,2972.1,2971.0,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969010226,0.00504769,2971.8,2971.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969010427,0.00428833,2972.1,2971.4,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969010623,0.75189787,2973.6,2971.0,0.00424513]
["bitfinex-derivatives","ETHF0:USTF0",1766969010827,0.69333198,2973.2,2972.0,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969011029,0.69333198,2973.0,2971.8,0.69333198]
["bitfinex-derivatives","ETHF0:USTF0",1766969011428,0.00504769,2972.7,2972.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969011624,0.00651485,2972.7,2972.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969014636,0.00651485,2972.7,2972.1,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969017243,0.00651485,2972.7,2971.0,0.00424513]
["bitfinex-derivatives","ETHF0:USTF0",1766969017537,0.00651485,2972.7,2971.1,4.37249872]
["bitfinex-derivatives","ETHF0:USTF0",1766969017926,0.17484485,2972.7,2971.0,0.00424513]
["bitfinex-derivatives","ETHF0:USTF0",1766969018332,0.17484485,2972.7,2971.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969022643,0.16834,2972.6,2971.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969022943,0.16834,2972.5,2971.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969024636,0.00651485,2972.7,2971.0,0.00424513]
["bitfinex-derivatives","ETHF0:USTF0",1766969024844,0.16837,2972.0,2971.0,0.00424513]
["bitfinex-derivatives","ETHF0:USTF0",1766969029542,0.16838,2971.7,2969.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766969029741,0.16838,2971.7,2969.7,1.10973919]
["bitfinex-derivatives","ETHF0:USTF0",1766969029943,0.16838,2971.7,2970.1,4.29241179]
["bitfinex-derivatives","ETHF0:USTF0",1766969030142,0.16838,2971.7,2969.7,1.10973919]
["bitfinex-derivatives","ETHF0:USTF0",1766969030451,0.16838,2971.7,2970.2,5.40215098]
["bitfinex-derivatives","ETHF0:USTF0",1766969030745,0.16838,2971.7,2970.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969031641,0.00504769,2971.5,2970.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969037055,0.17344769,2971.5,2970.7,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969040552,0.17344769,2971.5,2970.1,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969040553,0.00504769,2971.5,2969.8,7.14735252]
["bitfinex-derivatives","ETHF0:USTF0",1766969040858,0.16842,2971.0,2969.8,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969041756,0.16842,2971.0,2970.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969042352,0.00504769,2971.5,2970.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969043248,0.00504769,2971.5,2970.1,2.98311124]
["bitfinex-derivatives","ETHF0:USTF0",1766969043448,0.00504769,2971.5,2970.2,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969043955,0.00504769,2971.5,2970.3,7.44354026]
["bitfinex-derivatives","ETHF0:USTF0",1766969044155,0.00504769,2971.5,2970.4,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969044762,0.00504769,2971.5,2970.5,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969045061,0.16839,2971.7,2970.5,7.41184216]
["bitfinex-derivatives","ETHF0:USTF0",1766969045260,0.16839,2971.7,2970.5,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969046158,0.00504769,2971.4,2970.5,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969048460,0.16839,2971.7,2970.5,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969049963,0.16839,2971.7,2970.6,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969050665,0.00504769,2971.4,2970.6,2.97806355]
["bitfinex-derivatives","ETHF0:USTF0",1766969054472,5.47304769,2971.4,2969.8,5.9561271]
["bitfinex-derivatives","ETHF0:USTF0",1766969054775,0.00504769,2971.4,2969.1,1.11112443]
["bitfinex-derivatives","ETHF0:USTF0",1766969055366,0.16843,2970.8,2969.1,1.11112443]
["bitfinex-derivatives","ETHF0:USTF0",1766969055565,0.16843,2970.8,2970.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969060079,0.16844,2970.7,2970.0,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969060271,0.16844,2970.7,2968.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766969061181,0.16844,2970.7,2969.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969061878,0.16844,2970.7,2968.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766969062078,0.16844,2970.7,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969062872,0.16844,2970.7,2969.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969063068,0.16844,2970.7,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969063281,0.16845,2970.6,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969063578,0.17150423,2970.6,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969063878,0.16845,2970.5,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969064882,0.16846,2970.4,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969070084,0.16846,2970.4,2969.8,3.33233067]
["bitfinex-derivatives","ETHF0:USTF0",1766969070285,0.00305423,2970.6,2969.8,2.80407067]
["bitfinex-derivatives","ETHF0:USTF0",1766969070489,0.00305423,2970.6,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969071286,0.16846,2970.4,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969071682,0.16846,2970.4,2969.8,2.80407067]
["bitfinex-derivatives","ETHF0:USTF0",1766969073778,0.16846,2970.4,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969075590,0.16846,2970.3,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969076089,0.16846,2970.3,2969.8,2.44297067]
["bitfinex-derivatives","ETHF0:USTF0",1766969080193,0.16846,2970.3,2969.8,2.26177067]
["bitfinex-derivatives","ETHF0:USTF0",1766969080385,0.16846,2970.3,2969.8,2.07647067]
["bitfinex-derivatives","ETHF0:USTF0",1766969080582,0.00305423,2970.6,2969.8,0.23694481]
["bitfinex-derivatives","ETHF0:USTF0",1766969080891,0.16848,2970.1,2969.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969081085,0.16848,2970.1,2968.4,1.14928553]
["bitfinex-derivatives","ETHF0:USTF0",1766969081289,0.00305423,2970.6,2968.4,0.98071553]
["bitfinex-derivatives","ETHF0:USTF0",1766969081490,0.16849,2969.9,2968.5,4.36064394]
["bitfinex-derivatives","ETHF0:USTF0",1766969082191,0.16849,2969.9,2968.5,4.36398275]
["bitfinex-derivatives","ETHF0:USTF0",1766969082393,0.00504769,2969.5,2968.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969082589,0.17355769,2969.5,2968.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969083096,3.733,2969.4,2967.1,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969083393,3.733,2969.4,2967.2,4.3932139]
["bitfinex-derivatives","ETHF0:USTF0",1766969083586,40.80504769,2969.5,2966.8,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969083898,0.16852,2969.4,2967.1,4.42849496]
["bitfinex-derivatives","ETHF0:USTF0",1766969084096,0.69369388,2969.2,2967.3,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969084396,0.69369388,2969.2,2968.0,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969084599,0.16852,2969.3,2968.2,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969084790,0.69369388,2969.2,2968.0,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969085289,0.16852,2969.3,2968.2,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969086188,0.16852,2969.3,2968.6,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969086584,0.00504769,2969.5,2968.6,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969086785,0.00504769,2969.5,2968.0,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969086987,0.00504769,2969.5,2968.5,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969087390,0.00504769,2969.5,2968.3,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969088994,0.69369388,2969.4,2968.2,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969089190,0.00504769,2969.5,2968.4,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969091496,0.00504769,2969.5,2968.5,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969092796,0.00504769,2969.5,2968.0,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969092797,0.69369388,2969.3,2968.0,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969093098,0.86221388,2969.3,2968.0,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969093888,2.41282252,2971.4,2967.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766969093889,2.41282252,2971.6,2967.6,1.61930724]
["bitfinex-derivatives","ETHF0:USTF0",1766969094095,0.16848,2970.0,2969.2,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969094296,0.16848,2970.0,2969.2,0.69758849]
["bitfinex-derivatives","ETHF0:USTF0",1766969094992,0.00504769,2969.9,2969.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969096197,0.17353769,2969.9,2969.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969098904,0.16849,2969.8,2969.3,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969099599,0.86218388,2969.8,2969.3,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969099995,0.16849,2969.8,2969.3,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969100196,0.16852,2969.3,2967.1,5.64100081]
["bitfinex-derivatives","ETHF0:USTF0",1766969100393,0.16852,2969.3,2968.6,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969100595,0.00504769,2969.9,2969.0,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969100596,0.17353769,2969.9,2969.0,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969101205,0.79635908,2971.2,2969.4,0.69369388]
["bitfinex-derivatives","ETHF0:USTF0",1766969101402,2.41282252,2973.6,2969.2,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1766969101603,0.16842,2972.9,2969.5,4.39483173]
["bitfinex-derivatives","ETHF0:USTF0",1766969101800,0.16838,2971.8,2969.4,1.46755226]
["bitfinex-derivatives","ETHF0:USTF0",1766969102002,0.16838,2971.8,2969.5,4.37337494]
["bitfinex-derivatives","ETHF0:USTF0",1766969102199,0.16838,2971.8,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969102514,0.1684,2971.4,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969102702,1.1486815,2971.4,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969103101,0.16842,2971.4,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969103303,0.00504769,2971.2,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969103705,0.17346769,2971.2,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969105010,0.00504769,2971.2,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969105215,0.16839,2971.6,2970.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969105400,0.16839,2971.6,2970.3,0.57530919]
["bitfinex-derivatives","ETHF0:USTF0",1766969105804,0.16839,2971.6,2969.9,0.9802615]
["bitfinex-derivatives","ETHF0:USTF0",1766969106113,0.00280029,2971.8,2970.3,0.9802615]
["bitfinex-derivatives","ETHF0:USTF0",1766969106409,0.00504769,2971.3,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969107405,0.00280029,2971.8,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969107612,0.16842,2971.6,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969108312,0.00504769,2971.5,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969108815,0.00280029,2971.8,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969109813,0.00504769,2971.6,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969110314,0.16837,2972.0,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969111011,1.70832,2972.8,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969111216,0.16842,2972.7,2970.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969111416,0.00504769,2972.0,2971.1,0.9802615]
["bitfinex-derivatives","ETHF0:USTF0",1766969111618,0.00243283,2972.7,2971.5,0.9802615]
["bitfinex-derivatives","ETHF0:USTF0",1766969111912,0.9802615,2973.6,2971.6,4.41555682]
["bitfinex-derivatives","ETHF0:USTF0",1766969112113,0.16832,2972.9,2971.6,4.41555682]
["bitfinex-derivatives","ETHF0:USTF0",1766969112319,0.16832,2972.9,2971.1,0.00334393]
["bitfinex-derivatives","ETHF0:USTF0",1766969112618,0.00336519,2972.3,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969112813,0.16832,2972.9,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969113009,0.16832,2972.9,2971.8,4.44720941]
["bitfinex-derivatives","ETHF0:USTF0",1766969113309,0.16832,2972.9,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969113310,0.33674,2972.9,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969114013,0.33942726,2972.9,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969118616,0.17100726,2972.9,2971.8,4.46700888]
["bitfinex-derivatives","ETHF0:USTF0",1766969120214,0.16842,2972.6,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969120415,0.17100726,2972.9,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969120617,0.16842,2972.8,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969120817,0.33674,2972.8,2971.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969122412,0.16835,2972.3,2971.7,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969122613,0.16836,2972.2,2971.7,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969123413,0.1734,2972.2,2971.7,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969124116,0.16506838,2971.7,2970.1,1.47439569]
["bitfinex-derivatives","ETHF0:USTF0",1766969124420,0.16838,2971.8,2970.2,4.31549078]
["bitfinex-derivatives","ETHF0:USTF0",1766969124620,0.16838,2971.8,2970.2,5.29575228]
["bitfinex-derivatives","ETHF0:USTF0",1766969125123,0.00504,2972.2,2970.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969125422,0.00504,2972.2,2970.8,4.45758257]
["bitfinex-derivatives","ETHF0:USTF0",1766969126613,4e-05,2972.2,2971.0,0.9802615]
["bitfinex-derivatives","ETHF0:USTF0",1766969126822,0.00268726,2972.9,2971.4,0.9802615]
["bitfinex-derivatives","ETHF0:USTF0",1766969127319,0.00268726,2972.9,2971.5,4.37279854]
["bitfinex-derivatives","ETHF0:USTF0",1766969127916,0.16831,2973.1,2971.5,4.37279854]
["bitfinex-derivatives","ETHF0:USTF0",1766969128525,0.16506838,2972.9,2971.5,4.37279854]
["bitfinex-derivatives","ETHF0:USTF0",1766969128823,0.16850766,2972.9,2971.5,4.37279854]
["bitfinex-derivatives","ETHF0:USTF0",1766969129418,0.16506838,2972.8,2971.3,4.45919083]
["bitfinex-derivatives","ETHF0:USTF0",1766969129615,0.00343928,2972.9,2971.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766969129822,0.16833,2972.7,2970.8,0.9802615]
["bitfinex-derivatives","ETHF0:USTF0",1766969130123,0.16506838,2972.8,2971.2,4.45064478]
["bitfinex-derivatives","ETHF0:USTF0",1766969130332,0.16506838,2972.8,2970.9,4.45064478]
["bitfinex-derivatives","ETHF0:USTF0",1766969130519,0.16506838,2972.8,2970.8,0.9802615]
["bitfinex-derivatives","ETHF0:USTF0",1766969130919,0.16506838,2972.8,2970.9,4.34224789]
["bitfinex-derivatives","ETHF0:USTF0",1766969131119,0.16506838,2972.8,2970.4,1.1487215]
["bitfinex-derivatives","ETHF0:USTF0",1766969131431,0.16506838,2972.8,2970.4,6.1357215]
["bitfinex-derivatives","ETHF0:USTF0",1766969132019,0.16506838,2972.8,2970.8,4.30490362]
["bitfinex-derivatives","ETHF0:USTF0",1766969132418,0.16835,2972.3,2970.8,4.30490362]
["bitfinex-derivatives","ETHF0:USTF0",1766969135018,0.16506838,2972.3,2970.8,4.30490362]
["bitfinex-derivatives","ETHF0:USTF0",1766969135226,0.16832,2972.8,2970.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1766969135527,0.16832,2972.8,2971.0,4.47200668]
["bitfinex-derivatives","ETHF0:USTF0",1766969136629,0.16832,2972.8,2971.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766969137023,0.16832,2972.8,2971.2,4.42495706]
["bitfinex-derivatives","ETHF0:USTF0",1766969137431,0.16833,2972.7,2971.2,4.42495706]
["bitfinex-derivatives","ETHF0:USTF0",1766969137822,0.16833,2972.7,2971.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766969138122,0.16833,2972.7,2971.3,4.42042036]
["bitfinex-derivatives","ETHF0:USTF0",1766969138527,0.06616838,2972.8,2971.3,4.42042036]
["bitfinex-derivatives","ETHF0:USTF0",1766969138733,0.00343928,2972.9,2971.3,4.42042036]
["bitfinex-derivatives","ETHF0:USTF0",1766969139226,0.16833,2972.7,2971.3,4.42042036]
["bitfinex-derivatives","ETHF0:USTF0",1766969141029,0.16829,2973.3,2971.3,7.79342036]
["bitfinex-derivatives","ETHF0:USTF0",1766969141237,0.16829,2973.3,2972.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969141435,40.8,2974.4,2972.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969141633,40.8,2974.4,2972.1,4.39348238]
["bitfinex-derivatives","ETHF0:USTF0",1766969141634,0.90932561,2974.3,2972.1,4.39348238]
["bitfinex-derivatives","ETHF0:USTF0",1766969141826,0.90932561,2974.2,2972.1,4.39348238]
["bitfinex-derivatives","ETHF0:USTF0",1766969142027,0.90932561,2974.1,2972.1,4.39348238]
["bitfinex-derivatives","ETHF0:USTF0",1766969142335,0.90932561,2974.0,2972.1,4.39348238]
["bitfinex-derivatives","ETHF0:USTF0",1766969142538,0.90932561,2973.9,2972.1,4.39348238]
["bitfinex-derivatives","ETHF0:USTF0",1766969142828,0.16827,2973.7,2972.1,4.39348238]
["bitfinex-derivatives","ETHF0:USTF0",1766969143035,1.11006918,2973.0,2970.8,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969143333,5.49168851,2974.3,2969.4,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969143334,0.1684,2971.5,2969.4,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969143534,0.1684,2971.5,2968.8,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969143842,0.16833,2972.7,2970.0,1.11006918]
["bitfinex-derivatives","ETHF0:USTF0",1766969144037,0.16833,2972.7,2971.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969144539,0.17191343,2972.7,2971.2,4.28237095]
["bitfinex-derivatives","ETHF0:USTF0",1766969144736,0.17191343,2972.7,2971.1,0.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1766969145438,0.90928955,2972.6,2971.1,0.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1766969145632,0.17191343,2972.7,2971.1,0.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1766969145833,0.90933655,2972.6,2971.1,0.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1766969146033,0.17191343,2972.7,2971.1,0.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1766969146333,0.90934209,2972.6,2971.1,0.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1766969146640,0.17191343,2972.7,2971.1,0.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1766969146836,0.90911735,2972.6,2971.1,0.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1766969147024,0.17191343,2972.7,2971.1,0.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1766969147232,1.11006918,2972.3,2969.5,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969147434,1.11006918,2972.3,2969.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1766969147640,1.11006918,2972.3,2970.1,4.35234705]
["bitfinex-derivatives","ETHF0:USTF0",1766969147839,1.11006918,2972.3,2969.5,4.35234705]
["bitfinex-derivatives","ETHF0:USTF0",1766969148145,1.11006918,2972.3,2969.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1766969148334,0.00504769,2971.1,2970.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969154546,0.00504769,2971.1,2970.6,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969155946,7.11511687,2971.1,2969.4,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1766969156132,1.11511687,2971.1,2969.4,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1766969156338,0.16847,2970.2,2969.4,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1766969156537,0.17207454,2970.2,2968.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1766969156948,0.00504769,2969.4,2968.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969157149,0.17207454,2970.2,2968.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969157647,0.17207454,2970.2,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969158147,0.17207454,2970.2,2968.9,4.35775847]
["bitfinex-derivatives","ETHF0:USTF0",1766969161145,0.16848,2970.1,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969162742,5.59048,2970.1,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969162940,0.16848,2970.1,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969163336,0.00360454,2970.2,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969163549,0.16849,2969.9,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969165952,0.00360454,2970.2,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969165953,0.00360454,2970.2,2968.9,4.34121077]
["bitfinex-derivatives","ETHF0:USTF0",1766969166546,0.00360454,2970.2,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969166746,0.17207454,2970.2,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969169657,0.16848,2970.1,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969169852,0.16848,2970.0,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969171245,0.00360454,2970.2,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969175457,0.16848,2970.1,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969176160,1.11006918,2972.1,2968.9,5.50593359]
["bitfinex-derivatives","ETHF0:USTF0",1766969176366,5.415,2971.6,2968.9,5.50593359]
["bitfinex-derivatives","ETHF0:USTF0",1766969176752,40.8,2971.5,2968.9,5.50593359]
["bitfinex-derivatives","ETHF0:USTF0",1766969177255,0.16844,2970.8,2968.9,5.50593359]
["bitfinex-derivatives","ETHF0:USTF0",1766969183364,0.16844,2970.7,2968.9,8.48477157]
["bitfinex-derivatives","ETHF0:USTF0",1766969184066,0.16844,2970.7,2968.9,5.50593359]
["bitfinex-derivatives","ETHF0:USTF0",1766969184370,0.16844,2970.7,2969.4,1.11006918]
["bitfinex-derivatives","ETHF0:USTF0",1766969184664,0.16844,2970.7,2969.5,4.28300711]
["bitfinex-derivatives","ETHF0:USTF0",1766969187366,0.16844,2970.7,2969.2,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969187568,0.16844,2970.7,2969.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766969187965,0.16844,2970.7,2969.2,4.40134396]
["bitfinex-derivatives","ETHF0:USTF0",1766969190968,5.4194339,2971.5,2969.2,4.40134396]
["bitfinex-derivatives","ETHF0:USTF0",1766969191176,0.16846,2970.4,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969191362,0.16846,2970.3,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969192065,1.11006918,2971.1,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969192258,0.92119358,2971.0,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969192460,0.16847,2970.2,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969193670,5.412,2970.4,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969193671,0.16848,2970.0,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969200670,0.98103137,2970.3,2968.8,0.00861339]
["bitfinex-derivatives","ETHF0:USTF0",1766969200875,0.1685,2969.7,2968.8,1.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969201878,0.00504769,2969.5,2969.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969202176,0.00504769,2969.5,2969.0,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969208382,0.00504769,2969.5,2967.7,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969208879,0.00504769,2969.5,2968.0,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969209274,0.00504769,2969.5,2968.0,0.98458783]
["bitfinex-derivatives","ETHF0:USTF0",1766969209482,0.00504769,2969.5,2968.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969220379,0.00504769,2969.5,2968.5,2.98388567]
["bitfinex-derivatives","ETHF0:USTF0",1766969220888,0.16846,2970.4,2968.8,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969221185,0.16846,2970.4,2968.8,3.95986935]
["bitfinex-derivatives","ETHF0:USTF0",1766969221988,0.00504769,2969.9,2968.8,3.95986935]
["bitfinex-derivatives","ETHF0:USTF0",1766969222677,0.00504769,2969.9,2968.8,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969222885,0.17353769,2969.9,2968.8,2.97883798]
["bitfinex-derivatives","ETHF0:USTF0",1766969223187,0.17353769,2969.9,2968.5,2.98388567]
["bitfinex-derivatives","ETHF0:USTF0",1766969227996,0.17353769,2969.9,2968.5,2.97388567]
["bitfinex-derivatives","ETHF0:USTF0",1766969228190,0.00504769,2969.9,2968.2,4.17095944]
["bitfinex-derivatives","ETHF0:USTF0",1766969228587,0.00504769,2969.9,2968.6,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969228986,0.00504769,2969.9,2969.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969231913,0.16846,2970.3,2969.1,4.34582238]
["bitfinex-derivatives","ETHF0:USTF0",1766969232111,0.1,2970.9,2969.5,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969232112,0.26843,2970.9,2969.5,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969232415,0.16843,2970.8,2969.1,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969232914,0.00504769,2970.2,2969.1,5.44578828]
["bitfinex-derivatives","ETHF0:USTF0",1766969235222,0.16844,2970.7,2969.5,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969235522,0.1,2970.9,2969.9,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969235721,0.1684,2971.4,2969.9,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969236722,0.1,2971.8,2970.0,4.37231144]
["bitfinex-derivatives","ETHF0:USTF0",1766969237725,0.1,2971.8,2970.3,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969237925,0.1,2971.8,2970.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969238523,0.26838,2971.8,2970.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969242322,0.26838,2971.8,2970.7,4.47201665]
["bitfinex-derivatives","ETHF0:USTF0",1766969242629,0.26838,2971.8,2970.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969242832,0.08,2971.8,2970.9,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969243129,0.00356148,2971.8,2970.9,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969244227,0.00356148,2971.8,2970.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969244627,0.00356148,2971.8,2970.7,4.2813349]
["bitfinex-derivatives","ETHF0:USTF0",1766969247826,0.16831,2973.0,2971.3,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969248020,0.16827,2973.7,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969248228,0.16827,2973.7,2972.1,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969248630,0.16827,2973.7,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969248631,0.16828,2973.6,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969251736,0.00301448,2973.7,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969253537,0.16829,2973.3,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969254336,0.00301448,2973.7,2972.1,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1766969254640,0.00301448,2973.7,2972.2,4.4663062]
["bitfinex-derivatives","ETHF0:USTF0",1766969255026,0.00301448,2973.7,2972.1,4.4563062]
["bitfinex-derivatives","ETHF0:USTF0",1766969255333,0.00301448,2973.7,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969255634,0.00301448,2973.7,2972.2,4.33166829]
["bitfinex-derivatives","ETHF0:USTF0",1766969255840,0.00301448,2973.7,2972.0,4.33166829]
["bitfinex-derivatives","ETHF0:USTF0",1766969256039,0.00301448,2973.7,2971.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969256339,0.00301448,2973.7,2972.0,4.33166829]
["bitfinex-derivatives","ETHF0:USTF0",1766969258331,0.00301448,2973.7,2972.1,1.27729938]
["bitfinex-derivatives","ETHF0:USTF0",1766969258637,0.00301448,2973.7,2972.2,4.3956521]
["bitfinex-derivatives","ETHF0:USTF0",1766969259432,0.16824,2974.3,2972.2,4.3956521]
["bitfinex-derivatives","ETHF0:USTF0",1766969260342,0.17058522,2974.3,2972.2,4.3956521]
["bitfinex-derivatives","ETHF0:USTF0",1766969263738,0.00234522,2974.3,2972.6,1.10893938]
["bitfinex-derivatives","ETHF0:USTF0",1766969263941,10.475,2975.2,2973.1,1.10893938]
["bitfinex-derivatives","ETHF0:USTF0",1766969264242,0.1,2975.2,2973.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969264947,0.1,2975.2,2973.9,0.00805616]
["bitfinex-derivatives","ETHF0:USTF0",1766969268148,0.16819,2975.1,2973.9,0.00805616]
["bitfinex-derivatives","ETHF0:USTF0",1766969269742,0.1682,2975.0,2973.9,0.00805616]
["bitfinex-derivatives","ETHF0:USTF0",1766969270049,0.16821,2974.9,2972.9,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766969270548,0.16821,2974.9,2973.0,4.42481551]
["bitfinex-derivatives","ETHF0:USTF0",1766969271156,0.00504769,2974.2,2973.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969273958,0.17121848,2974.9,2973.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969275554,0.00300848,2974.9,2973.8,4.34012373]
["bitfinex-derivatives","ETHF0:USTF0",1766969279948,0.00300848,2974.9,2973.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969280352,0.00300848,2974.9,2973.8,4.3831181]
["bitfinex-derivatives","ETHF0:USTF0",1766969281149,10.54315,2975.8,2973.8,4.3831181]
["bitfinex-derivatives","ETHF0:USTF0",1766969281346,0.16815,2975.8,2973.8,4.3831181]
["bitfinex-derivatives","ETHF0:USTF0",1766969281548,0.16815,2975.8,2973.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766969281748,0.16811,2976.5,2973.9,3.53532958]
["bitfinex-derivatives","ETHF0:USTF0",1766969281947,0.16811,2976.5,2974.2,1.27717938]
["bitfinex-derivatives","ETHF0:USTF0",1766969282144,0.16811,2976.5,2974.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766969282344,0.16811,2976.5,2975.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969282549,0.16811,2976.5,2975.2,0.00757429]
["bitfinex-derivatives","ETHF0:USTF0",1766969283748,44.51193938,2977.1,2975.2,0.00757429]
["bitfinex-derivatives","ETHF0:USTF0",1766969283949,0.16813,2976.3,2975.2,0.00757429]
["bitfinex-derivatives","ETHF0:USTF0",1766969284251,0.90518406,2976.2,2973.3,1.10893938]
["bitfinex-derivatives","ETHF0:USTF0",1766969284454,6.27318406,2976.1,2973.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766969284657,0.90518406,2976.0,2973.9,4.29387974]
["bitfinex-derivatives","ETHF0:USTF0",1766969284856,0.16818,2975.4,2973.4,4.29387974]
["bitfinex-derivatives","ETHF0:USTF0",1766969285055,0.16818,2975.4,2973.3,6.12893938]
["bitfinex-derivatives","ETHF0:USTF0",1766969285256,0.17062912,2975.4,2974.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969285852,0.16818,2975.3,2974.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969286252,0.16819,2975.2,2974.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969286755,0.1682,2974.9,2974.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969286959,0.1682,2974.9,2973.3,0.00416393]
["bitfinex-derivatives","ETHF0:USTF0",1766969287957,0.00504769,2974.4,2973.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969288358,0.00504769,2974.4,2973.3,0.00416393]
["bitfinex-derivatives","ETHF0:USTF0",1766969289354,0.00244912,2975.4,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969289562,0.16819,2975.2,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969290551,0.00504769,2974.7,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969298566,0.1656,2975.1,2973.7,5.45650433]
["bitfinex-derivatives","ETHF0:USTF0",1766969298766,0.00244912,2975.4,2973.7,5.45650433]
["bitfinex-derivatives","ETHF0:USTF0",1766969299265,0.00244912,2975.4,2973.7,10.47150433]
["bitfinex-derivatives","ETHF0:USTF0",1766969300069,0.00244912,2975.4,2973.7,9.36356495]
["bitfinex-derivatives","ETHF0:USTF0",1766969300970,0.00244912,2975.4,2973.7,4.34756495]
["bitfinex-derivatives","ETHF0:USTF0",1766969301170,0.00244912,2975.4,2973.7,9.36456495]
["bitfinex-derivatives","ETHF0:USTF0",1766969301778,0.00244912,2975.4,2973.7,9.36556495]
["bitfinex-derivatives","ETHF0:USTF0",1766969301973,0.17062912,2975.4,2973.7,9.36556495]
["bitfinex-derivatives","ETHF0:USTF0",1766969302278,0.16819,2975.2,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969302472,0.00244912,2975.4,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969302678,0.1682,2975.0,2973.7,4.40214286]
["bitfinex-derivatives","ETHF0:USTF0",1766969303272,0.00244912,2975.4,2973.7,4.40214286]
["bitfinex-derivatives","ETHF0:USTF0",1766969303878,0.17061912,2975.4,2973.7,9.42014286]
["bitfinex-derivatives","ETHF0:USTF0",1766969304082,0.16818,2975.3,2973.7,4.40214286]
["bitfinex-derivatives","ETHF0:USTF0",1766969304382,0.16819,2975.2,2973.7,4.40214286]
["bitfinex-derivatives","ETHF0:USTF0",1766969304971,0.00244912,2975.4,2973.7,4.40214286]
["bitfinex-derivatives","ETHF0:USTF0",1766969304972,0.16819,2975.1,2973.7,4.40214286]
["bitfinex-derivatives","ETHF0:USTF0",1766969305170,0.1682,2974.9,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969306979,0.1682,2974.9,2973.7,4.46763012]
["bitfinex-derivatives","ETHF0:USTF0",1766969307585,0.00244912,2975.4,2973.7,4.46763012]
["bitfinex-derivatives","ETHF0:USTF0",1766969309282,0.17061912,2975.4,2973.7,4.46763012]
["bitfinex-derivatives","ETHF0:USTF0",1766969310691,0.16819,2975.2,2973.7,4.46763012]
["bitfinex-derivatives","ETHF0:USTF0",1766969310882,0.16819,2975.2,2973.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1766969311482,0.16819,2975.2,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969311686,0.00244912,2975.4,2973.8,4.3315636]
["bitfinex-derivatives","ETHF0:USTF0",1766969311984,0.00244912,2975.4,2973.9,1.10893938]
["bitfinex-derivatives","ETHF0:USTF0",1766969312486,0.00244912,2975.4,2973.9,8.41341511]
["bitfinex-derivatives","ETHF0:USTF0",1766969312784,0.00244912,2975.4,2974.0,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969313091,0.00244912,2975.4,2974.1,4.43963973]
["bitfinex-derivatives","ETHF0:USTF0",1766969313791,0.00244912,2975.4,2974.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766969313990,0.00244912,2975.4,2974.1,4.43963973]
["bitfinex-derivatives","ETHF0:USTF0",1766969314191,0.00244912,2975.4,2974.3,4.44312541]
["bitfinex-derivatives","ETHF0:USTF0",1766969314393,0.00244912,2975.4,2974.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766969314785,0.00244912,2975.4,2974.3,4.40661831]
["bitfinex-derivatives","ETHF0:USTF0",1766969315588,0.00244912,2975.4,2974.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1766969316695,0.00244912,2975.4,2974.1,0.9771334]
["bitfinex-derivatives","ETHF0:USTF0",1766969316896,0.00244912,2975.4,2974.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766969317191,0.00244912,2975.4,2973.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969317391,0.00244912,2975.4,2974.0,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766969317594,0.00244912,2975.4,2973.6,2.97795982]
["bitfinex-derivatives","ETHF0:USTF0",1766969317795,0.16819,2975.2,2973.8,4.40350107]
["bitfinex-derivatives","ETHF0:USTF0",1766969317989,0.16819,2975.2,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969318700,0.16819,2975.1,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969320398,0.1682,2975.0,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969321390,0.1682,2974.9,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969321795,0.1682,2974.9,2973.7,4.33607535]
["bitfinex-derivatives","ETHF0:USTF0",1766969322307,0.00244912,2975.4,2973.7,4.33607535]
["bitfinex-derivatives","ETHF0:USTF0",1766969322605,0.17061912,2975.4,2973.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766969323392,0.17061912,2975.4,2973.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766969324103,0.17061912,2975.4,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969324294,0.16819,2975.2,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969324498,0.16819,2975.1,2973.7,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766969324803,0.16819,2975.1,2973.6,5.03604769]
["bitfinex-derivatives","ETHF0:USTF0",1766969325006,0.16819,2975.1,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969326498,0.16819,2975.1,2973.6,5.03604769]
["bitfinex-derivatives","ETHF0:USTF0",1766969326698,0.16819,2975.1,2973.7,4.27169103]
["bitfinex-derivatives","ETHF0:USTF0",1766969327105,0.16819,2975.1,2974.0,0.9771334]
["bitfinex-derivatives","ETHF0:USTF0",1766969327298,0.00244912,2975.4,2974.0,0.9771334]
["bitfinex-derivatives","ETHF0:USTF0",1766969328402,0.00244912,2975.4,2973.9,0.9771334]
["bitfinex-derivatives","ETHF0:USTF0",1766969328709,0.00244912,2975.4,2973.9,4.27058811]
["bitfinex-derivatives","ETHF0:USTF0",1766969329013,0.00244912,2975.4,2974.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1766969329307,0.00244912,2975.4,2973.8,3.95004553]
["bitfinex-derivatives","ETHF0:USTF0",1766969329609,0.00244912,2975.4,2973.9,9.4939065]
["bitfinex-derivatives","ETHF0:USTF0",1766969330108,0.00244912,2975.4,2974.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766969330410,0.00244912,2975.4,2974.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766969331102,0.00244912,2975.4,2973.8,3.95004553]
["bitfinex-derivatives","ETHF0:USTF0",1766969331304,0.00244912,2975.4,2973.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766969331909,0.00244912,2975.4,2974.0,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969332100,0.16822,2974.7,2973.7,4.17095944]
["bitfinex-derivatives","ETHF0:USTF0",1766969332409,0.00244912,2975.4,2973.7,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969332796,0.16818,2975.3,2973.7,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969336609,0.16818,2975.3,2973.8,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969337411,0.16818,2975.3,2973.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766969337798,0.00244912,2975.4,2973.7,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969339402,0.16819,2975.1,2973.7,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969339803,0.16819,2975.1,2973.6,8.02195982]
["bitfinex-derivatives","ETHF0:USTF0",1766969340706,0.16815,2975.8,2974.3,0.9771334]
["bitfinex-derivatives","ETHF0:USTF0",1766969341011,0.16812,2976.3,2974.4,9.39008392]
["bitfinex-derivatives","ETHF0:USTF0",1766969341214,0.16812,2976.3,2975.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969341503,0.16813,2976.2,2975.1,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969341911,0.9771334,2976.5,2974.3,8.01991213]
["bitfinex-derivatives","ETHF0:USTF0",1766969342310,0.9771334,2976.5,2974.3,7.412774]
["bitfinex-derivatives","ETHF0:USTF0",1766969342514,0.9771334,2976.5,2974.3,3.95004553]
["bitfinex-derivatives","ETHF0:USTF0",1766969342716,0.9771334,2976.5,2974.4,4.27172436]
["bitfinex-derivatives","ETHF0:USTF0",1766969342904,0.00504769,2975.7,2975.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969343516,5.336,2976.7,2975.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969343815,0.16811,2976.5,2975.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969345306,0.16812,2976.4,2975.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969346615,0.16813,2976.2,2975.2,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969348115,0.9771334,2976.3,2974.2,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969348410,0.16815,2975.9,2974.7,4.36364581]
["bitfinex-derivatives","ETHF0:USTF0",1766969348816,0.16815,2975.9,2974.2,0.9771334]
["bitfinex-derivatives","ETHF0:USTF0",1766969349110,0.00504769,2975.3,2974.8,4.41081285]
["bitfinex-derivatives","ETHF0:USTF0",1766969349311,0.16815,2975.9,2974.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969350313,0.16816,2975.7,2974.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969351020,0.16816,2975.6,2974.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969351314,5.337,2976.6,2974.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969351511,0.16814,2976.1,2974.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969353415,0.16815,2975.9,2974.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969362710,0.16815,2975.8,2974.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969368020,0.16815,2975.8,2974.3,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969368422,0.16815,2975.8,2974.4,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969368622,0.85911997,2975.8,2974.5,0.69096997]
["bitfinex-derivatives","ETHF0:USTF0",1766969369129,0.00504769,2975.4,2974.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969371735,0.69096997,2975.2,2974.4,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969371937,0.69096997,2975.2,2974.1,7.14387157]
["bitfinex-derivatives","ETHF0:USTF0",1766969372224,0.69096997,2975.2,2974.1,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969372821,0.69096997,2975.2,2974.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969374332,0.69096997,2974.8,2973.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969374537,0.69096997,2975.0,2973.8,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969374941,0.69096997,2975.0,2973.7,0.69096997]
["bitfinex-derivatives","ETHF0:USTF0",1766969375130,0.69096997,2975.2,2974.1,0.69096997]
["bitfinex-derivatives","ETHF0:USTF0",1766969375439,0.69096997,2975.2,2974.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969376540,0.16818,2975.3,2974.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969384341,0.00504769,2975.4,2974.5,0.69119717]
["bitfinex-derivatives","ETHF0:USTF0",1766969384544,0.16814,2976.0,2974.8,0.69119717]
["bitfinex-derivatives","ETHF0:USTF0",1766969385437,0.00504769,2975.7,2974.6,0.69119717]
["bitfinex-derivatives","ETHF0:USTF0",1766969386143,0.00504769,2975.7,2974.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969386447,0.00504769,2975.7,2974.5,4.27755534]
["bitfinex-derivatives","ETHF0:USTF0",1766969389141,0.1681,2976.7,2974.5,4.27755534]
["bitfinex-derivatives","ETHF0:USTF0",1766969390249,0.00504769,2975.9,2974.5,4.27755534]
["bitfinex-derivatives","ETHF0:USTF0",1766969390443,0.00504769,2975.9,2974.6,1.10731151]
["bitfinex-derivatives","ETHF0:USTF0",1766969390644,0.1681,2976.7,2974.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766969390849,0.1681,2976.7,2975.0,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969391044,0.1681,2976.7,2975.0,8.01091213]
["bitfinex-derivatives","ETHF0:USTF0",1766969391246,0.1681,2976.7,2975.1,4.33521333]
["bitfinex-derivatives","ETHF0:USTF0",1766969392845,0.16806,2977.5,2975.1,4.33521333]
["bitfinex-derivatives","ETHF0:USTF0",1766969393049,0.16806,2977.5,2975.1,5.44252484]
["bitfinex-derivatives","ETHF0:USTF0",1766969393451,0.16806,2977.4,2975.1,5.44252484]
["bitfinex-derivatives","ETHF0:USTF0",1766969393651,0.549,2977.6,2975.1,4.33521333]
["bitfinex-derivatives","ETHF0:USTF0",1766969393851,0.549,2977.6,2975.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766969394052,0.549,2977.6,2975.9,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969394261,0.26807,2977.2,2975.9,0.00790505]
["bitfinex-derivatives","ETHF0:USTF0",1766969396357,0.26807,2977.2,2975.3,4.33652936]
["bitfinex-derivatives","ETHF0:USTF0",1766969397567,0.00504769,2976.5,2976.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969398455,5.58479157,2977.2,2976.0,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969398968,5.58479157,2977.2,2976.0,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969399369,0.16809,2976.9,2975.3,0.00340504]
["bitfinex-derivatives","ETHF0:USTF0",1766969400263,0.1681,2976.8,2975.3,0.00340504]
["bitfinex-derivatives","ETHF0:USTF0",1766969400468,0.00504769,2976.4,2975.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969401368,0.10272157,2977.2,2975.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969401570,0.10272157,2977.2,2975.8,1.1123592]
["bitfinex-derivatives","ETHF0:USTF0",1766969401770,0.10272157,2977.2,2975.9,4.31206321]
["bitfinex-derivatives","ETHF0:USTF0",1766969402269,0.89603,2978.1,2976.0,1.10731151]
["bitfinex-derivatives","ETHF0:USTF0",1766969402270,0.16803,2978.1,2976.0,1.10731151]
["bitfinex-derivatives","ETHF0:USTF0",1766969402469,0.16803,2978.1,2976.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766969402666,0.16803,2978.1,2976.1,4.30861699]
["bitfinex-derivatives","ETHF0:USTF0",1766969403076,0.16803,2978.1,2975.9,4.28175103]
["bitfinex-derivatives","ETHF0:USTF0",1766969403367,0.16803,2978.1,2976.1,4.28175103]
["bitfinex-derivatives","ETHF0:USTF0",1766969403672,0.16803,2978.1,2975.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969404171,0.05846131,2979.2,2975.8,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1766969404172,0.26896826,2979.9,2976.6,1.10731151]
["bitfinex-derivatives","ETHF0:USTF0",1766969404369,0.16801,2978.4,2975.9,4.31425308]
["bitfinex-derivatives","ETHF0:USTF0",1766969404566,0.16801,2978.4,2976.7,4.31425308]
["bitfinex-derivatives","ETHF0:USTF0",1766969404968,1.10731151,2978.3,2975.7,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969405166,0.16803,2978.0,2975.3,1.47621688]
["bitfinex-derivatives","ETHF0:USTF0",1766969405471,0.00501643,2976.9,2975.4,4.37647159]
["bitfinex-derivatives","ETHF0:USTF0",1766969405670,0.00501643,2976.9,2975.3,0.00340504]
["bitfinex-derivatives","ETHF0:USTF0",1766969406472,0.00501643,2976.9,2975.8,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969408579,0.85817338,2978.1,2976.3,0.69015338]
["bitfinex-derivatives","ETHF0:USTF0",1766969408881,0.85817338,2978.1,2976.0,0.69015338]
["bitfinex-derivatives","ETHF0:USTF0",1766969409080,0.16802,2978.1,2976.3,0.69015338]
["bitfinex-derivatives","ETHF0:USTF0",1766969409269,0.16802,2978.1,2976.4,4.30050263]
["bitfinex-derivatives","ETHF0:USTF0",1766969409464,0.00503871,2977.5,2976.6,0.69015338]
["bitfinex-derivatives","ETHF0:USTF0",1766969409674,0.16802,2978.1,2976.6,0.69015338]
["bitfinex-derivatives","ETHF0:USTF0",1766969410368,0.69015338,2978.7,2976.9,0.69015338]
["bitfinex-derivatives","ETHF0:USTF0",1766969410571,0.16798,2978.9,2977.5,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969410773,0.16798,2978.9,2977.5,0.00907653]
["bitfinex-derivatives","ETHF0:USTF0",1766969412276,1.1055023,2979.2,2977.5,0.00907653]
["bitfinex-derivatives","ETHF0:USTF0",1766969412483,0.16799,2978.7,2977.5,0.00907653]
["bitfinex-derivatives","ETHF0:USTF0",1766969412977,0.168,2978.5,2976.0,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969413282,1.1055023,2978.7,2976.1,7.05745373]
["bitfinex-derivatives","ETHF0:USTF0",1766969413480,0.16803,2978.0,2975.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766969413679,0.16804,2977.9,2975.4,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969413981,0.16804,2977.8,2975.8,4.36051701]
["bitfinex-derivatives","ETHF0:USTF0",1766969414278,0.00503871,2976.9,2976.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969415366,0.00503871,2976.9,2975.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1766969415783,0.00503871,2976.9,2975.5,4.38977833]
["bitfinex-derivatives","ETHF0:USTF0",1766969416285,0.00503871,2976.9,2975.9,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969416579,0.00503871,2976.9,2975.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1766969417682,0.00503871,2976.9,2975.9,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969423489,0.17312871,2976.9,2975.9,3.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969423689,0.00503871,2976.9,2975.9,3.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969423982,0.16813,2976.3,2975.4,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1766969424188,0.16814,2976.1,2974.5,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969424391,0.16814,2976.1,2974.3,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969424883,0.00503871,2975.5,2973.9,4.17095944]
["bitfinex-derivatives","ETHF0:USTF0",1766969425080,0.17320871,2975.5,2973.9,4.17095944]
["bitfinex-derivatives","ETHF0:USTF0",1766969425281,0.17608402,2975.5,2973.9,4.42958578]
["bitfinex-derivatives","ETHF0:USTF0",1766969426082,0.16813,2976.2,2974.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969426277,1.545,2976.4,2974.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969426483,5.327,2976.3,2974.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969427181,0.00503871,2975.6,2974.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969428785,1.11054101,2975.6,2973.9,0.0025453]
["bitfinex-derivatives","ETHF0:USTF0",1766969428989,0.16819,2975.2,2973.9,0.0025453]
["bitfinex-derivatives","ETHF0:USTF0",1766969429189,0.16819,2975.1,2973.9,0.0025453]
["bitfinex-derivatives","ETHF0:USTF0",1766969429986,2.482,2975.4,2973.9,0.0025453]
["bitfinex-derivatives","ETHF0:USTF0",1766969430682,0.336,2975.5,2973.9,0.0025453]
["bitfinex-derivatives","ETHF0:USTF0",1766969430683,0.1682,2974.9,2973.9,0.0025453]
["bitfinex-derivatives","ETHF0:USTF0",1766969430883,0.1682,2974.9,2974.1,0.00335915]
["bitfinex-derivatives","ETHF0:USTF0",1766969431978,0.1682,2974.9,2973.9,0.0025453]
["bitfinex-derivatives","ETHF0:USTF0",1766969431979,0.16822,2974.6,2972.3,1.1055023]
["bitfinex-derivatives","ETHF0:USTF0",1766969432297,0.16822,2974.6,2973.1,4.2810476]
["bitfinex-derivatives","ETHF0:USTF0",1766969432583,0.16822,2974.6,2972.1,0.26611456]
["bitfinex-derivatives","ETHF0:USTF0",1766969432789,0.16822,2974.6,2972.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766969432991,0.16822,2974.6,2972.9,4.30389939]
["bitfinex-derivatives","ETHF0:USTF0",1766969433189,0.16822,2974.6,2972.4,4.30777654]
["bitfinex-derivatives","ETHF0:USTF0",1766969433386,5.325,2975.0,2972.4,4.30777654]
["bitfinex-derivatives","ETHF0:USTF0",1766969433387,0.16823,2974.5,2972.4,0.00387715]
["bitfinex-derivatives","ETHF0:USTF0",1766969433596,0.16823,2974.5,2972.7,4.30389939]
["bitfinex-derivatives","ETHF0:USTF0",1766969433784,0.16823,2974.5,2972.5,4.30389939]
["bitfinex-derivatives","ETHF0:USTF0",1766969433984,0.00503871,2973.8,2973.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969434184,0.00834824,2973.8,2973.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969436991,0.00834824,2973.8,2973.2,3.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969437294,0.00834824,2973.8,2972.4,0.00387715]
["bitfinex-derivatives","ETHF0:USTF0",1766969437295,0.17661824,2973.8,2972.4,0.00387715]
["bitfinex-derivatives","ETHF0:USTF0",1766969440191,0.97875825,2973.6,2972.4,0.00387715]
["bitfinex-derivatives","ETHF0:USTF0",1766969440590,0.16829,2973.3,2972.4,0.00387715]
["bitfinex-derivatives","ETHF0:USTF0",1766969441495,0.00834824,2973.8,2972.5,4.33026815]
["bitfinex-derivatives","ETHF0:USTF0",1766969441691,0.00834824,2973.8,2972.4,0.00387715]
["bitfinex-derivatives","ETHF0:USTF0",1766969442391,0.00834824,2973.8,2972.5,4.31376629]
["bitfinex-derivatives","ETHF0:USTF0",1766969444598,0.16822,2974.6,2972.7,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969444902,0.16822,2974.6,2972.8,4.30847496]
["bitfinex-derivatives","ETHF0:USTF0",1766969445697,0.00503871,2974.0,2973.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1766969447301,0.00503871,2974.0,2972.4,0.00387715]
["bitfinex-derivatives","ETHF0:USTF0",1766969447800,0.16831,2973.1,2971.1,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969448101,0.16831,2973.1,2971.4,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969448300,0.00503871,2972.5,2971.4,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969448803,0.00503871,2972.5,2970.4,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969448992,0.00503871,2972.5,2970.7,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969449195,0.17657131,2972.5,2970.6,4.38979451]
["bitfinex-derivatives","ETHF0:USTF0",1766969449501,0.97875825,2972.4,2970.4,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766969449699,1.14712825,2972.0,2970.4,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766969449890,0.16838,2971.8,2970.4,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766969451197,2.806,2972.3,2970.4,0.98178199]
["bitfinex-derivatives","ETHF0:USTF0",1766969451403,0.16834,2972.4,2970.4,0.98178199]
["bitfinex-derivatives","ETHF0:USTF0",1766969451698,0.16837,2972.0,2970.4,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766969452003,0.16837,2971.9,2970.4,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766969452802,0.97875825,2971.7,2968.4,0.13612832]
["bitfinex-derivatives","ETHF0:USTF0",1766969453100,0.00504795,2970.3,2969.3,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969453287,0.00504795,2970.3,2968.9,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969453492,0.00504795,2970.3,2968.6,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969453798,0.00504795,2970.3,2968.7,4.28152593]
["bitfinex-derivatives","ETHF0:USTF0",1766969454001,0.00878367,2970.3,2968.7,4.28439549]
["bitfinex-derivatives","ETHF0:USTF0",1766969456607,0.00878367,2970.3,2969.0,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969458304,0.00878367,2970.3,2968.7,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1766969458708,0.00878367,2970.3,2968.8,4.45142631]
["bitfinex-derivatives","ETHF0:USTF0",1766969459703,0.00878367,2970.3,2968.7,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1766969460406,0.00878367,2970.3,2968.8,4.43673772]
["bitfinex-derivatives","ETHF0:USTF0",1766969460603,25.97209122,2972.1,2968.8,4.43673772]
["bitfinex-derivatives","ETHF0:USTF0",1766969460604,1.14715825,2971.5,2969.4,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969461010,0.16842,2971.2,2969.5,4.38601826]
["bitfinex-derivatives","ETHF0:USTF0",1766969461200,0.16842,2971.1,2969.0,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969461705,0.17170622,2971.1,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969462607,0.00504795,2970.7,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969462908,0.16845,2970.6,2968.7,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1766969463105,0.00504795,2970.7,2968.7,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1766969463106,0.16845,2970.5,2968.7,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1766969463304,0.16845,2970.5,2968.8,4.28162222]
["bitfinex-derivatives","ETHF0:USTF0",1766969463506,0.16846,2970.4,2968.7,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1766969463706,0.97875825,2970.5,2968.7,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1766969464104,0.97875825,2970.5,2969.3,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969465508,0.16848,2970.0,2969.3,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969466510,0.1685,2969.7,2968.7,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1766969467011,0.1685,2969.6,2968.7,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1766969467609,0.1685,2969.6,2968.4,0.13612832]
["bitfinex-derivatives","ETHF0:USTF0",1766969468107,0.97875825,2969.7,2968.4,2.832e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969468506,0.16852,2969.3,2968.4,2.832e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969468708,0.00504795,2969.1,2967.1,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969469111,0.16854,2969.0,2967.4,4.28033419]
["bitfinex-derivatives","ETHF0:USTF0",1766969469310,0.16854,2969.0,2967.2,4.28033419]
["bitfinex-derivatives","ETHF0:USTF0",1766969469511,0.16854,2969.0,2967.1,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969469711,0.17102249,2969.0,2967.2,4.28033419]
["bitfinex-derivatives","ETHF0:USTF0",1766969470111,0.16854,2968.9,2967.2,4.28033419]
["bitfinex-derivatives","ETHF0:USTF0",1766969470411,0.00248249,2969.0,2967.1,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1766969470412,0.16856,2968.7,2967.1,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1766969471005,0.00248249,2969.0,2967.8,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969471309,0.00248249,2969.0,2967.9,4.32681314]
["bitfinex-derivatives","ETHF0:USTF0",1766969471811,0.00248249,2969.0,2967.1,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1766969472207,0.00248249,2969.0,2967.7,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969472610,0.00248249,2969.0,2967.8,4.41388048]
["bitfinex-derivatives","ETHF0:USTF0",1766969472810,0.3367,2968.9,2967.3,1.14738825]
["bitfinex-derivatives","ETHF0:USTF0",1766969473119,0.3367,2968.9,2967.8,4.30299089]
["bitfinex-derivatives","ETHF0:USTF0",1766969473318,0.3367,2968.9,2967.6,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969473820,0.3367,2968.9,2968.0,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969474012,0.00504795,2969.1,2968.0,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969474212,0.00504795,2969.1,2968.1,4.29625495]
["bitfinex-derivatives","ETHF0:USTF0",1766969475013,0.00765411,2969.1,2968.1,4.29625495]
["bitfinex-derivatives","ETHF0:USTF0",1766969475409,0.16848,2970.1,2968.3,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969475723,0.16848,2970.1,2968.4,4.33931475]
["bitfinex-derivatives","ETHF0:USTF0",1766969476413,0.16848,2970.1,2968.7,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969476615,0.17133516,2970.1,2969.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969477617,0.17133516,2970.1,2969.2,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969477618,0.00504795,2969.9,2969.2,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969477918,0.00285516,2970.1,2969.2,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1766969478111,0.16844,2970.8,2969.2,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1766969478318,0.91681709,2970.7,2969.3,4.43587613]
["bitfinex-derivatives","ETHF0:USTF0",1766969478509,0.16844,2970.7,2969.2,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1766969478916,0.00504795,2970.2,2969.3,4.43587613]
["bitfinex-derivatives","ETHF0:USTF0",1766969479215,0.00504795,2970.2,2969.2,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1766969479416,0.00913268,2970.2,2969.2,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1766969480423,3.268e-05,2970.2,2969.2,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1766969481416,0.00504795,2970.0,2969.2,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1766969483923,0.00504795,2970.0,2969.2,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766969484219,0.00504795,2970.0,2969.1,5.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969485318,0.00504795,2970.0,2969.1,0.00276473]
["bitfinex-derivatives","ETHF0:USTF0",1766969485523,0.17352795,2970.0,2969.1,0.00276473]
["bitfinex-derivatives","ETHF0:USTF0",1766969486117,0.17352795,2970.0,2968.0,1.14734825]
["bitfinex-derivatives","ETHF0:USTF0",1766969486521,0.17352795,2970.0,2968.4,0.97875825]
["bitfinex-derivatives","ETHF0:USTF0",1766969487214,0.17352795,2970.0,2968.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969492718,0.00504795,2970.0,2968.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969497527,0.16849,2969.9,2968.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969502125,0.16849,2969.8,2968.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969506433,0.00504795,2970.0,2968.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969506829,0.00504795,2970.0,2968.9,2.97796008]
["bitfinex-derivatives","ETHF0:USTF0",1766969507235,0.00504795,2970.0,2969.1,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969507434,0.00504795,2970.0,2969.2,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969508240,3.268e-05,2970.2,2969.2,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969509339,0.00504795,2970.0,2969.2,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969513441,0.00504795,2970.0,2969.1,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969515332,0.00504795,2970.0,2968.9,2.97796008]
["bitfinex-derivatives","ETHF0:USTF0",1766969515637,0.17352795,2970.0,2968.9,2.97796008]
["bitfinex-derivatives","ETHF0:USTF0",1766969515942,0.17352795,2970.0,2968.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969516638,0.16849,2969.9,2968.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969520137,0.16849,2969.9,2968.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969520340,0.00504795,2970.0,2968.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969521433,0.1685,2969.7,2968.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969525838,0.16851,2969.5,2968.4,0.00236299]
["bitfinex-derivatives","ETHF0:USTF0",1766969527038,0.16851,2969.5,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969530640,0.16851,2969.5,2968.7,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969533036,0.16851,2969.4,2968.7,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969533240,0.16853,2969.1,2967.7,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969533543,0.16853,2969.1,2967.4,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969534052,0.16853,2969.1,2967.5,4.28771544]
["bitfinex-derivatives","ETHF0:USTF0",1766969534236,0.00504795,2968.6,2968.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969537147,0.1685,2969.6,2968.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969537842,0.1685,2969.6,2968.1,4.29443666]
["bitfinex-derivatives","ETHF0:USTF0",1766969538250,0.00504795,2969.1,2968.1,4.29443666]
["bitfinex-derivatives","ETHF0:USTF0",1766969538751,0.1685,2969.6,2968.1,4.29443666]
["bitfinex-derivatives","ETHF0:USTF0",1766969539049,0.1685,2969.6,2968.1,7.26734879]
["bitfinex-derivatives","ETHF0:USTF0",1766969539652,0.00504795,2969.1,2968.1,7.26734879]
["bitfinex-derivatives","ETHF0:USTF0",1766969539845,4.795e-05,2969.1,2968.1,7.26734879]
["bitfinex-derivatives","ETHF0:USTF0",1766969540550,4.795e-05,2969.1,2968.2,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969540754,4.795e-05,2969.1,2968.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766969540950,4.795e-05,2969.1,2968.3,9.48361569]
["bitfinex-derivatives","ETHF0:USTF0",1766969541754,0.16850268,2970.2,2968.3,12.45652782]
["bitfinex-derivatives","ETHF0:USTF0",1766969541955,0.16850268,2970.2,2968.4,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969542343,0.16850268,2970.2,2968.5,4.40074319]
["bitfinex-derivatives","ETHF0:USTF0",1766969542544,0.00504795,2969.6,2968.5,4.40074319]
["bitfinex-derivatives","ETHF0:USTF0",1766969543151,0.00504795,2969.6,2968.5,7.37365532]
["bitfinex-derivatives","ETHF0:USTF0",1766969543341,0.00504795,2969.6,2968.7,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969543745,0.00504795,2969.6,2968.5,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969543945,0.00504795,2969.6,2968.3,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969544445,0.00504795,2969.6,2968.4,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969546255,0.00504795,2969.6,2968.5,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969546645,0.00504795,2969.6,2968.6,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969546845,0.00504795,2969.6,2968.3,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969547852,0.00504795,2969.6,2968.4,4.44476082]
["bitfinex-derivatives","ETHF0:USTF0",1766969548352,0.7,2970.1,2968.4,7.41767295]
["bitfinex-derivatives","ETHF0:USTF0",1766969548553,0.7,2970.1,2968.5,4.08476485]
["bitfinex-derivatives","ETHF0:USTF0",1766969548746,0.7,2970.1,2968.6,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969548948,0.7,2970.1,2968.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1766969549344,0.00333453,2969.7,2968.8,4.30833733]
["bitfinex-derivatives","ETHF0:USTF0",1766969549547,0.7,2970.1,2968.8,7.28124946]
["bitfinex-derivatives","ETHF0:USTF0",1766969549844,0.7,2970.1,2968.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969550049,0.7,2970.1,2968.8,7.28124946]
["bitfinex-derivatives","ETHF0:USTF0",1766969550256,0.7,2970.1,2969.0,4.43031063]
["bitfinex-derivatives","ETHF0:USTF0",1766969550445,0.7,2970.1,2968.9,4.43031063]
["bitfinex-derivatives","ETHF0:USTF0",1766969550847,0.7,2970.1,2968.8,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969551049,0.7,2970.1,2968.9,4.43031063]
["bitfinex-derivatives","ETHF0:USTF0",1766969551555,3.268e-05,2970.2,2969.0,1.11185272]
["bitfinex-derivatives","ETHF0:USTF0",1766969551950,3.268e-05,2970.2,2969.1,4.39766368]
["bitfinex-derivatives","ETHF0:USTF0",1766969555055,3.268e-05,2970.2,2969.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766969555449,3.268e-05,2970.2,2969.3,4.32694368]
["bitfinex-derivatives","ETHF0:USTF0",1766969558663,3.268e-05,2970.2,2969.3,7.29985581]
["bitfinex-derivatives","ETHF0:USTF0",1766969558963,3.268e-05,2970.2,2969.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1766969559165,3.268e-05,2970.2,2969.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969559862,0.16843,2970.8,2969.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969561060,0.1723295,2970.8,2969.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969563464,0.16844,2970.7,2969.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969568864,0.16847,2970.2,2969.2,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969569064,0.16847,2970.2,2969.0,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969569366,0.16847,2970.2,2968.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969569964,0.00504795,2969.8,2969.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969575571,0.00504795,2969.8,2968.5,7.14387157]
["bitfinex-derivatives","ETHF0:USTF0",1766969575873,0.00504795,2969.8,2968.6,5.29313231]
["bitfinex-derivatives","ETHF0:USTF0",1766969576472,0.00504795,2969.8,2969.1,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969576770,0.00504795,2969.8,2969.3,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969576967,0.69353412,2970.6,2969.5,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969577164,0.86198412,2970.6,2969.5,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969577567,0.16845,2970.6,2969.5,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969578076,0.00504795,2970.3,2969.5,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969578571,0.00504795,2970.3,2969.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766969578572,0.69858207,2970.3,2969.1,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969581378,0.00504795,2970.3,2969.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766969581573,0.00504795,2970.3,2969.3,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969581878,0.00504795,2970.3,2969.7,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969582073,0.16846,2970.4,2969.7,0.6959443]
["bitfinex-derivatives","ETHF0:USTF0",1766969584175,0.16846,2970.4,2969.7,0.00241018]
["bitfinex-derivatives","ETHF0:USTF0",1766969584374,0.16846,2970.4,2969.2,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969585480,0.16846,2970.4,2969.4,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969586280,0.16846,2970.4,2969.6,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969586587,0.16846,2970.4,2969.8,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969587175,0.16846,2970.4,2969.6,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969589472,0.16846,2970.4,2969.2,2.97651618]
["bitfinex-derivatives","ETHF0:USTF0",1766969589679,0.16846,2970.4,2969.3,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969591484,0.16846,2970.4,2969.5,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969591881,0.16846,2970.4,2969.3,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969592887,0.16846,2970.4,2969.5,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969596482,0.16846,2970.4,2969.3,3.66644625]
["bitfinex-derivatives","ETHF0:USTF0",1766969596785,0.16846,2970.4,2969.5,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969600493,0.16846,2970.4,2969.7,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969601796,0.0038995,2970.8,2969.7,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969601993,0.0038995,2970.8,2969.9,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969603391,0.0038995,2970.8,2970.2,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969603597,0.16839,2971.6,2970.6,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969603893,0.16839,2971.6,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969604598,0.17270158,2971.6,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969605591,0.17270158,2971.6,2971.0,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969605896,0.69353412,2972.1,2971.0,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969606394,0.16837,2972.0,2970.8,0.69858207]
["bitfinex-derivatives","ETHF0:USTF0",1766969606593,0.86190412,2971.9,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969606784,0.69353412,2971.7,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969607794,0.16838,2971.8,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969611093,0.16838,2971.8,2970.9,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969611300,0.16838,2971.8,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969612301,0.69353412,2971.7,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969612604,0.69353412,2971.4,2970.3,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969612804,0.69353412,2971.4,2970.2,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969613601,0.00504795,2971.1,2970.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969614205,0.16843,2971.0,2970.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969615207,0.86196412,2971.0,2970.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969616907,0.69353412,2970.6,2969.5,0.69353412]
["bitfinex-derivatives","ETHF0:USTF0",1766969617805,0.69353412,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969618005,0.16844,2970.7,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969619903,0.16844,2970.7,2969.8,0.69858207]
["bitfinex-derivatives","ETHF0:USTF0",1766969621405,0.16844,2970.7,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969629412,0.16845,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969641722,0.16845,2970.5,2969.4,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969642019,0.16845,2970.5,2969.2,0.00360405]
["bitfinex-derivatives","ETHF0:USTF0",1766969642020,0.16845,2970.5,2969.3,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969642217,0.16845,2970.5,2969.4,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969642408,0.16845,2970.5,2969.6,0.69326233]
["bitfinex-derivatives","ETHF0:USTF0",1766969642808,0.16845,2970.5,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969643010,0.00504795,2971.1,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969643212,0.17346795,2971.1,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969644224,0.17346795,2971.1,2969.8,2.97796008]
["bitfinex-derivatives","ETHF0:USTF0",1766969645231,0.17346795,2971.1,2969.9,3.66617446]
["bitfinex-derivatives","ETHF0:USTF0",1766969645826,0.17346795,2971.1,2970.0,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969647725,0.17346795,2971.1,2969.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969651025,0.17346795,2971.1,2970.1,0.69326233]
["bitfinex-derivatives","ETHF0:USTF0",1766969652321,0.17346795,2971.1,2970.1,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969652729,0.17346795,2971.1,2970.0,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969653223,0.17346795,2971.1,2969.8,2.97796008]
["bitfinex-derivatives","ETHF0:USTF0",1766969653423,0.16842,2971.0,2969.8,2.97796008]
["bitfinex-derivatives","ETHF0:USTF0",1766969654221,0.16843,2970.9,2969.8,2.97796008]
["bitfinex-derivatives","ETHF0:USTF0",1766969663533,0.16844,2970.7,2969.8,2.97796008]
["bitfinex-derivatives","ETHF0:USTF0",1766969663741,0.16844,2970.7,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969664035,0.16845,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969664234,0.16845,2970.5,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969664440,0.16845,2970.5,2969.4,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969664632,0.16845,2970.5,2969.3,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969665546,0.16845,2970.5,2969.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969673057,0.69326233,2970.4,2969.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969673258,0.16847,2970.2,2969.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969673457,0.16847,2970.2,2969.2,0.00360405]
["bitfinex-derivatives","ETHF0:USTF0",1766969673655,0.16848,2970.1,2969.2,0.00360405]
["bitfinex-derivatives","ETHF0:USTF0",1766969674153,0.69326233,2970.1,2969.2,0.00360405]
["bitfinex-derivatives","ETHF0:USTF0",1766969674455,0.16849,2969.8,2968.5,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969675451,0.00504795,2969.4,2968.9,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766969686073,0.67886533,2969.6,2968.9,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766969686781,0.69381738,2969.4,2968.9,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766969686969,0.69381738,2969.4,2968.5,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1766969687973,0.00504795,2969.2,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969689970,0.16851,2969.5,2968.7,0.69886533]
["bitfinex-derivatives","ETHF0:USTF0",1766969691072,0.00504795,2969.4,2968.7,0.69886533]
["bitfinex-derivatives","ETHF0:USTF0",1766969691570,0.00308389,2969.8,2968.7,0.69886533]
["bitfinex-derivatives","ETHF0:USTF0",1766969691968,0.69381738,2969.7,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969692169,0.69690127,2969.8,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969692363,0.16851,2969.5,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969692571,0.00504795,2969.4,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969693967,0.00504795,2969.4,2968.5,0.69240664]
["bitfinex-derivatives","ETHF0:USTF0",1766969694167,0.00504795,2969.4,2968.5,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969694967,0.00504795,2969.4,2968.7,0.69886533]
["bitfinex-derivatives","ETHF0:USTF0",1766969696664,0.00308389,2969.8,2968.7,0.69886533]
["bitfinex-derivatives","ETHF0:USTF0",1766969696880,0.00308389,2969.8,2969.3,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969697177,0.00308389,2969.8,2969.1,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969697871,0.00308389,2969.8,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969698080,0.00308389,2969.8,2969.1,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969698870,0.00504795,2969.7,2969.1,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969700073,0.00308389,2969.8,2969.1,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969701080,0.16847,2970.2,2969.5,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969701981,0.17084478,2970.2,2969.5,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969702183,0.00336534,2970.1,2969.5,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969702375,0.00336534,2970.1,2969.3,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969703481,0.69718272,2970.1,2969.1,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969704176,0.00336534,2970.1,2969.1,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969704780,0.00336534,2970.1,2969.2,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969706782,0.00336534,2970.1,2969.1,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969706983,0.00336534,2970.1,2969.2,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969707684,0.15421012,2970.2,2969.2,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969708383,0.15421012,2970.2,2969.4,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969709885,0.15421012,2970.2,2969.2,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969710884,0.15421012,2970.2,2969.4,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969711480,0.86225738,2970.8,2969.6,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969711687,0.86225738,2970.8,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969712281,0.16844,2970.8,2970.0,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969712487,0.17273112,2970.8,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969712688,0.8665485,2970.8,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969715090,0.16844,2970.7,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969716095,0.86225738,2970.7,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969717096,0.16845,2970.6,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969717690,0.16846,2970.4,2969.3,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969717890,0.69381738,2970.3,2969.2,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969718490,0.16846,2970.4,2969.2,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969718694,0.00504795,2970.1,2969.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969725209,0.16846,2970.4,2969.6,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969726201,0.16846,2970.4,2969.5,2.97796008]
["bitfinex-derivatives","ETHF0:USTF0",1766969726608,0.16846,2970.4,2969.5,3.67177746]
["bitfinex-derivatives","ETHF0:USTF0",1766969729702,0.6981085,2970.8,2969.7,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969729703,0.00429112,2970.8,2969.7,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969731607,0.00429112,2970.8,2969.9,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969736111,0.00429112,2970.8,2970.1,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969736510,0.16842,2971.0,2970.1,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969737412,0.16975584,2971.0,2970.1,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969737604,0.16975584,2971.0,2970.1,0.67381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969741111,0.16975584,2971.0,2970.3,0.69381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969741817,0.16975584,2971.0,2970.1,0.68381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969742012,0.16975584,2971.0,2970.1,0.67381738]
["bitfinex-derivatives","ETHF0:USTF0",1766969744523,0.16975584,2971.0,2969.9,3.66590749]
["bitfinex-derivatives","ETHF0:USTF0",1766969745316,0.16975584,2971.0,2969.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969748721,0.16843,2970.9,2969.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969749224,0.16843,2970.9,2969.9,3.66590749]
["bitfinex-derivatives","ETHF0:USTF0",1766969750124,0.16843,2970.9,2969.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969750823,0.12843,2970.9,2969.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969752331,0.12843,2970.9,2970.0,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969752525,0.12843,2970.9,2969.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969756832,0.82142536,2970.9,2969.9,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969757028,0.82142536,2970.9,2969.8,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969763230,0.69299536,2970.6,2969.8,2.97291213]
["bitfinex-derivatives","ETHF0:USTF0",1766969763432,0.16847,2970.1,2969.5,7.16676907]
["bitfinex-derivatives","ETHF0:USTF0",1766969763733,0.16847,2970.1,2969.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969764529,0.16848,2970.0,2968.8,4.17095944]
["bitfinex-derivatives","ETHF0:USTF0",1766969764734,0.16848,2970.0,2968.5,4.17529951]
["bitfinex-derivatives","ETHF0:USTF0",1766969765136,0.16848,2970.0,2968.5,0.00434007]
["bitfinex-derivatives","ETHF0:USTF0",1766969765432,0.69299536,2969.8,2968.5,0.00434007]
["bitfinex-derivatives","ETHF0:USTF0",1766969765627,0.00504795,2969.4,2968.5,0.00434007]
["bitfinex-derivatives","ETHF0:USTF0",1766969766523,0.00504795,2969.4,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969767237,0.69804331,2969.4,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969767630,0.69804331,2969.4,2968.5,0.00434007]
["bitfinex-derivatives","ETHF0:USTF0",1766969767838,0.86656331,2969.4,2968.5,0.00434007]
["bitfinex-derivatives","ETHF0:USTF0",1766969768634,0.86656331,2969.4,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969770241,0.17356795,2969.4,2967.6,0.69299536]
["bitfinex-derivatives","ETHF0:USTF0",1766969770538,0.86656331,2969.4,2967.7,4.47173593]
["bitfinex-derivatives","ETHF0:USTF0",1766969771041,0.16852,2969.3,2967.7,4.47173593]
["bitfinex-derivatives","ETHF0:USTF0",1766969771343,0.16852,2969.3,2968.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969773346,0.69299536,2969.1,2968.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969777237,0.16853,2969.2,2968.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969780846,0.16854,2969.0,2968.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969781248,0.16854,2968.9,2968.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969781543,0.17155145,2968.9,2968.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969782244,0.16856,2968.7,2967.7,0.00261948]
["bitfinex-derivatives","ETHF0:USTF0",1766969782450,0.16856,2968.6,2967.7,0.00261948]
["bitfinex-derivatives","ETHF0:USTF0",1766969782949,0.3368,2968.5,2967.7,0.00261948]
["bitfinex-derivatives","ETHF0:USTF0",1766969783355,0.3368,2968.5,2967.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969783544,0.00301145,2968.9,2967.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969786048,0.16855,2968.8,2967.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969786943,0.16857,2968.4,2967.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766969787153,0.16857,2968.4,2967.7,0.00261948]
["bitfinex-derivatives","ETHF0:USTF0",1766969787348,0.86157536,2968.3,2967.7,0.00261948]
["bitfinex-derivatives","ETHF0:USTF0",1766969787553,0.16858,2968.2,2966.7,3.6676774]
["bitfinex-derivatives","ETHF0:USTF0",1766969787956,0.16858,2968.2,2966.8,4.40807208]
["bitfinex-derivatives","ETHF0:USTF0",1766969788151,0.00504795,2967.8,2967.2,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766969788456,0.00504795,2967.8,2967.2,0.00657977]
["bitfinex-derivatives","ETHF0:USTF0",1766969788847,0.16858,2968.2,2967.2,0.00657977]
["bitfinex-derivatives","ETHF0:USTF0",1766969789044,0.1686,2968.0,2967.2,0.00657977]
["bitfinex-derivatives","ETHF0:USTF0",1766969789755,0.00504795,2967.9,2967.2,0.00657977]
["bitfinex-derivatives","ETHF0:USTF0",1766969790654,0.69299536,2967.8,2966.2,2.97468204]
["bitfinex-derivatives","ETHF0:USTF0",1766969790849,0.86160536,2967.8,2966.2,2.97468204]
["bitfinex-derivatives","ETHF0:USTF0",1766969791150,0.16862,2967.6,2965.8,7.83863684]
["bitfinex-derivatives","ETHF0:USTF0",1766969791350,0.16862,2967.6,2965.8,0.69299536]
["bitfinex-derivatives","ETHF0:USTF0",1766969791550,0.16862,2967.6,2966.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969792355,0.16863,2967.4,2966.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969797753,0.00504795,2967.9,2966.8,0.69299536]
["bitfinex-derivatives","ETHF0:USTF0",1766969798159,0.00504795,2967.9,2966.4,0.69804331]
["bitfinex-derivatives","ETHF0:USTF0",1766969798450,0.00504795,2967.9,2966.5,4.32584337]
["bitfinex-derivatives","ETHF0:USTF0",1766969799260,0.00504795,2967.9,2966.7,0.69299536]
["bitfinex-derivatives","ETHF0:USTF0",1766969799456,0.00504795,2967.9,2966.5,4.32584337]
["bitfinex-derivatives","ETHF0:USTF0",1766969799659,0.00504795,2967.9,2966.7,0.69299536]
["bitfinex-derivatives","ETHF0:USTF0",1766969800258,0.00504795,2967.9,2966.8,4.33019156]
["bitfinex-derivatives","ETHF0:USTF0",1766969800458,0.00504795,2967.9,2967.0,0.69299536]
["bitfinex-derivatives","ETHF0:USTF0",1766969803558,0.16855,2968.8,2967.3,0.69299536]
["bitfinex-derivatives","ETHF0:USTF0",1766969804164,0.16855,2968.8,2966.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766969804165,0.16855,2968.8,2967.6,0.69299536]
["bitfinex-derivatives","ETHF0:USTF0",1766969804559,0.00504795,2968.5,2967.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766969804759,0.00504795,2968.5,2967.9,0.0094124]
["bitfinex-derivatives","ETHF0:USTF0",1766969810363,0.00504795,2968.5,2967.9,0.70356957]
["bitfinex-derivatives","ETHF0:USTF0",1766969810866,0.00504795,2968.5,2967.9,0.0094124]
["bitfinex-derivatives","ETHF0:USTF0",1766969814467,0.00504795,2968.5,2966.4,0.69415717]
["bitfinex-derivatives","ETHF0:USTF0",1766969814468,0.16861,2967.8,2966.4,0.69415717]
["bitfinex-derivatives","ETHF0:USTF0",1766969814671,3.51476717,2967.8,2966.4,0.69415717]
["bitfinex-derivatives","ETHF0:USTF0",1766969815076,0.69415717,2967.6,2966.4,0.69415717]
["bitfinex-derivatives","ETHF0:USTF0",1766969815378,0.69415717,2967.0,2965.8,0.69415717]
["bitfinex-derivatives","ETHF0:USTF0",1766969815579,0.69415717,2967.2,2966.0,0.69415717]
["bitfinex-derivatives","ETHF0:USTF0",1766969816379,0.00505663,2966.9,2966.0,0.69685346]
["bitfinex-derivatives","ETHF0:USTF0",1766969816581,0.00505663,2966.9,2966.0,0.00269629]
["bitfinex-derivatives","ETHF0:USTF0",1766969816770,0.00505663,2966.9,2966.1,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969818279,0.16863,2967.4,2966.1,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969818484,6.0320563,2971.4,2966.3,0.98279896]
["bitfinex-derivatives","ETHF0:USTF0",1766969818485,0.16858,2968.2,2966.3,0.98279896]
["bitfinex-derivatives","ETHF0:USTF0",1766969818987,0.16858,2968.2,2966.4,4.45279792]
["bitfinex-derivatives","ETHF0:USTF0",1766969819486,0.00505663,2967.6,2967.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969819887,0.00505663,2967.6,2967.1,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969820185,0.16858,2968.2,2967.1,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969820486,0.16858,2968.2,2967.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969821080,0.00505663,2967.9,2967.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969821686,0.00505663,2967.9,2967.0,10.13219086]
["bitfinex-derivatives","ETHF0:USTF0",1766969823274,0.17155145,2968.9,2967.1,5.28167371]
["bitfinex-derivatives","ETHF0:USTF0",1766969824289,0.00505663,2968.0,2967.1,5.28167371]
["bitfinex-derivatives","ETHF0:USTF0",1766969824587,0.17155145,2968.9,2967.1,5.28167371]
["bitfinex-derivatives","ETHF0:USTF0",1766969825575,0.00505663,2968.0,2967.1,5.28167371]
["bitfinex-derivatives","ETHF0:USTF0",1766969826080,0.17155145,2968.9,2967.1,5.28167371]
["bitfinex-derivatives","ETHF0:USTF0",1766969827188,0.00505663,2968.0,2967.1,5.28167371]
["bitfinex-derivatives","ETHF0:USTF0",1766969827385,0.17155145,2968.9,2967.2,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969828578,0.00334219,2968.1,2967.2,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969831691,0.17155145,2968.9,2967.2,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969832286,0.16855,2968.8,2967.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969832589,0.16855,2968.8,2967.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766969834290,0.00301145,2968.9,2967.3,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969834492,0.1686,2967.9,2967.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969834981,0.1686,2967.9,2966.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766969835180,0.1686,2967.9,2966.5,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969835986,0.00505663,2967.5,2966.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969836388,0.00505663,2967.5,2966.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766969836687,0.00505663,2967.5,2966.6,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969836888,0.00505663,2967.5,2966.0,0.00269629]
["bitfinex-derivatives","ETHF0:USTF0",1766969837089,0.00505663,2967.5,2966.2,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969837394,0.00505663,2967.5,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969837894,0.00505663,2967.5,2966.8,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969838093,0.00301145,2968.9,2966.8,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969838689,40.80301145,2968.9,2966.8,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969839191,0.00505663,2968.1,2966.8,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969840492,0.00505663,2968.1,2966.9,4.45547737]
["bitfinex-derivatives","ETHF0:USTF0",1766969841194,0.3369,2968.0,2966.9,4.45547737]
["bitfinex-derivatives","ETHF0:USTF0",1766969843098,0.00505663,2968.1,2966.9,5.43827633]
["bitfinex-derivatives","ETHF0:USTF0",1766969844492,0.00505663,2968.1,2967.3,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969845596,0.16858,2968.3,2967.3,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969849198,0.16858,2968.3,2967.6,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969852510,0.86296347,2968.3,2967.6,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969854696,0.69438347,2968.1,2967.6,10.12713423]
["bitfinex-derivatives","ETHF0:USTF0",1766969856008,0.69438347,2968.1,2967.9,8.96200381]
["bitfinex-derivatives","ETHF0:USTF0",1766969856208,0.69438347,2968.1,2967.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766969858207,0.69438347,2968.1,2967.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1766969859414,0.69438347,2967.9,2966.6,0.6994401]
["bitfinex-derivatives","ETHF0:USTF0",1766969859616,0.69438347,2967.9,2966.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766969860005,0.69438347,2967.9,2966.8,0.69438347]
["bitfinex-derivatives","ETHF0:USTF0",1766969861411,0.16859,2968.1,2967.0,0.69438347]
["bitfinex-derivatives","ETHF0:USTF0",1766969861811,0.86297347,2968.1,2967.0,0.69438347]
["bitfinex-derivatives","ETHF0:USTF0",1766969864216,0.16859,2968.1,2967.0,0.69438347]
["bitfinex-derivatives","ETHF0:USTF0",1766969868227,0.16859,2968.1,2966.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766969868425,0.16859,2968.1,2967.0,0.69438347]
["bitfinex-derivatives","ETHF0:USTF0",1766969868623,0.16859,2968.1,2966.7,5.86847041]
["bitfinex-derivatives","ETHF0:USTF0",1766969869525,0.16859,2968.1,2966.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766969870626,0.16859,2968.1,2966.7,5.86847041]
["bitfinex-derivatives","ETHF0:USTF0",1766969875434,0.16859,2968.1,2966.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766969877239,0.16859,2968.1,2966.9,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969880038,0.16859,2968.1,2966.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766969880229,0.16859,2968.1,2966.9,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969882642,0.16859,2968.1,2966.8,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969883044,0.16859,2968.1,2966.8,5.0490517]
["bitfinex-derivatives","ETHF0:USTF0",1766969887648,0.16859,2968.1,2966.8,4.35458129]
["bitfinex-derivatives","ETHF0:USTF0",1766969889740,0.16859,2968.1,2966.7,4.86646343]
["bitfinex-derivatives","ETHF0:USTF0",1766969889941,0.16859,2968.1,2966.8,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766969890143,0.3369,2968.0,2966.8,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766969891950,0.3369,2968.0,2966.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766969892343,0.3369,2968.0,2966.6,4.17704965]
["bitfinex-derivatives","ETHF0:USTF0",1766969892543,0.3369,2968.0,2966.6,9.36404965]
["bitfinex-derivatives","ETHF0:USTF0",1766969894442,0.3369,2968.0,2966.6,5.19205663]
["bitfinex-derivatives","ETHF0:USTF0",1766969897653,0.3369,2968.0,2966.6,9.36404965]
["bitfinex-derivatives","ETHF0:USTF0",1766969898354,0.3369,2968.0,2966.6,4.17704965]
["bitfinex-derivatives","ETHF0:USTF0",1766969898554,0.3369,2968.0,2966.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1766969898856,0.3369,2968.0,2966.7,5.88947041]
["bitfinex-derivatives","ETHF0:USTF0",1766969901748,0.50549,2968.0,2966.7,5.88947041]
["bitfinex-derivatives","ETHF0:USTF0",1766969902042,0.50549,2968.0,2966.6,4.17704965]
["bitfinex-derivatives","ETHF0:USTF0",1766969902249,0.50549,2968.0,2966.6,9.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1766969902449,0.50549,2968.0,2966.6,5.20205663]
["bitfinex-derivatives","ETHF0:USTF0",1766969902651,0.50549,2968.0,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969903158,0.16859,2968.0,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969905352,0.16859,2968.0,2966.7,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969906049,0.3369,2967.9,2966.7,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969907057,0.3369,2967.9,2966.7,5.89247041]
["bitfinex-derivatives","ETHF0:USTF0",1766969909357,0.3369,2967.9,2967.0,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969909552,0.16859,2968.0,2967.3,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969909752,0.16859,2968.0,2967.0,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969912864,0.16856,2968.7,2967.3,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969913261,0.16856,2968.6,2967.3,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969914566,0.69447041,2968.6,2966.9,4.17199302]
["bitfinex-derivatives","ETHF0:USTF0",1766969914869,0.3368,2968.5,2966.8,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969915565,0.16859,2968.1,2966.8,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969917869,0.3368,2968.5,2967.4,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969918075,0.3368,2968.5,2967.1,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969918681,0.3368,2968.5,2967.4,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969923171,0.00301145,2968.9,2967.8,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969923376,0.69447041,2969.7,2967.8,0.69447041]
["bitfinex-derivatives","ETHF0:USTF0",1766969923571,0.16853,2969.2,2967.5,5.89147041]
["bitfinex-derivatives","ETHF0:USTF0",1766969924371,0.17177306,2969.2,2967.5,5.89147041]
["bitfinex-derivatives","ETHF0:USTF0",1766969924677,0.00505663,2968.6,2968.1,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969924875,0.00505663,2968.6,2968.1,0.00749309]
["bitfinex-derivatives","ETHF0:USTF0",1766969928080,0.00505663,2968.6,2967.2,4.17199302]
["bitfinex-derivatives","ETHF0:USTF0",1766969928270,0.00505663,2968.6,2967.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766969928476,0.69933872,2968.6,2967.5,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969929284,0.00505663,2968.6,2967.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969934788,0.00505663,2968.6,2967.8,0.69933872]
["bitfinex-derivatives","ETHF0:USTF0",1766969935177,0.00505663,2968.6,2968.0,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969935376,0.00505663,2968.6,2967.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969939095,0.00505663,2968.6,2967.9,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969939291,0.00505663,2968.6,2967.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969939991,0.69933872,2968.6,2967.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969940494,0.00505663,2968.6,2967.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969942489,0.00505663,2968.6,2967.8,0.69933872]
["bitfinex-derivatives","ETHF0:USTF0",1766969943595,0.00505663,2968.6,2967.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969968024,0.1686,2968.0,2967.3,4.17199302]
["bitfinex-derivatives","ETHF0:USTF0",1766969968309,0.1686,2968.0,2967.0,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969968509,0.1686,2968.0,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969968699,0.69428209,2967.7,2966.6,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969968904,0.69428209,2967.6,2966.2,5.88128209]
["bitfinex-derivatives","ETHF0:USTF0",1766969969208,0.69428209,2967.6,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969970510,0.69428209,2967.7,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969971615,0.1686,2967.9,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969971811,0.69428209,2967.7,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969972306,0.69428209,2967.7,2966.6,0.69933872]
["bitfinex-derivatives","ETHF0:USTF0",1766969972710,0.86288209,2967.9,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969972914,0.1686,2967.9,2967.0,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969974011,0.1686,2967.9,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969974206,0.86288209,2967.9,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969975925,0.1686,2967.9,2967.0,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969976109,0.1686,2967.9,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969976618,0.86288209,2967.9,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969978919,0.1686,2967.9,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969980012,0.1686,2967.9,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969980320,0.1686,2967.9,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969984619,0.69428209,2967.8,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969984825,0.1686,2967.9,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969987122,0.86288209,2967.9,2966.8,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969988124,0.86288209,2967.9,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969988425,0.86288209,2967.9,2966.7,0.69428209]
["bitfinex-derivatives","ETHF0:USTF0",1766969990320,0.69428209,2967.7,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766969990526,0.16861,2967.8,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970000532,0.16862,2967.6,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970001333,0.16858,2968.3,2966.7,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970001735,0.16858,2968.3,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970001942,0.16858,2968.3,2966.7,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970002339,0.16858,2968.3,2966.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970002340,0.16858,2968.3,2967.0,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970003539,0.00505663,2968.6,2967.3,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970003838,0.00505663,2968.6,2967.6,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970004246,0.00505663,2968.6,2967.3,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970005038,0.00324306,2969.2,2967.9,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970005346,0.00324306,2969.2,2968.2,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970006045,0.00324306,2969.2,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970006349,0.00324306,2969.2,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970007045,5.1,2970.3,2968.5,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970007341,0.00505663,2969.7,2968.5,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970008044,0.00807109,2969.7,2968.5,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970008246,0.00807109,2969.7,2968.8,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970008640,0.00807109,2969.7,2968.5,4.27894249]
["bitfinex-derivatives","ETHF0:USTF0",1766970008839,0.00807109,2969.7,2968.6,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970009146,0.00807109,2969.7,2968.9,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970009344,0.16846,2970.3,2968.9,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970010346,0.17169889,2970.3,2968.9,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970012242,0.17169889,2970.3,2969.2,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970012449,0.00323889,2970.3,2969.2,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970013443,0.00323889,2970.3,2968.9,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970013845,0.00323889,2970.3,2969.0,4.47019761]
["bitfinex-derivatives","ETHF0:USTF0",1766970014647,0.00323889,2970.3,2968.6,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970014853,0.69499825,2970.2,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970015242,0.69499825,2970.2,2968.5,4.33797292]
["bitfinex-derivatives","ETHF0:USTF0",1766970015544,0.69499825,2970.2,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970015545,0.00323889,2970.3,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970015850,0.69499825,2970.0,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970016252,0.86349825,2969.7,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970016649,0.1685,2969.7,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970018957,0.1685,2969.7,2968.4,0.70382335]
["bitfinex-derivatives","ETHF0:USTF0",1766970022356,0.00323889,2970.3,2969.0,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970022550,0.00323889,2970.3,2968.7,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970024451,0.00323889,2970.3,2968.8,4.36675407]
["bitfinex-derivatives","ETHF0:USTF0",1766970024659,0.00323889,2970.3,2969.0,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970024849,0.00323889,2970.3,2968.8,4.36675407]
["bitfinex-derivatives","ETHF0:USTF0",1766970025047,0.00323889,2970.3,2968.7,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970025453,0.00323889,2970.3,2968.8,4.38361012]
["bitfinex-derivatives","ETHF0:USTF0",1766970026855,0.69823714,2970.3,2968.5,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970027270,0.69823714,2970.3,2968.7,4.36811911]
["bitfinex-derivatives","ETHF0:USTF0",1766970027765,0.69823714,2970.3,2968.5,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970028068,0.69823714,2970.3,2968.6,4.36016007]
["bitfinex-derivatives","ETHF0:USTF0",1766970031471,0.00323889,2970.3,2968.6,4.36016007]
["bitfinex-derivatives","ETHF0:USTF0",1766970034467,0.17169889,2970.3,2968.6,4.36016007]
["bitfinex-derivatives","ETHF0:USTF0",1766970035775,0.86346825,2970.2,2968.6,4.36016007]
["bitfinex-derivatives","ETHF0:USTF0",1766970036172,1.20006825,2970.2,2968.6,4.36016007]
["bitfinex-derivatives","ETHF0:USTF0",1766970036372,0.50507,2970.2,2968.6,4.36016007]
["bitfinex-derivatives","ETHF0:USTF0",1766970041676,0.50507,2970.2,2968.7,0.69499825]
["bitfinex-derivatives","ETHF0:USTF0",1766970046072,0.50507,2970.2,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970046378,0.16848,2970.1,2968.5,4.46146822]
["bitfinex-derivatives","ETHF0:USTF0",1766970050477,0.8620858,2970.1,2968.9,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970050682,0.8620858,2970.1,2968.8,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970050884,0.6936058,2969.9,2968.7,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970051581,0.6936058,2969.7,2968.5,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970051777,0.6936058,2969.7,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970051978,0.6936058,2969.7,2968.5,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970052384,0.8620958,2969.9,2968.5,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970052683,0.8620958,2969.9,2968.7,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970053985,0.8620958,2969.9,2968.5,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970054487,0.16849,2969.9,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970054688,0.6936058,2969.6,2968.4,0.7024309]
["bitfinex-derivatives","ETHF0:USTF0",1766970055784,0.6936058,2969.6,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970057489,0.6936058,2969.2,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970058178,0.6936058,2969.3,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970058379,0.3368,2969.1,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970062192,0.6936058,2968.9,2968.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1766970062495,0.6936058,2968.5,2967.0,9.33016315]
["bitfinex-derivatives","ETHF0:USTF0",1766970062691,0.6936058,2968.5,2967.1,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970062892,0.6936058,2968.5,2967.5,4.30902785]
["bitfinex-derivatives","ETHF0:USTF0",1766970063193,0.6936058,2968.7,2967.3,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970063392,0.00505663,2968.3,2967.7,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970064399,0.69866243,2968.3,2967.7,0.00181357]
["bitfinex-derivatives","ETHF0:USTF0",1766970065096,0.6936058,2968.1,2967.3,0.00317446]
["bitfinex-derivatives","ETHF0:USTF0",1766970065396,0.69744654,2968.1,2967.3,0.00317446]
["bitfinex-derivatives","ETHF0:USTF0",1766970065985,0.6936058,2967.7,2967.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970066191,0.6936058,2967.8,2966.6,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970066592,0.6936058,2967.8,2966.7,4.33806657]
["bitfinex-derivatives","ETHF0:USTF0",1766970066781,0.6936058,2967.6,2966.7,4.33806657]
["bitfinex-derivatives","ETHF0:USTF0",1766970066982,0.6936058,2967.4,2966.2,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970067200,0.6936058,2967.4,2966.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970068098,0.6936058,2967.6,2966.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970069802,0.6936058,2967.4,2966.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970071094,0.16861,2967.8,2966.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970071295,0.6936058,2967.3,2966.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970071802,0.6936058,2967.1,2966.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970072802,0.6936058,2967.3,2966.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970072987,0.6936058,2967.1,2966.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970074098,0.6936058,2966.9,2966.2,0.00412852]
["bitfinex-derivatives","ETHF0:USTF0",1766970074305,0.6936058,2966.7,2965.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766970074695,0.6936058,2966.7,2965.6,4.30813065]
["bitfinex-derivatives","ETHF0:USTF0",1766970074994,0.00505663,2966.4,2965.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970075389,0.6936058,2967.9,2966.7,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970075606,0.6936058,2967.1,2966.0,4.39327197]
["bitfinex-derivatives","ETHF0:USTF0",1766970075794,0.6936058,2966.9,2965.9,0.70126767]
["bitfinex-derivatives","ETHF0:USTF0",1766970075991,0.6936058,2966.9,2965.9,0.00766187]
["bitfinex-derivatives","ETHF0:USTF0",1766970076504,0.69866243,2966.7,2965.9,0.00766187]
["bitfinex-derivatives","ETHF0:USTF0",1766970077203,0.00505663,2966.7,2966.0,0.6936058]
["bitfinex-derivatives","ETHF0:USTF0",1766970077399,0.00505663,2966.7,2965.9,0.00766187]
["bitfinex-derivatives","ETHF0:USTF0",1766970080001,0.16862,2967.5,2965.9,0.00766187]
["bitfinex-derivatives","ETHF0:USTF0",1766970081099,0.00505663,2967.0,2965.9,0.00766187]
["bitfinex-derivatives","ETHF0:USTF0",1766970083203,0.00505663,2967.0,2965.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766970083507,0.16866,2966.8,2965.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766970084305,1.15166284,2966.4,2964.1,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970084600,1.15166284,2966.4,2964.2,4.43820768]
["bitfinex-derivatives","ETHF0:USTF0",1766970085405,1.15166284,2966.4,2965.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970086803,0.16869,2966.3,2965.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970087310,0.1687,2966.2,2965.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970087501,0.1687,2966.1,2965.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970088098,0.16871,2966.0,2965.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970088310,0.17184534,2966.0,2964.2,4.44143624]
["bitfinex-derivatives","ETHF0:USTF0",1766970088508,0.17184534,2966.0,2964.4,0.0113065]
["bitfinex-derivatives","ETHF0:USTF0",1766970089006,0.17184534,2966.0,2964.2,4.44143624]
["bitfinex-derivatives","ETHF0:USTF0",1766970089204,0.00505663,2965.4,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970089403,0.17184534,2966.0,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970090511,0.00505663,2965.7,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970092111,0.3371,2965.6,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970093807,0.3371,2965.6,2964.9,0.0113065]
["bitfinex-derivatives","ETHF0:USTF0",1766970095008,0.3371,2965.6,2965.0,0.0113065]
["bitfinex-derivatives","ETHF0:USTF0",1766970097418,0.3371,2965.6,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970097714,0.3371,2965.6,2964.8,0.01636313]
["bitfinex-derivatives","ETHF0:USTF0",1766970099206,0.00505663,2965.7,2964.9,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970099415,0.00313534,2966.0,2964.9,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970100418,0.00505663,2965.7,2964.9,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970101820,0.3371,2965.6,2964.9,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970102323,0.00505663,2965.7,2964.9,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970103119,0.00313534,2966.0,2964.9,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970103313,0.00313534,2966.0,2965.0,4.36388036]
["bitfinex-derivatives","ETHF0:USTF0",1766970103620,0.16867,2966.6,2965.3,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970104320,0.00505663,2966.2,2965.3,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970104520,0.00901386,2966.2,2965.3,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970105622,0.00901386,2966.2,2965.1,0.98297284]
["bitfinex-derivatives","ETHF0:USTF0",1766970105919,0.00901386,2966.2,2965.2,4.43284196]
["bitfinex-derivatives","ETHF0:USTF0",1766970110219,0.00901386,2966.2,2964.8,0.01636313]
["bitfinex-derivatives","ETHF0:USTF0",1766970111318,0.00901386,2966.2,2965.0,0.0113065]
["bitfinex-derivatives","ETHF0:USTF0",1766970113320,0.00901386,2966.2,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970113321,0.1687,2966.1,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970113527,0.16871,2966.0,2964.9,0.0113065]
["bitfinex-derivatives","ETHF0:USTF0",1766970114230,0.16871,2966.0,2965.1,0.0113065]
["bitfinex-derivatives","ETHF0:USTF0",1766970114527,0.16871,2966.0,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970117129,0.16871,2965.9,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970117319,0.00901386,2966.2,2964.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970117519,0.00901386,2966.2,2964.2,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1766970117725,0.16873,2965.7,2964.2,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1766970117921,0.16874,2965.5,2964.2,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1766970118128,0.16874,2965.5,2962.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766970118129,0.16879,2964.7,2962.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766970118522,0.16879,2964.7,2963.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970118523,0.00505663,2963.9,2963.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970118828,0.00505663,2963.9,2962.1,1.11482382]
["bitfinex-derivatives","ETHF0:USTF0",1766970119024,0.0093704,2963.9,2962.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766970119326,0.0093704,2963.9,2963.0,4.37654623]
["bitfinex-derivatives","ETHF0:USTF0",1766970119526,0.0093704,2963.9,2956.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766970119933,0.0093704,2963.9,2962.9,4.37654623]
["bitfinex-derivatives","ETHF0:USTF0",1766970120229,0.0093704,2963.9,2962.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970120425,0.16878,2964.7,2963.0,4.39439825]
["bitfinex-derivatives","ETHF0:USTF0",1766970120630,0.16878,2964.7,2962.9,4.39439825]
["bitfinex-derivatives","ETHF0:USTF0",1766970120927,0.16878,2964.7,2962.8,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970121232,0.16878,2964.7,2962.9,4.33784338]
["bitfinex-derivatives","ETHF0:USTF0",1766970121534,0.00505663,2964.1,2962.9,4.33784338]
["bitfinex-derivatives","ETHF0:USTF0",1766970121834,0.00257791,2964.7,2962.9,4.33784338]
["bitfinex-derivatives","ETHF0:USTF0",1766970122923,0.00505663,2964.1,2962.9,4.33784338]
["bitfinex-derivatives","ETHF0:USTF0",1766970124524,0.00257791,2964.7,2962.9,4.33784338]
["bitfinex-derivatives","ETHF0:USTF0",1766970124727,0.00257791,2964.7,2963.2,1.11482382]
["bitfinex-derivatives","ETHF0:USTF0",1766970125135,0.00257791,2964.7,2963.3,4.28855213]
["bitfinex-derivatives","ETHF0:USTF0",1766970125635,0.00505663,2964.3,2963.3,4.28855213]
["bitfinex-derivatives","ETHF0:USTF0",1766970125835,0.00257791,2964.7,2963.3,4.28855213]
["bitfinex-derivatives","ETHF0:USTF0",1766970126334,0.00257791,2964.7,2963.3,9.43555213]
["bitfinex-derivatives","ETHF0:USTF0",1766970126537,0.16872,2965.8,2963.3,9.43555213]
["bitfinex-derivatives","ETHF0:USTF0",1766970126727,0.16872,2965.8,2963.3,9.60441213]
["bitfinex-derivatives","ETHF0:USTF0",1766970127626,0.17109084,2965.8,2963.3,9.60441213]
["bitfinex-derivatives","ETHF0:USTF0",1766970127838,0.17109084,2965.8,2963.7,1.11482382]
["bitfinex-derivatives","ETHF0:USTF0",1766970128130,0.17109084,2965.8,2964.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970128435,0.17109084,2965.8,2964.5,0.00845881]
["bitfinex-derivatives","ETHF0:USTF0",1766970131434,0.00237084,2965.8,2963.0,5.63892597]
["bitfinex-derivatives","ETHF0:USTF0",1766970131635,0.16874,2965.4,2963.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1766970131829,0.16875,2965.2,2963.4,4.37688311]
["bitfinex-derivatives","ETHF0:USTF0",1766970132035,0.16875,2965.2,2963.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1766970132536,0.00505663,2964.5,2963.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970136047,0.00505663,2964.5,2963.2,0.0043753]
["bitfinex-derivatives","ETHF0:USTF0",1766970136646,0.17385663,2964.5,2963.2,0.0043753]
["bitfinex-derivatives","ETHF0:USTF0",1766970136840,0.16881,2964.2,2963.2,0.0043753]
["bitfinex-derivatives","ETHF0:USTF0",1766970137035,1.11482382,2964.4,2963.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970137344,40.8,2964.3,2961.9,4.29759703]
["bitfinex-derivatives","ETHF0:USTF0",1766970137543,0.16881,2964.2,2961.9,5.41242085]
["bitfinex-derivatives","ETHF0:USTF0",1766970137745,0.16881,2964.2,2961.9,1.11482382]
["bitfinex-derivatives","ETHF0:USTF0",1766970137939,0.16881,2964.2,2962.0,4.29759703]
["bitfinex-derivatives","ETHF0:USTF0",1766970138135,0.16881,2964.2,2962.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766970138338,0.00505663,2964.5,2962.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970138538,0.16883,2963.9,2962.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970139153,0.16883,2963.8,2962.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1766970139447,0.00505663,2964.5,2962.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1766970139643,0.16884,2963.7,2962.1,4.48200689]
["bitfinex-derivatives","ETHF0:USTF0",1766970139849,0.17131199,2963.7,2962.1,4.48200689]
["bitfinex-derivatives","ETHF0:USTF0",1766970140251,0.16885,2963.6,2962.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1766970140841,0.16885,2963.5,2962.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1766970141250,0.16885,2963.5,2962.1,4.29735327]
["bitfinex-derivatives","ETHF0:USTF0",1766970141547,0.16885,2963.5,2962.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766970144662,0.16885,2963.5,2962.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1766970145152,0.16887,2963.2,2961.0,0.11846425]
["bitfinex-derivatives","ETHF0:USTF0",1766970145356,1.11482382,2963.6,2961.0,0.11846425]
["bitfinex-derivatives","ETHF0:USTF0",1766970145357,0.16888,2963.0,2961.0,0.11846425]
["bitfinex-derivatives","ETHF0:USTF0",1766970145647,0.16888,2963.0,2960.3,0.27362848]
["bitfinex-derivatives","ETHF0:USTF0",1766970145648,0.00505663,2962.3,2960.0,1.62764577]
["bitfinex-derivatives","ETHF0:USTF0",1766970145851,0.00505663,2962.3,2960.1,1.28386382]
["bitfinex-derivatives","ETHF0:USTF0",1766970146039,0.00505663,2962.3,2960.6,4.36749666]
["bitfinex-derivatives","ETHF0:USTF0",1766970146245,0.00505663,2962.3,2960.6,0.00405697]
["bitfinex-derivatives","ETHF0:USTF0",1766970146452,0.00505663,2962.3,2960.7,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1766970147360,0.16893,2962.2,2960.6,0.00405697]
["bitfinex-derivatives","ETHF0:USTF0",1766970148144,0.16895,2961.7,2959.4,0.1407435]
["bitfinex-derivatives","ETHF0:USTF0",1766970148349,0.00505663,2962.3,2959.4,0.1407435]
["bitfinex-derivatives","ETHF0:USTF0",1766970148546,0.3376,2961.6,2959.8,1.11482382]
["bitfinex-derivatives","ETHF0:USTF0",1766970148751,0.3376,2961.6,2960.3,1.11482382]
["bitfinex-derivatives","ETHF0:USTF0",1766970149152,0.34140547,2961.6,2960.4,4.47433403]
["bitfinex-derivatives","ETHF0:USTF0",1766970149347,0.34140547,2961.6,2960.3,0.00428161]
["bitfinex-derivatives","ETHF0:USTF0",1766970153864,0.51036547,2961.6,2960.3,0.00428161]
["bitfinex-derivatives","ETHF0:USTF0",1766970154066,0.34140547,2961.6,2959.4,0.1407435]
["bitfinex-derivatives","ETHF0:USTF0",1766970154260,0.0050656,2960.8,2959.4,0.1407435]
["bitfinex-derivatives","ETHF0:USTF0",1766970154452,0.0050656,2960.8,2959.5,4.44362909]
["bitfinex-derivatives","ETHF0:USTF0",1766970155171,0.0050656,2960.8,2959.5,4.44688601]
["bitfinex-derivatives","ETHF0:USTF0",1766970157982,0.34140547,2961.6,2959.5,4.44688601]
["bitfinex-derivatives","ETHF0:USTF0",1766970158868,0.34140547,2961.6,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970159981,0.0050656,2961.2,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970160884,0.34140547,2961.6,2960.4,4.42650457]
["bitfinex-derivatives","ETHF0:USTF0",1766970161781,0.34140547,2961.6,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970161979,0.0050656,2961.2,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970162783,0.34140547,2961.6,2960.4,4.44642418]
["bitfinex-derivatives","ETHF0:USTF0",1766970162985,0.34140547,2961.6,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970163778,0.0050656,2961.2,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970164188,0.34140547,2961.6,2960.4,4.30553334]
["bitfinex-derivatives","ETHF0:USTF0",1766970165385,0.0050656,2961.3,2960.4,4.30553334]
["bitfinex-derivatives","ETHF0:USTF0",1766970165785,0.00380547,2961.6,2960.4,4.30553334]
["bitfinex-derivatives","ETHF0:USTF0",1766970167091,0.16891,2962.5,2960.4,4.47455334]
["bitfinex-derivatives","ETHF0:USTF0",1766970167782,0.98343983,2962.4,2960.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766970167975,1.15239015,2962.3,2960.4,4.30553334]
["bitfinex-derivatives","ETHF0:USTF0",1766970168180,0.98347015,2962.2,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970169185,0.3375,2962.1,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970169785,0.3375,2962.1,2960.4,4.30088544]
["bitfinex-derivatives","ETHF0:USTF0",1766970174095,0.3375,2962.1,2960.6,0.98629288]
["bitfinex-derivatives","ETHF0:USTF0",1766970175284,0.3375,2962.1,2960.7,4.36114504]
["bitfinex-derivatives","ETHF0:USTF0",1766970180593,0.3375,2962.1,2960.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1766970180797,0.3375,2962.1,2960.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1766970183085,0.3375,2962.1,2960.8,0.98629288]
["bitfinex-derivatives","ETHF0:USTF0",1766970183600,0.3375,2962.1,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970183786,0.98455825,2962.0,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970184091,1.97086829,2961.9,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970184290,0.98457541,2961.8,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970185299,0.98457541,2961.7,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970185501,0.16895,2961.8,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970185794,0.98510968,2961.7,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970185992,0.98512869,2961.6,2959.4,10.5127435]
["bitfinex-derivatives","ETHF0:USTF0",1766970186195,0.98512869,2961.5,2959.4,5.2867435]
["bitfinex-derivatives","ETHF0:USTF0",1766970186493,0.98512869,2961.5,2959.6,4.37399302]
["bitfinex-derivatives","ETHF0:USTF0",1766970186696,0.98512869,2961.5,2959.4,5.2867435]
["bitfinex-derivatives","ETHF0:USTF0",1766970186893,0.98512869,2961.5,2959.7,0.98629288]
["bitfinex-derivatives","ETHF0:USTF0",1766970187090,0.0050656,2960.9,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970187499,0.0050656,2960.9,2959.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766970188394,0.0050656,2960.9,2960.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970192004,0.3377,2960.8,2960.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970192699,0.0050656,2960.9,2960.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970202307,0.0050656,2960.9,2960.2,4.39751759]
["bitfinex-derivatives","ETHF0:USTF0",1766970202512,0.16894,2962.0,2960.2,4.39751759]
["bitfinex-derivatives","ETHF0:USTF0",1766970203502,0.0050656,2961.4,2960.2,4.39751759]
["bitfinex-derivatives","ETHF0:USTF0",1766970205904,0.0050656,2961.4,2960.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970206511,0.70274521,2961.4,2960.1,0.70274521]
["bitfinex-derivatives","ETHF0:USTF0",1766970207805,0.0050656,2961.4,2960.1,0.70274521]
["bitfinex-derivatives","ETHF0:USTF0",1766970208008,0.70274521,2961.4,2960.1,0.70274521]
["bitfinex-derivatives","ETHF0:USTF0",1766970208914,0.87171521,2961.4,2960.1,0.70274521]
["bitfinex-derivatives","ETHF0:USTF0",1766970209814,0.69767961,2960.8,2960.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970210010,0.169,2960.9,2960.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970215820,0.169,2960.8,2960.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970216122,0.99181101,2961.4,2959.5,0.00325692]
["bitfinex-derivatives","ETHF0:USTF0",1766970216424,0.98674541,2961.0,2959.5,0.00325692]
["bitfinex-derivatives","ETHF0:USTF0",1766970217130,0.98674541,2961.0,2960.0,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766970217315,0.98674541,2961.0,2959.4,0.1407435]
["bitfinex-derivatives","ETHF0:USTF0",1766970217518,0.16903,2960.3,2958.5,6.65325393]
["bitfinex-derivatives","ETHF0:USTF0",1766970217925,0.16903,2960.3,2958.8,0.14400042]
["bitfinex-derivatives","ETHF0:USTF0",1766970218319,0.0050656,2959.8,2959.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970218615,0.16903,2960.3,2958.8,0.14400042]
["bitfinex-derivatives","ETHF0:USTF0",1766970218616,0.0037323,2960.3,2959.4,0.14400042]
["bitfinex-derivatives","ETHF0:USTF0",1766970219720,0.0050656,2960.1,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970220120,0.0050656,2960.1,2959.7,0.14400042]
["bitfinex-derivatives","ETHF0:USTF0",1766970221320,0.0037323,2960.3,2959.7,0.14400042]
["bitfinex-derivatives","ETHF0:USTF0",1766970221524,0.169,2960.8,2959.7,0.14400042]
["bitfinex-derivatives","ETHF0:USTF0",1766970222524,0.0050656,2960.5,2959.7,0.14400042]
["bitfinex-derivatives","ETHF0:USTF0",1766970223528,0.0050656,2960.5,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970238129,0.0050656,2960.5,2959.6,0.70296801]
["bitfinex-derivatives","ETHF0:USTF0",1766970239636,0.0043108,2960.8,2959.6,0.70296801]
["bitfinex-derivatives","ETHF0:USTF0",1766970239837,0.0043108,2960.8,2959.9,0.69790241]
["bitfinex-derivatives","ETHF0:USTF0",1766970240441,0.0050656,2960.6,2959.6,0.70296801]
["bitfinex-derivatives","ETHF0:USTF0",1766970240938,0.0043108,2960.8,2959.9,0.69790241]
["bitfinex-derivatives","ETHF0:USTF0",1766970241640,0.16896,2961.6,2960.0,4.40830081]
["bitfinex-derivatives","ETHF0:USTF0",1766970241938,0.86686241,2961.6,2960.0,4.40830081]
["bitfinex-derivatives","ETHF0:USTF0",1766970242541,0.87020249,2961.6,2960.0,4.40830081]
["bitfinex-derivatives","ETHF0:USTF0",1766970243238,0.16892,2962.2,2960.5,0.69790241]
["bitfinex-derivatives","ETHF0:USTF0",1766970243538,0.16892,2962.2,2961.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970244334,0.17230911,2962.2,2961.1,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1766970244638,0.16893,2962.1,2959.8,4.17816315]
["bitfinex-derivatives","ETHF0:USTF0",1766970244941,0.16893,2962.1,2960.2,4.36491892]
["bitfinex-derivatives","ETHF0:USTF0",1766970245342,0.16893,2962.1,2959.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766970245541,0.16893,2962.1,2960.1,4.32703306]
["bitfinex-derivatives","ETHF0:USTF0",1766970245742,0.0050656,2961.4,2960.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970247336,0.0050656,2961.4,2960.1,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766970248647,0.0050656,2961.4,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970249248,0.00338911,2962.2,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970250246,0.0050656,2961.6,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970253043,0.16897,2961.4,2960.1,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766970253251,0.16898,2961.2,2960.1,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766970255251,0.16898,2961.2,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970255550,0.16898,2961.2,2960.1,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766970256651,0.16898,2961.2,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970257043,0.0050656,2961.6,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970258250,5.0400656,2961.6,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970261146,0.0050656,2961.6,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970265955,0.0050656,2961.6,2960.5,4.45615127]
["bitfinex-derivatives","ETHF0:USTF0",1766970266151,0.0050656,2961.6,2960.4,0.70248337]
["bitfinex-derivatives","ETHF0:USTF0",1766970267856,0.0050656,2961.6,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970269161,0.16897,2961.5,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970269955,0.16897,2961.4,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970270150,0.16897,2961.4,2960.1,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766970270463,0.16898,2961.2,2960.1,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766970271256,0.16898,2961.2,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970271862,0.16898,2961.2,2960.1,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766970272162,0.16898,2961.2,2959.6,0.69741777]
["bitfinex-derivatives","ETHF0:USTF0",1766970272860,0.16898,2961.2,2960.1,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970273056,0.16898,2961.2,2960.1,0.00730758]
["bitfinex-derivatives","ETHF0:USTF0",1766970278163,0.69741777,2960.8,2959.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766970278355,0.69741777,2960.8,2958.9,4.87558092]
["bitfinex-derivatives","ETHF0:USTF0",1766970278559,0.69741777,2960.8,2958.9,0.69741777]
["bitfinex-derivatives","ETHF0:USTF0",1766970278769,0.69741777,2960.8,2959.0,4.35744987]
["bitfinex-derivatives","ETHF0:USTF0",1766970279076,0.69741777,2960.8,2958.9,0.69741777]
["bitfinex-derivatives","ETHF0:USTF0",1766970279271,0.69741777,2960.8,2958.9,0.70171576]
["bitfinex-derivatives","ETHF0:USTF0",1766970279471,0.86641777,2960.8,2958.9,0.70171576]
["bitfinex-derivatives","ETHF0:USTF0",1766970279676,0.69741777,2960.5,2958.9,0.00429799]
["bitfinex-derivatives","ETHF0:USTF0",1766970279979,0.0050656,2960.0,2958.9,0.00429799]
["bitfinex-derivatives","ETHF0:USTF0",1766970280180,0.00790947,2960.0,2958.9,0.00429799]
["bitfinex-derivatives","ETHF0:USTF0",1766970280574,0.00790947,2960.0,2959.0,0.69741777]
["bitfinex-derivatives","ETHF0:USTF0",1766970280781,0.16901,2960.6,2959.3,0.69741777]
["bitfinex-derivatives","ETHF0:USTF0",1766970281081,0.16901,2960.6,2959.0,4.36422935]
["bitfinex-derivatives","ETHF0:USTF0",1766970281082,0.16898,2961.3,2959.6,0.69741777]
["bitfinex-derivatives","ETHF0:USTF0",1766970281882,0.0050656,2960.7,2960.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970284973,0.0050656,2960.7,2958.9,0.00429799]
["bitfinex-derivatives","ETHF0:USTF0",1766970285377,0.0050656,2960.7,2959.0,4.29099798]
["bitfinex-derivatives","ETHF0:USTF0",1766970290488,0.0050656,2960.7,2959.0,4.46009798]
["bitfinex-derivatives","ETHF0:USTF0",1766970291293,0.0050656,2960.7,2959.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766970292091,0.1740756,2960.7,2958.9,0.00429799]
["bitfinex-derivatives","ETHF0:USTF0",1766970292292,0.16902,2960.6,2958.9,0.00429799]
["bitfinex-derivatives","ETHF0:USTF0",1766970292492,0.16902,2960.5,2958.9,0.00429799]
["bitfinex-derivatives","ETHF0:USTF0",1766970292990,1.1185554,2960.0,2958.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766970294191,1.1185554,2960.0,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766970294192,7.38456619,2960.0,2957.2,4.17816315]
["bitfinex-derivatives","ETHF0:USTF0",1766970294396,0.0050656,2958.9,2957.2,4.17816315]
["bitfinex-derivatives","ETHF0:USTF0",1766970294694,0.0050656,2958.9,2957.5,5.32831655]
["bitfinex-derivatives","ETHF0:USTF0",1766970295297,0.00893423,2958.9,2957.5,5.33143791]
["bitfinex-derivatives","ETHF0:USTF0",1766970296699,1.15713095,2960.2,2957.9,0.98809095]
["bitfinex-derivatives","ETHF0:USTF0",1766970296899,5.03,2960.1,2957.9,0.98809095]
["bitfinex-derivatives","ETHF0:USTF0",1766970297297,0.16904,2960.1,2957.9,0.98809095]
["bitfinex-derivatives","ETHF0:USTF0",1766970297494,6.18713095,2960.1,2957.9,0.98809095]
["bitfinex-derivatives","ETHF0:USTF0",1766970297799,0.0050656,2959.3,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970300096,0.17221804,2960.1,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970301200,0.0050656,2959.7,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970301799,0.00317804,2960.1,2958.8,4.3463097]
["bitfinex-derivatives","ETHF0:USTF0",1766970302698,0.0050656,2959.7,2958.8,4.3463097]
["bitfinex-derivatives","ETHF0:USTF0",1766970302900,0.00317804,2960.1,2958.8,4.3463097]
["bitfinex-derivatives","ETHF0:USTF0",1766970303798,0.0050656,2959.7,2958.8,4.3463097]
["bitfinex-derivatives","ETHF0:USTF0",1766970304405,0.00317804,2960.1,2958.8,4.3463097]
["bitfinex-derivatives","ETHF0:USTF0",1766970304915,0.98809095,2961.1,2959.0,0.98809095]
["bitfinex-derivatives","ETHF0:USTF0",1766970305300,0.16902,2960.6,2959.1,4.41378661]
["bitfinex-derivatives","ETHF0:USTF0",1766970305500,0.0050656,2960.2,2958.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1766970305706,0.0050656,2960.2,2958.8,9.57392734]
["bitfinex-derivatives","ETHF0:USTF0",1766970305903,0.0091565,2960.2,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970314500,0.16906,2959.8,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970314705,0.70768102,2960.2,2959.1,0.69852452]
["bitfinex-derivatives","ETHF0:USTF0",1766970314918,0.70768102,2960.2,2958.9,0.69852452]
["bitfinex-derivatives","ETHF0:USTF0",1766970315111,0.70768102,2960.2,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970315112,0.0091565,2960.2,2959.1,0.69852452]
["bitfinex-derivatives","ETHF0:USTF0",1766970315909,0.69852452,2960.1,2958.9,0.69852452]
["bitfinex-derivatives","ETHF0:USTF0",1766970316812,0.0091565,2960.2,2959.1,0.69852452]
["bitfinex-derivatives","ETHF0:USTF0",1766970318220,0.0091565,2960.2,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970318420,0.0091565,2960.2,2959.1,0.69852452]
["bitfinex-derivatives","ETHF0:USTF0",1766970318918,0.69852452,2959.2,2957.9,0.69852452]
["bitfinex-derivatives","ETHF0:USTF0",1766970319218,0.69852452,2959.5,2957.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766970319219,0.69852452,2959.0,2957.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766970319514,0.69852452,2959.1,2958.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970319713,0.69852452,2959.1,2957.5,0.00312136]
["bitfinex-derivatives","ETHF0:USTF0",1766970319714,0.69852452,2958.9,2957.6,0.69852452]
["bitfinex-derivatives","ETHF0:USTF0",1766970319927,0.0050656,2958.5,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970321421,0.16908,2959.4,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970322516,0.0050656,2959.0,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970323222,0.0050656,2959.0,2958.0,0.0101312]
["bitfinex-derivatives","ETHF0:USTF0",1766970324522,0.0050656,2959.0,2958.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970328328,0.0050656,2959.0,2958.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970329431,0.16905,2960.0,2958.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970329623,0.16905,2960.0,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970330027,0.16906,2959.9,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970330227,0.98823221,2959.7,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970330531,0.00337706,2959.1,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970331129,0.00337706,2959.1,2958.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970335032,0.16907,2959.8,2958.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970336130,0.16907,2959.8,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970336331,0.16907,2959.8,2958.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970336526,0.16907,2959.8,2958.1,4.40399696]
["bitfinex-derivatives","ETHF0:USTF0",1766970338737,0.16907,2959.8,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970338937,0.16907,2959.8,2958.0,0.0101312]
["bitfinex-derivatives","ETHF0:USTF0",1766970339939,0.16907,2959.8,2958.1,4.41081814]
["bitfinex-derivatives","ETHF0:USTF0",1766970340640,0.16907,2959.8,2958.5,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970341036,0.16907,2959.8,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970341940,0.69841958,2959.7,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970342139,0.16907,2959.8,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970344237,0.16907,2959.8,2958.7,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970345342,0.16907,2959.8,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970346246,0.69841958,2959.7,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970346944,0.16907,2959.8,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970346945,0.69841958,2959.5,2958.2,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970347145,0.69841958,2959.7,2958.4,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970348947,0.16907,2959.6,2958.4,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970349249,0.69841958,2959.5,2958.2,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970349545,0.69841958,2959.5,2958.4,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970350134,0.69841958,2959.5,2958.2,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970350943,0.16907,2959.6,2958.2,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970351149,0.69841958,2959.5,2958.2,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970352248,0.69841958,2959.5,2958.3,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970353149,0.16907,2959.6,2958.5,0.69841958]
["bitfinex-derivatives","ETHF0:USTF0",1766970354543,0.16907,2959.6,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970357152,0.0040909,2960.2,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970357349,0.1731309,2960.2,2958.2,0.69842191]
["bitfinex-derivatives","ETHF0:USTF0",1766970357546,0.87155281,2960.2,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970358553,0.1731309,2960.2,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970361349,0.16904,2960.1,2958.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970362152,0.16905,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970362345,0.16906,2959.9,2958.0,0.70348751]
["bitfinex-derivatives","ETHF0:USTF0",1766970362548,0.69842191,2959.8,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970363155,0.86748191,2959.8,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970363757,0.16906,2959.8,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970364966,0.16906,2959.8,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970367651,0.86748191,2959.8,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970368753,0.16907,2959.7,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970371462,0.16907,2959.6,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970372556,0.16909,2959.4,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970374768,0.86751191,2959.4,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970377076,0.16909,2959.4,2958.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970390280,0.69842191,2960.0,2958.1,0.69842191]
["bitfinex-derivatives","ETHF0:USTF0",1766970390471,0.69842191,2960.0,2958.1,5.12124028]
["bitfinex-derivatives","ETHF0:USTF0",1766970393083,0.69842191,2960.0,2958.4,0.69842191]
["bitfinex-derivatives","ETHF0:USTF0",1766970393279,0.16905,2960.1,2958.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766970398682,0.69842191,2960.0,2958.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766970400190,0.69842191,2960.0,2958.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766970401394,0.86747191,2960.0,2958.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766970402683,0.16905,2960.0,2958.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766970405392,0.16905,2960.0,2958.5,4.4768116]
["bitfinex-derivatives","ETHF0:USTF0",1766970405589,0.16905,2960.0,2958.5,5.17523351]
["bitfinex-derivatives","ETHF0:USTF0",1766970405888,0.70251281,2960.2,2958.9,0.69842191]
["bitfinex-derivatives","ETHF0:USTF0",1766970405889,0.0040909,2960.2,2958.9,0.69842191]
["bitfinex-derivatives","ETHF0:USTF0",1766970408795,0.0040909,2960.2,2959.2,0.69842191]
["bitfinex-derivatives","ETHF0:USTF0",1766970412197,0.0040909,2960.2,2959.0,0.69842191]
["bitfinex-derivatives","ETHF0:USTF0",1766970416494,0.0040909,2960.2,2959.3,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970417094,0.0040909,2960.2,2958.5,9.34088409]
["bitfinex-derivatives","ETHF0:USTF0",1766970417291,0.0040909,2960.2,2959.2,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970419796,0.0040909,2960.2,2959.4,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970419994,0.0040909,2960.2,2959.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970420789,0.87996374,2961.2,2959.8,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970420989,0.69802224,2960.8,2959.7,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970421196,0.69802224,2960.4,2959.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970421587,0.69802224,2960.6,2959.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970421790,0.87996374,2961.2,2959.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970421987,0.00373276,2960.6,2959.6,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970422388,0.17275276,2960.6,2959.5,0.00781206]
["bitfinex-derivatives","ETHF0:USTF0",1766970423596,0.69802224,2960.5,2959.5,0.00781206]
["bitfinex-derivatives","ETHF0:USTF0",1766970426706,0.17275276,2960.6,2959.5,0.00781206]
["bitfinex-derivatives","ETHF0:USTF0",1766970427208,0.17275276,2960.6,2959.8,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970427507,0.17275276,2960.6,2959.6,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970428006,0.87996374,2961.2,2960.0,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970428505,1.57798598,2961.2,2960.0,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970429106,1.58063538,2961.2,2960.0,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970430402,1.58063538,2961.2,2960.2,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970430403,0.88261314,2961.2,2960.2,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970430603,0.88261314,2961.2,2960.4,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970431010,0.88261314,2961.2,2959.6,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970431213,0.88261314,2961.2,2960.1,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970431511,0.0026494,2961.2,2960.1,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970436514,0.0026494,2961.2,2960.3,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970439911,0.69802224,2960.8,2959.5,0.00781206]
["bitfinex-derivatives","ETHF0:USTF0",1766970440105,0.0026494,2961.2,2959.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766970440106,0.69802224,2960.9,2959.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766970440316,0.69802224,2961.1,2959.9,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970441720,0.69802224,2961.1,2959.6,5.80602224]
["bitfinex-derivatives","ETHF0:USTF0",1766970442018,0.69802224,2961.1,2959.9,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970442207,0.70067164,2961.2,2959.9,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970443219,0.0026494,2961.2,2959.9,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970443519,0.69802224,2961.1,2959.9,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970443723,0.70067164,2961.2,2959.9,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970443919,0.70067164,2961.2,2960.1,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970445518,0.0026494,2961.2,2960.1,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970452320,0.16893,2962.1,2960.2,4.43145451]
["bitfinex-derivatives","ETHF0:USTF0",1766970452523,0.69802224,2961.8,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970452721,0.16893,2962.1,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970452722,0.69802224,2961.6,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970453326,0.7004985,2961.6,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970455118,0.00247626,2961.6,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970455523,0.7004985,2961.6,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970456221,0.7004985,2961.6,2959.9,1.23545601]
["bitfinex-derivatives","ETHF0:USTF0",1766970456222,0.69802224,2961.3,2959.9,1.23545601]
["bitfinex-derivatives","ETHF0:USTF0",1766970456526,0.69802224,2961.3,2960.1,5.80002224]
["bitfinex-derivatives","ETHF0:USTF0",1766970456718,0.69802224,2961.3,2960.1,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970456919,0.69802224,2961.3,2960.1,5.80002224]
["bitfinex-derivatives","ETHF0:USTF0",1766970457327,0.0050656,2961.0,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970459335,0.69802224,2961.5,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970459531,0.7004985,2961.6,2960.5,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970460035,0.00247626,2961.6,2960.7,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970460234,0.00247626,2961.6,2960.5,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970460928,0.1689,2962.7,2960.9,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970461137,0.69802224,2962.1,2960.9,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970462133,0.70189822,2962.1,2960.9,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970466930,0.69802224,2961.9,2960.6,1.23926387]
["bitfinex-derivatives","ETHF0:USTF0",1766970467239,0.69802224,2961.7,2960.6,6.71028611]
["bitfinex-derivatives","ETHF0:USTF0",1766970467438,0.69802224,2961.9,2960.6,6.71028611]
["bitfinex-derivatives","ETHF0:USTF0",1766970467840,0.69802224,2961.9,2960.6,1.93728611]
["bitfinex-derivatives","ETHF0:USTF0",1766970468041,0.69802224,2961.9,2960.8,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970469238,0.69802224,2961.7,2960.6,1.23926387]
["bitfinex-derivatives","ETHF0:USTF0",1766970470638,0.69802224,2961.7,2960.6,1.93728611]
["bitfinex-derivatives","ETHF0:USTF0",1766970470840,0.00387598,2962.1,2960.6,1.93728611]
["bitfinex-derivatives","ETHF0:USTF0",1766970471140,0.69802224,2961.7,2960.6,1.93728611]
["bitfinex-derivatives","ETHF0:USTF0",1766970472236,0.69802224,2961.7,2960.6,1.23926387]
["bitfinex-derivatives","ETHF0:USTF0",1766970473233,0.69802224,2961.3,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970473735,0.69802224,2961.1,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970473935,0.69802224,2960.8,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970474138,0.69802224,2960.8,2959.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766970474734,0.69802224,2960.8,2959.7,0.69802224]
["bitfinex-derivatives","ETHF0:USTF0",1766970475141,0.0050656,2960.5,2960.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970477942,0.69779369,2961.3,2960.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970486764,0.16896,2961.6,2960.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970486964,0.86675369,2961.6,2960.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970487964,0.16896,2961.6,2960.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970489365,0.16896,2961.6,2960.0,5.0990656]
["bitfinex-derivatives","ETHF0:USTF0",1766970489567,0.00387598,2962.1,2960.4,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970490358,0.00387598,2962.1,2960.5,4.44885477]
["bitfinex-derivatives","ETHF0:USTF0",1766970490559,0.00387598,2962.1,2960.7,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970491566,0.00387598,2962.1,2960.3,0.86682369]
["bitfinex-derivatives","ETHF0:USTF0",1766970491762,0.00387598,2962.1,2960.6,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970492164,0.00387598,2962.1,2960.7,4.44761875]
["bitfinex-derivatives","ETHF0:USTF0",1766970499268,0.00387598,2962.1,2961.2,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970499768,0.00387598,2962.1,2960.7,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970499970,0.00387598,2962.1,2960.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766970500469,0.00387598,2962.1,2960.7,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970500674,0.00387598,2962.1,2960.8,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766970502478,0.00387598,2962.1,2961.4,0.01020895]
["bitfinex-derivatives","ETHF0:USTF0",1766970503272,0.00387598,2962.1,2961.7,0.02041411]
["bitfinex-derivatives","ETHF0:USTF0",1766970503471,0.00387598,2962.1,2960.7,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970503472,0.70166967,2962.1,2960.7,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766970503672,0.70166967,2962.1,2960.6,1.24420965]
["bitfinex-derivatives","ETHF0:USTF0",1766970503980,0.69779369,2961.8,2960.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766970504383,0.0050656,2961.4,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970504574,0.0050656,2961.4,2960.5,0.00252257]
["bitfinex-derivatives","ETHF0:USTF0",1766970505480,0.0050656,2961.4,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970510880,0.0050656,2961.4,2961.0,0.01055912]
["bitfinex-derivatives","ETHF0:USTF0",1766970511282,0.0050656,2961.4,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970511484,0.0050656,2961.4,2961.2,0.01584768]
["bitfinex-derivatives","ETHF0:USTF0",1766970511889,0.0050656,2961.4,2961.3,0.02112724]
["bitfinex-derivatives","ETHF0:USTF0",1766970512387,0.0050656,2961.4,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970513086,0.0050656,2961.4,2961.0,0.01059292]
["bitfinex-derivatives","ETHF0:USTF0",1766970513478,0.0050656,2961.4,2961.2,0.01474479]
["bitfinex-derivatives","ETHF0:USTF0",1766970514487,0.0050656,2961.4,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970514684,0.00387598,2962.1,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970515375,0.69779369,2962.0,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970515785,0.0050656,2961.6,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970518185,0.00387598,2962.1,2961.0,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970518391,0.00387598,2962.1,2960.7,0.70285929]
["bitfinex-derivatives","ETHF0:USTF0",1766970520486,0.00387598,2962.1,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970521395,0.00387598,2962.1,2960.8,4.41585364]
["bitfinex-derivatives","ETHF0:USTF0",1766970521692,0.00387598,2962.1,2960.9,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970526095,0.86668369,2962.8,2961.0,4.43435927]
["bitfinex-derivatives","ETHF0:USTF0",1766970526300,0.86668369,2962.8,2961.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766970526597,0.16889,2962.8,2961.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766970526801,0.86668369,2962.8,2961.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766970527098,0.86972157,2962.8,2961.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766970527598,0.17192788,2962.8,2961.2,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970528489,0.17192788,2962.8,2961.2,5.78379369]
["bitfinex-derivatives","ETHF0:USTF0",1766970528894,0.00303788,2962.8,2961.2,5.78379369]
["bitfinex-derivatives","ETHF0:USTF0",1766970531602,0.00303788,2962.8,2961.5,0.69779369]
["bitfinex-derivatives","ETHF0:USTF0",1766970533599,0.00303788,2962.8,2961.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766970533800,0.00303788,2962.8,2961.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766970538608,0.69700307,2962.7,2961.4,5.78300307]
["bitfinex-derivatives","ETHF0:USTF0",1766970540108,0.69700307,2962.7,2961.6,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970540505,0.00303788,2962.8,2961.6,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970540715,0.00303788,2962.8,2961.8,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970541721,0.00303788,2962.8,2961.7,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970542821,0.00303788,2962.8,2961.9,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970543217,10.375,2963.7,2962.3,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970543218,0.69700307,2963.4,2962.3,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970543418,0.69700307,2963.4,2961.7,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970543419,0.69700307,2963.3,2962.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970544125,0.69700307,2963.3,2962.6,0.00759829]
["bitfinex-derivatives","ETHF0:USTF0",1766970544428,0.70002957,2963.3,2962.6,0.00759829]
["bitfinex-derivatives","ETHF0:USTF0",1766970544626,0.0030265,2963.3,2962.6,0.00759829]
["bitfinex-derivatives","ETHF0:USTF0",1766970544829,0.70002957,2963.3,2962.6,0.00759829]
["bitfinex-derivatives","ETHF0:USTF0",1766970550328,0.0030265,2963.3,2962.6,0.00759829]
["bitfinex-derivatives","ETHF0:USTF0",1766970551029,0.70002957,2963.3,2962.6,0.00759829]
["bitfinex-derivatives","ETHF0:USTF0",1766970551425,0.16882,2964.0,2962.6,0.70460136]
["bitfinex-derivatives","ETHF0:USTF0",1766970551622,0.69700307,2963.9,2962.6,0.70460136]
["bitfinex-derivatives","ETHF0:USTF0",1766970552527,0.69965822,2963.9,2962.6,0.70460136]
["bitfinex-derivatives","ETHF0:USTF0",1766970552930,0.69965822,2963.9,2962.8,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970553531,0.69965822,2963.9,2962.7,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970554731,0.69965822,2963.9,2962.6,0.00759829]
["bitfinex-derivatives","ETHF0:USTF0",1766970554933,0.69700307,2963.2,2962.6,0.00759829]
["bitfinex-derivatives","ETHF0:USTF0",1766970555134,0.69700307,2963.0,2962.1,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766970555341,0.69700307,2963.8,2961.9,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970555342,0.69700307,2963.2,2961.9,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970555729,0.00265515,2963.9,2963.1,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970555925,0.00265515,2963.9,2962.5,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970555926,0.69700307,2963.7,2962.5,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970556222,0.00265515,2963.9,2962.5,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970556223,0.69700307,2963.3,2962.5,0.00373299]
["bitfinex-derivatives","ETHF0:USTF0",1766970557231,0.69700307,2962.7,2960.9,1.46643596]
["bitfinex-derivatives","ETHF0:USTF0",1766970557431,0.69700307,2962.7,2961.5,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970557638,0.3375,2962.6,2961.7,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970557835,0.3375,2962.6,2961.5,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970558236,0.3375,2962.6,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970558536,0.3375,2962.6,2961.9,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970563039,0.70206867,2963.4,2962.1,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970567539,0.70206867,2963.4,2961.8,0.70206867]
["bitfinex-derivatives","ETHF0:USTF0",1766970567540,0.69700307,2963.0,2961.8,0.70206867]
["bitfinex-derivatives","ETHF0:USTF0",1766970567746,0.69700307,2963.2,2962.0,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970571549,0.69700307,2963.0,2961.8,0.70206867]
["bitfinex-derivatives","ETHF0:USTF0",1766970572850,0.69700307,2963.0,2961.9,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970575358,0.69700307,2963.1,2961.9,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970576055,0.69700307,2963.1,2961.8,0.70206867]
["bitfinex-derivatives","ETHF0:USTF0",1766970577156,0.69700307,2962.9,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970578166,0.69700307,2962.7,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970578459,0.69700307,2962.9,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970586462,0.0050656,2963.4,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970586764,0.69700307,2962.9,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970588167,0.69700307,2963.1,2961.9,0.69700307]
["bitfinex-derivatives","ETHF0:USTF0",1766970589361,0.69700307,2963.1,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970589870,0.69700307,2962.9,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970590264,0.69700307,2962.5,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970592572,0.69700307,2962.7,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970592978,10.5489256,2963.4,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970593287,0.69700307,2962.8,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970595370,0.69700307,2963.1,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970595576,0.69700307,2962.9,2961.8,0.70206867]
["bitfinex-derivatives","ETHF0:USTF0",1766970596082,0.69700307,2962.9,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970597178,0.69700307,2962.8,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970598265,0.1739256,2963.4,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970598474,0.69700307,2963.0,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970600380,0.69700307,2963.0,2961.8,0.70206867]
["bitfinex-derivatives","ETHF0:USTF0",1766970600582,0.69684843,2963.3,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970601081,0.0050656,2963.4,2961.8,0.70191403]
["bitfinex-derivatives","ETHF0:USTF0",1766970601377,0.0050656,2963.4,2961.9,0.69684843]
["bitfinex-derivatives","ETHF0:USTF0",1766970601584,0.0050656,2963.4,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970603084,0.69684843,2963.2,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970604576,0.69684843,2962.9,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970604782,0.69684843,2962.6,2961.5,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1766970605177,0.69684843,2962.7,2961.5,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1766970605582,0.69684843,2962.9,2961.5,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1766970605783,0.69684843,2962.9,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970605979,0.69684843,2963.1,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970606685,0.69684843,2962.8,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970606886,0.69684843,2962.8,2961.5,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1766970607789,0.69684843,2962.8,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970615293,0.69684843,2963.0,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970620697,0.69684843,2962.7,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970623103,0.69684843,2963.0,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970626001,0.16886,2963.3,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970626202,0.69684843,2963.0,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970629003,0.69684843,2963.0,2961.5,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1766970630005,0.69684843,2963.0,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970631607,0.86570843,2963.3,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970631810,0.69684843,2963.0,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970635423,0.86570843,2963.3,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970637022,0.69684843,2963.0,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970640824,0.86570843,2963.3,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970644022,0.16886,2963.3,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970644224,0.86570843,2963.3,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970646733,0.16886,2963.3,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970646920,0.86570843,2963.3,2962.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970657126,0.0050656,2963.4,2962.0,0.70022549]
["bitfinex-derivatives","ETHF0:USTF0",1766970660232,0.0050656,2963.4,2962.3,0.69684843]
["bitfinex-derivatives","ETHF0:USTF0",1766970660537,0.0050656,2963.4,2962.5,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970661230,0.0050656,2963.4,2962.7,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970661432,0.00265515,2963.9,2963.1,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970662029,0.00265515,2963.9,2962.9,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970662634,0.0050656,2963.7,2962.9,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970663335,0.0050656,2963.7,2962.3,4.38680409]
["bitfinex-derivatives","ETHF0:USTF0",1766970663532,0.0050656,2963.7,2962.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766970663728,0.70161891,2963.7,2962.4,4.31087409]
["bitfinex-derivatives","ETHF0:USTF0",1766970663921,0.70161891,2963.7,2962.2,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766970663922,0.69655331,2963.3,2962.2,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766970664233,0.0050656,2963.7,2962.0,0.69993037]
["bitfinex-derivatives","ETHF0:USTF0",1766970664234,0.69655331,2963.1,2962.0,4.91781446]
["bitfinex-derivatives","ETHF0:USTF0",1766970664432,0.69655331,2963.1,2962.0,0.69993037]
["bitfinex-derivatives","ETHF0:USTF0",1766970665241,0.69655331,2963.2,2962.0,0.69993037]
["bitfinex-derivatives","ETHF0:USTF0",1766970667535,0.69655331,2963.4,2962.2,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970674640,0.0050656,2963.7,2962.8,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970676636,0.70161891,2963.7,2962.6,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970677646,0.0050656,2963.7,2962.6,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970681450,0.0050656,2963.7,2962.8,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970683945,0.0050656,2963.7,2962.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766970684148,0.0050656,2963.7,2962.8,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970685253,0.0050656,2963.7,2962.7,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970685448,0.1688,2964.4,2963.3,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970685449,0.69655331,2964.4,2963.3,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970685745,0.69655331,2964.4,2962.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1766970685746,0.69655331,2964.2,2963.1,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970686251,0.69655331,2964.4,2963.1,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970686552,0.0050656,2964.0,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970688357,0.00426948,2964.4,2963.5,0.70161891]
["bitfinex-derivatives","ETHF0:USTF0",1766970688954,0.00426948,2964.4,2963.7,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970689154,0.16878,2964.8,2963.7,0.70024544]
["bitfinex-derivatives","ETHF0:USTF0",1766970689550,0.0050656,2964.5,2963.7,0.70024544]
["bitfinex-derivatives","ETHF0:USTF0",1766970689749,0.69655331,2965.2,2964.1,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970689957,0.69655331,2965.2,2963.9,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970690152,0.69655331,2965.1,2963.9,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970690351,0.00342152,2965.2,2963.9,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970690549,0.69997483,2965.2,2963.9,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970690856,0.0050656,2964.8,2963.9,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970691057,0.0050656,2964.8,2964.1,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970691556,0.0050656,2964.8,2963.9,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970692056,0.0050656,2964.8,2963.7,0.70024544]
["bitfinex-derivatives","ETHF0:USTF0",1766970692254,0.0050656,2964.8,2963.7,0.00369213]
["bitfinex-derivatives","ETHF0:USTF0",1766970692458,0.69655331,2964.7,2963.7,0.00369213]
["bitfinex-derivatives","ETHF0:USTF0",1766970692652,0.69655331,2964.5,2963.7,0.00369213]
["bitfinex-derivatives","ETHF0:USTF0",1766970694658,0.0050656,2964.8,2963.7,0.00369213]
["bitfinex-derivatives","ETHF0:USTF0",1766970694959,0.69655331,2964.6,2963.7,0.00369213]
["bitfinex-derivatives","ETHF0:USTF0",1766970695756,0.69655331,2964.0,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970695955,0.69655331,2963.8,2962.6,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970696153,0.69655331,2964.0,2962.8,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970696655,0.69655331,2964.0,2963.0,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970696863,0.69655331,2964.0,2963.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970699458,0.69655331,2963.7,2963.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970699755,0.69655331,2963.7,2961.4,7.54352585]
["bitfinex-derivatives","ETHF0:USTF0",1766970699756,0.69655331,2963.7,2962.6,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970700061,0.69655331,2963.9,2962.7,0.69655331]
["bitfinex-derivatives","ETHF0:USTF0",1766970700651,0.0050656,2963.6,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970703460,0.69655331,2963.5,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970703763,0.69655331,2963.5,2962.7,0.00274362]
["bitfinex-derivatives","ETHF0:USTF0",1766970704651,0.69655331,2963.5,2962.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970710158,0.69655331,2963.3,2962.7,0.00274362]
["bitfinex-derivatives","ETHF0:USTF0",1766970710462,0.69655331,2963.3,2962.7,4.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766970711063,0.69655331,2963.3,2962.1,0.86548331]
["bitfinex-derivatives","ETHF0:USTF0",1766970711267,0.69655331,2963.3,2962.4,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970711564,0.69655331,2963.4,2962.4,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970712065,0.69655331,2963.4,2962.4,0.00585106]
["bitfinex-derivatives","ETHF0:USTF0",1766970714864,0.70161891,2963.6,2962.4,0.70240437]
["bitfinex-derivatives","ETHF0:USTF0",1766970715067,0.69655331,2963.5,2962.4,0.70240437]
["bitfinex-derivatives","ETHF0:USTF0",1766970721668,0.69655331,2963.5,2962.4,0.00585106]
["bitfinex-derivatives","ETHF0:USTF0",1766970722575,0.0050656,2963.6,2962.4,0.00585106]
["bitfinex-derivatives","ETHF0:USTF0",1766970731485,0.69666331,2963.5,2962.4,0.00585106]
["bitfinex-derivatives","ETHF0:USTF0",1766970732882,0.0050656,2963.6,2962.4,0.00585106]
["bitfinex-derivatives","ETHF0:USTF0",1766970739585,0.00342152,2965.2,2963.4,0.69666331]
["bitfinex-derivatives","ETHF0:USTF0",1766970739791,0.69666331,2964.9,2962.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1766970739998,0.69666331,2964.9,2963.1,0.69666331]
["bitfinex-derivatives","ETHF0:USTF0",1766970740284,0.69666331,2964.7,2962.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1766970740688,0.0050656,2964.1,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970756815,0.0050656,2964.1,2962.6,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766970757021,0.69666331,2963.7,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970757318,0.69666331,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970757706,0.0050656,2964.1,2962.5,0.69666331]
["bitfinex-derivatives","ETHF0:USTF0",1766970757910,0.0050656,2964.1,2963.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970759417,0.69666331,2963.9,2963.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766970759917,0.69666331,2963.9,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970762020,0.0050656,2964.1,2962.4,0.69913731]
["bitfinex-derivatives","ETHF0:USTF0",1766970762417,0.0050656,2964.1,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970762614,0.70172891,2964.1,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970767022,0.0050656,2964.1,2962.4,0.171384]
["bitfinex-derivatives","ETHF0:USTF0",1766970767211,0.0050656,2964.1,2962.7,0.69666331]
["bitfinex-derivatives","ETHF0:USTF0",1766970769822,0.0050656,2964.1,2963.0,0.69666331]
["bitfinex-derivatives","ETHF0:USTF0",1766970770619,0.0050656,2964.1,2963.3,0.69666331]
["bitfinex-derivatives","ETHF0:USTF0",1766970770819,0.0050656,2964.1,2963.0,0.69666331]
["bitfinex-derivatives","ETHF0:USTF0",1766970775923,0.0050656,2964.1,2963.0,5.71366331]
["bitfinex-derivatives","ETHF0:USTF0",1766970777624,0.0050656,2964.1,2963.0,0.69666331]
["bitfinex-derivatives","ETHF0:USTF0",1766970777925,0.0050656,2964.1,2963.0,5.71766331]
["bitfinex-derivatives","ETHF0:USTF0",1766970779932,0.0050656,2964.1,2962.9,5.19588]
["bitfinex-derivatives","ETHF0:USTF0",1766970782532,0.0050656,2964.1,2963.2,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970783933,0.0050656,2964.1,2962.9,5.19588]
["bitfinex-derivatives","ETHF0:USTF0",1766970784130,0.0050656,2964.1,2963.0,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970785734,0.0050656,2964.1,2962.9,5.19588]
["bitfinex-derivatives","ETHF0:USTF0",1766970785735,0.0050656,2964.1,2963.2,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970787537,0.0050656,2964.1,2962.9,5.19588]
["bitfinex-derivatives","ETHF0:USTF0",1766970787736,0.0050656,2964.1,2963.1,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970789635,0.69622194,2963.8,2962.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766970789837,0.69622194,2964.0,2962.8,5.72622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970790540,0.69622194,2963.8,2962.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766970790843,0.69622194,2964.0,2962.8,5.72622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970791945,0.69622194,2964.0,2962.4,0.86760594]
["bitfinex-derivatives","ETHF0:USTF0",1766970791946,0.69622194,2963.6,2962.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766970792543,0.69622194,2963.8,2962.6,5.72722194]
["bitfinex-derivatives","ETHF0:USTF0",1766970796247,0.69622194,2963.6,2962.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766970796451,0.0050656,2964.1,2962.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766970796650,0.69622194,2963.6,2962.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766970798854,0.0050656,2964.1,2962.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766970799052,0.69622194,2963.7,2962.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766970800550,0.69622194,2963.3,2962.4,0.171384]
["bitfinex-derivatives","ETHF0:USTF0",1766970800749,0.69622194,2963.3,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970805644,0.69622194,2963.6,2962.5,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970806150,0.69622194,2963.6,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970806352,0.69622194,2963.6,2962.5,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970810359,0.0050656,2964.1,2962.5,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970810557,0.69622194,2963.6,2962.5,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970811958,0.69622194,2963.6,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970813059,0.69622194,2963.9,2962.7,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970813258,0.69622194,2963.5,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970814458,0.0050656,2964.1,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970814758,0.69622194,2963.7,2962.5,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970817154,0.69622194,2963.7,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970817461,0.69622194,2963.7,2962.4,0.69869594]
["bitfinex-derivatives","ETHF0:USTF0",1766970820466,0.69622194,2963.7,2962.4,4.91658003]
["bitfinex-derivatives","ETHF0:USTF0",1766970820863,0.69622194,2963.5,2962.4,4.22035809]
["bitfinex-derivatives","ETHF0:USTF0",1766970821768,0.69622194,2963.5,2962.4,4.91658003]
["bitfinex-derivatives","ETHF0:USTF0",1766970823572,0.69622194,2964.0,2962.8,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970823768,0.0050656,2964.1,2963.0,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970824070,0.70128754,2964.1,2963.0,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970824763,0.70128754,2964.1,2962.8,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970824964,0.69622194,2963.9,2962.8,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970825469,0.69622194,2963.9,2962.6,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970826064,0.0050656,2964.1,2962.6,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970826268,0.69622194,2963.8,2962.6,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970827973,0.69622194,2963.8,2962.8,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970828467,0.69622194,2963.8,2962.5,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766970828674,0.69622194,2963.6,2962.5,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970829172,0.69622194,2963.8,2962.7,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970829867,0.69622194,2964.0,2962.7,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970831076,0.0050656,2964.1,2962.9,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970831373,0.69622194,2964.0,2962.9,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970831875,0.69622194,2963.8,2962.5,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766970832071,0.69622194,2963.4,2962.5,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766970832271,0.0050656,2964.1,2962.5,4.91410603]
["bitfinex-derivatives","ETHF0:USTF0",1766970832272,0.69622194,2963.6,2962.5,4.91410603]
["bitfinex-derivatives","ETHF0:USTF0",1766970832474,0.69622194,2963.6,2962.4,4.22035809]
["bitfinex-derivatives","ETHF0:USTF0",1766970832673,0.0050656,2964.1,2962.4,4.91658003]
["bitfinex-derivatives","ETHF0:USTF0",1766970832874,0.69622194,2963.6,2962.4,4.91658003]
["bitfinex-derivatives","ETHF0:USTF0",1766970833673,0.69622194,2963.8,2962.6,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970835879,0.69622194,2963.6,2962.4,4.91658003]
["bitfinex-derivatives","ETHF0:USTF0",1766970838773,0.69622194,2963.6,2962.4,4.22035809]
["bitfinex-derivatives","ETHF0:USTF0",1766970838979,0.69622194,2963.6,2962.4,4.91658003]
["bitfinex-derivatives","ETHF0:USTF0",1766970840876,0.69622194,2963.8,2962.6,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970842580,0.69622194,2963.8,2962.5,0.69622194]
["bitfinex-derivatives","ETHF0:USTF0",1766970843075,0.69622194,2963.2,2962.4,4.22035809]
["bitfinex-derivatives","ETHF0:USTF0",1766970843271,0.69622194,2963.4,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970844482,0.69675542,2963.7,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970848269,41.49675542,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970848581,5.0708856,2964.1,2962.4,0.69922942]
["bitfinex-derivatives","ETHF0:USTF0",1766970848788,0.69675542,2964.0,2962.4,0.69922942]
["bitfinex-derivatives","ETHF0:USTF0",1766970849380,0.69675542,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970851184,0.86557542,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970851483,0.16883,2963.9,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970853681,0.16883,2963.8,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970854988,0.16884,2963.7,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970864993,5.63082102,2964.1,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970866393,0.70182102,2964.1,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970866594,4.937,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970869802,0.70182102,2964.1,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970870001,4.961,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970870399,4.968,2963.9,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970870606,4.969,2963.9,2962.4,0.69922942]
["bitfinex-derivatives","ETHF0:USTF0",1766970871902,4.974,2963.8,2962.4,0.69922942]
["bitfinex-derivatives","ETHF0:USTF0",1766970874706,4.974,2963.8,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970875614,0.69675542,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970875615,0.86557542,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970875912,4.974,2963.8,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970881220,0.69675542,2963.7,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970887325,4.974,2963.8,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970900546,0.86557542,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970900740,5.83357542,2964.0,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970901538,0.69675542,2963.7,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970904549,0.69666184,2963.6,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970905738,0.69666184,2963.4,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970905941,0.69666184,2963.2,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970906141,0.69666184,2963.4,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970908648,0.69666184,2963.6,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970909452,0.69666184,2963.5,2962.4,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1766970909753,0.69666184,2963.2,2962.1,4.91454593]
["bitfinex-derivatives","ETHF0:USTF0",1766970909953,0.69666184,2963.6,2962.5,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970910653,0.69666184,2963.6,2962.5,0.70003238]
["bitfinex-derivatives","ETHF0:USTF0",1766970911651,0.69666184,2963.6,2962.5,0.00337054]
["bitfinex-derivatives","ETHF0:USTF0",1766970913053,0.69666184,2963.4,2962.5,0.00337054]
["bitfinex-derivatives","ETHF0:USTF0",1766970914654,0.69666184,2963.6,2962.5,0.00337054]
["bitfinex-derivatives","ETHF0:USTF0",1766970915152,0.0050656,2964.1,2963.1,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970915453,0.0050656,2964.1,2963.3,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970915954,0.0050656,2964.1,2963.1,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970918358,0.0050656,2964.1,2963.5,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970922365,0.0050656,2964.1,2963.3,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970926461,0.1688,2964.4,2963.8,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970927566,0.1738656,2964.4,2963.8,0.70172744]
["bitfinex-derivatives","ETHF0:USTF0",1766970927770,0.1738656,2964.4,2963.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970927969,0.86549184,2963.9,2962.6,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766970928168,0.16883,2963.9,2962.9,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970928668,0.16883,2963.9,2962.4,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970928669,0.16889,2962.9,2962.5,0.00337054]
["bitfinex-derivatives","ETHF0:USTF0",1766970928869,4.984,2963.1,2960.5,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766970929167,0.1739956,2962.1,2960.2,1.20750275]
["bitfinex-derivatives","ETHF0:USTF0",1766970929466,0.1739956,2962.1,2960.3,4.43504026]
["bitfinex-derivatives","ETHF0:USTF0",1766970929865,0.17764862,2962.1,2961.1,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970930574,0.17764862,2962.1,2961.3,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970930866,0.17764862,2962.1,2961.1,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970931258,0.69666184,2962.0,2960.9,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970931470,0.69666184,2961.8,2960.7,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970932067,0.69666184,2961.8,2960.3,0.00414523]
["bitfinex-derivatives","ETHF0:USTF0",1766970932068,0.69666184,2961.2,2960.3,0.00414523]
["bitfinex-derivatives","ETHF0:USTF0",1766970932268,0.69666184,2961.4,2960.3,0.00414523]
["bitfinex-derivatives","ETHF0:USTF0",1766970932673,0.69666184,2961.4,2960.3,0.70080707]
["bitfinex-derivatives","ETHF0:USTF0",1766970933171,0.69666184,2960.9,2959.6,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970933472,0.0050656,2960.5,2959.7,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970934168,0.0050656,2960.5,2959.9,0.69666184]
["bitfinex-derivatives","ETHF0:USTF0",1766970934574,0.0050656,2960.5,2959.7,0.00315098]
["bitfinex-derivatives","ETHF0:USTF0",1766970937379,0.0050656,2960.5,2958.8,1.20756851]
["bitfinex-derivatives","ETHF0:USTF0",1766970937769,0.0050656,2960.5,2958.9,4.40001553]
["bitfinex-derivatives","ETHF0:USTF0",1766970938270,0.0050656,2960.5,2958.8,1.20756851]
["bitfinex-derivatives","ETHF0:USTF0",1766970938466,0.0050656,2960.5,2958.8,1.21161404]
["bitfinex-derivatives","ETHF0:USTF0",1766970940379,0.99193407,2960.5,2958.8,1.21161404]
["bitfinex-derivatives","ETHF0:USTF0",1766970940580,0.0050656,2960.5,2958.8,1.21161404]
["bitfinex-derivatives","ETHF0:USTF0",1766970940879,4.9890656,2960.5,2958.8,1.21161404]
["bitfinex-derivatives","ETHF0:USTF0",1766970941078,0.16904,2960.2,2958.8,0.00404553]
["bitfinex-derivatives","ETHF0:USTF0",1766970941272,0.98686847,2959.6,2957.6,1.24248163]
["bitfinex-derivatives","ETHF0:USTF0",1766970941467,0.0050656,2958.9,2957.3,0.26502859]
["bitfinex-derivatives","ETHF0:USTF0",1766970941673,0.0050656,2958.9,2957.7,4.46024609]
["bitfinex-derivatives","ETHF0:USTF0",1766970941882,0.0050656,2958.9,2957.4,4.37554207]
["bitfinex-derivatives","ETHF0:USTF0",1766970942182,0.00800999,2958.9,2957.4,0.00253113]
["bitfinex-derivatives","ETHF0:USTF0",1766970945978,0.98686847,2958.5,2957.4,0.00253113]
["bitfinex-derivatives","ETHF0:USTF0",1766970946576,0.98686847,2958.5,2957.4,3.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766970946776,0.98686847,2958.5,2955.6,1.41443216]
["bitfinex-derivatives","ETHF0:USTF0",1766970946777,0.98686847,2957.7,2954.8,0.14306657]
["bitfinex-derivatives","ETHF0:USTF0",1766970946977,0.16918,2957.8,2955.9,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970947688,0.16918,2957.8,2955.9,0.01004714]
["bitfinex-derivatives","ETHF0:USTF0",1766970947988,0.0050656,2957.1,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970948187,0.16913,2958.6,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970948481,0.98686847,2957.7,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970948885,0.98686847,2957.7,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970949081,4.986,2957.7,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970949274,0.98686847,2958.0,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970949489,4.986,2957.9,2955.9,0.01004714]
["bitfinex-derivatives","ETHF0:USTF0",1766970949787,0.0050656,2957.2,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970950186,0.0050656,2957.2,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970950393,0.0050656,2957.2,2956.7,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970950786,0.0050656,2957.2,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970950987,0.0050656,2957.2,2956.1,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970951284,0.0050656,2957.2,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970951485,0.99193407,2957.2,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970952078,0.0050656,2957.2,2955.9,0.01004714]
["bitfinex-derivatives","ETHF0:USTF0",1766970953094,0.0050656,2957.2,2956.1,0.98686847]
["bitfinex-derivatives","ETHF0:USTF0",1766970953297,4.986,2958.3,2956.0,4.38731908]
["bitfinex-derivatives","ETHF0:USTF0",1766970953490,4.986,2958.3,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970953687,4.986,2958.3,2955.9,0.01004714]
["bitfinex-derivatives","ETHF0:USTF0",1766970953888,4.986,2958.3,2956.0,4.37340889]
["bitfinex-derivatives","ETHF0:USTF0",1766970954290,0.0050656,2957.4,2956.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970954589,0.0050656,2957.4,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970954789,0.0050656,2957.4,2956.3,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970959200,0.16914,2958.4,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970959498,0.96597237,2958.3,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970959798,0.96597237,2958.2,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970959998,0.338,2958.3,2956.9,0.98686847]
["bitfinex-derivatives","ETHF0:USTF0",1766970960199,0.0050656,2957.9,2957.3,0.98686847]
["bitfinex-derivatives","ETHF0:USTF0",1766970960398,0.338,2958.3,2957.3,0.98686847]
["bitfinex-derivatives","ETHF0:USTF0",1766970961097,0.16911,2959.0,2956.7,0.98686847]
["bitfinex-derivatives","ETHF0:USTF0",1766970961303,4.985,2959.6,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970961304,0.0050656,2958.1,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970961502,0.0050656,2958.1,2956.7,0.98686847]
["bitfinex-derivatives","ETHF0:USTF0",1766970961803,0.0050656,2958.1,2957.0,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970962301,0.0050656,2958.1,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970962495,0.0050656,2958.1,2956.8,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970962695,0.96654357,2958.0,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970962893,0.96654357,2957.9,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970963103,0.0050656,2958.1,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970963299,0.96685446,2958.0,2956.9,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970963602,0.96685446,2957.9,2956.9,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970963792,0.96685446,2957.8,2957.1,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970963999,0.0050656,2958.1,2957.1,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970964304,0.96803644,2958.0,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970964604,0.96803644,2957.9,2956.7,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970964903,0.96803644,2957.9,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970965397,0.96803644,2957.9,2956.7,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970970399,1.82355535,2958.5,2957.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766970970708,0.00294439,2958.9,2957.1,4.30608608]
["bitfinex-derivatives","ETHF0:USTF0",1766970971007,1.82649974,2958.9,2957.1,4.30608608]
["bitfinex-derivatives","ETHF0:USTF0",1766970971205,1.82355535,2958.8,2957.1,4.30608608]
["bitfinex-derivatives","ETHF0:USTF0",1766970971606,0.0050656,2958.2,2957.1,4.30608608]
["bitfinex-derivatives","ETHF0:USTF0",1766970974014,0.0050656,2958.2,2957.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766970974398,0.0050656,2958.2,2956.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766970975807,0.0050656,2958.2,2956.7,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970976110,0.0050656,2958.2,2956.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1766970979603,0.0050656,2958.2,2956.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766970979810,0.0050656,2958.2,2956.7,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970980111,0.0050656,2958.2,2956.9,4.31965296]
["bitfinex-derivatives","ETHF0:USTF0",1766970980300,0.0050656,2958.2,2956.8,9.36165296]
["bitfinex-derivatives","ETHF0:USTF0",1766970980498,0.0050656,2958.2,2956.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766970982409,0.94375701,2958.1,2957.0,4.38162016]
["bitfinex-derivatives","ETHF0:USTF0",1766970982608,0.0050656,2958.2,2957.0,4.38162016]
["bitfinex-derivatives","ETHF0:USTF0",1766970983108,0.0050656,2958.2,2956.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766970984112,0.0050656,2958.2,2957.0,4.40809321]
["bitfinex-derivatives","ETHF0:USTF0",1766970984517,0.0050656,2958.2,2957.3,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970985412,0.0050656,2958.2,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970985615,0.0050656,2958.2,2956.8,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970985814,0.92859645,2958.1,2956.8,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970986015,0.0050656,2958.2,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970986217,0.92857374,2958.1,2956.7,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970986416,0.0050656,2958.2,2956.7,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970987114,0.92871947,2958.1,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970987415,0.0050656,2958.2,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970989904,1.12108428,2958.1,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970990106,0.0050656,2958.2,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970990107,1.12108428,2957.8,2956.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766970990312,0.16918,2957.7,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970990612,0.16919,2957.5,2955.9,0.00427492]
["bitfinex-derivatives","ETHF0:USTF0",1766970991316,4.996,2957.7,2955.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766970991317,1.12108428,2957.3,2955.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766970991617,1.29031428,2956.8,2954.8,0.14306657]
["bitfinex-derivatives","ETHF0:USTF0",1766970992017,1.29031428,2956.8,2955.2,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1766970992317,0.00507434,2956.3,2955.7,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766970992708,1.12615862,2956.3,2954.8,0.14306657]
["bitfinex-derivatives","ETHF0:USTF0",1766970992909,0.16927,2956.2,2954.8,0.14306657]
["bitfinex-derivatives","ETHF0:USTF0",1766970993410,0.16927,2956.1,2954.8,0.14306657]
["bitfinex-derivatives","ETHF0:USTF0",1766970993609,1.29037428,2955.9,2954.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766970993811,1.12108428,2955.9,2954.0,0.10374884]
["bitfinex-derivatives","ETHF0:USTF0",1766970994004,1.12108428,2955.4,2954.0,0.10374884]
["bitfinex-derivatives","ETHF0:USTF0",1766970994212,3.38208428,2955.4,2954.0,0.10374884]
["bitfinex-derivatives","ETHF0:USTF0",1766970994720,0.16928,2956.0,2954.0,0.10374884]
["bitfinex-derivatives","ETHF0:USTF0",1766970995023,3.599,2955.7,2954.0,0.10374884]
["bitfinex-derivatives","ETHF0:USTF0",1766970995523,0.16932,2955.3,2954.0,0.10374884]
["bitfinex-derivatives","ETHF0:USTF0",1766970996316,0.16933,2955.2,2952.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1766970996605,0.16933,2955.2,2952.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766970997012,0.16933,2955.2,2953.0,4.31270339]
["bitfinex-derivatives","ETHF0:USTF0",1766970997213,0.16933,2955.2,2953.0,4.31691059]
["bitfinex-derivatives","ETHF0:USTF0",1766970997619,0.00507434,2954.4,2953.8,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766970997816,0.00925585,2954.4,2953.8,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766970999118,0.00925585,2954.4,2953.0,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1766970999423,0.16938,2954.3,2953.0,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1766971000020,0.00925585,2954.4,2953.0,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1766971000520,0.00925585,2954.4,2953.1,4.36066327]
["bitfinex-derivatives","ETHF0:USTF0",1766971000720,0.16931,2955.5,2953.2,1.12108428]
["bitfinex-derivatives","ETHF0:USTF0",1766971001022,0.16931,2955.5,2953.3,4.39064874]
["bitfinex-derivatives","ETHF0:USTF0",1766971001325,4.999,2956.0,2953.3,4.39064874]
["bitfinex-derivatives","ETHF0:USTF0",1766971001516,0.16931,2955.4,2953.3,4.39064874]
["bitfinex-derivatives","ETHF0:USTF0",1766971001827,0.00507434,2954.6,2954.1,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971003418,0.00507434,2954.6,2953.1,4.39064874]
["bitfinex-derivatives","ETHF0:USTF0",1766971003626,0.00507434,2954.6,2953.0,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1766971005826,0.00507434,2954.6,2953.1,4.39298657]
["bitfinex-derivatives","ETHF0:USTF0",1766971006222,0.00507434,2954.6,2953.0,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1766971007326,0.00507434,2954.6,2953.1,4.40197048]
["bitfinex-derivatives","ETHF0:USTF0",1766971008227,0.00507434,2954.6,2953.1,4.57141048]
["bitfinex-derivatives","ETHF0:USTF0",1766971008523,0.00260755,2955.4,2953.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766971008923,0.00260755,2955.4,2953.6,4.56629709]
["bitfinex-derivatives","ETHF0:USTF0",1766971009320,0.00260755,2955.4,2953.6,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766971009519,0.00507434,2954.8,2954.2,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971009722,0.00260755,2955.4,2954.2,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971010528,0.00260755,2955.4,2954.3,4.34951063]
["bitfinex-derivatives","ETHF0:USTF0",1766971011519,4.998,2956.6,2954.3,4.34951063]
["bitfinex-derivatives","ETHF0:USTF0",1766971011725,0.16922,2957.0,2954.3,5.63996491]
["bitfinex-derivatives","ETHF0:USTF0",1766971011923,0.16922,2957.0,2954.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766971012321,5.16919,2957.5,2954.6,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766971012527,0.1692,2957.4,2954.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1766971012834,0.00507434,2956.3,2955.8,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971013025,0.00507434,2956.3,2955.8,0.0090333]
["bitfinex-derivatives","ETHF0:USTF0",1766971016523,0.00411836,2957.5,2955.8,0.0090333]
["bitfinex-derivatives","ETHF0:USTF0",1766971016829,0.1692,2957.4,2955.8,0.0090333]
["bitfinex-derivatives","ETHF0:USTF0",1766971017129,1.12108428,2957.1,2955.8,0.0090333]
["bitfinex-derivatives","ETHF0:USTF0",1766971017530,0.00507434,2956.7,2955.8,0.0090333]
["bitfinex-derivatives","ETHF0:USTF0",1766971021025,0.16926,2956.4,2954.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766971021235,0.16926,2956.4,2954.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766971021424,0.16926,2956.4,2954.4,4.41235735]
["bitfinex-derivatives","ETHF0:USTF0",1766971021624,0.16926,2956.4,2954.2,4.41235735]
["bitfinex-derivatives","ETHF0:USTF0",1766971021828,0.16926,2956.4,2954.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766971022128,0.16926,2956.4,2955.0,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971022328,0.16927,2956.3,2955.0,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971022529,0.00507434,2956.7,2955.0,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971023336,0.16927,2956.2,2955.0,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971024436,0.00411836,2957.5,2955.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766971024731,0.17330836,2957.5,2955.3,4.40990663]
["bitfinex-derivatives","ETHF0:USTF0",1766971025536,0.00507434,2956.7,2955.3,4.40990663]
["bitfinex-derivatives","ETHF0:USTF0",1766971026431,0.00507434,2956.7,2955.0,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971026733,0.16924,2956.6,2955.1,4.36914894]
["bitfinex-derivatives","ETHF0:USTF0",1766971026934,0.16921,2957.3,2955.5,1.12108428]
["bitfinex-derivatives","ETHF0:USTF0",1766971027142,0.16921,2957.3,2955.1,4.36914894]
["bitfinex-derivatives","ETHF0:USTF0",1766971027340,0.16921,2957.3,2955.6,4.4214811]
["bitfinex-derivatives","ETHF0:USTF0",1766971027539,0.16921,2957.3,2955.1,7.8014811]
["bitfinex-derivatives","ETHF0:USTF0",1766971027736,0.16921,2957.3,2955.2,4.4214811]
["bitfinex-derivatives","ETHF0:USTF0",1766971028037,0.16921,2957.3,2955.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766971028038,0.00336249,2956.5,2955.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766971028239,0.00336249,2956.5,2955.2,4.36251723]
["bitfinex-derivatives","ETHF0:USTF0",1766971028429,0.16921,2957.3,2955.2,4.36251723]
["bitfinex-derivatives","ETHF0:USTF0",1766971028631,0.16921,2957.3,2955.5,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971029044,0.16921,2957.3,2955.6,4.3621845]
["bitfinex-derivatives","ETHF0:USTF0",1766971029539,0.00411836,2957.5,2955.6,4.3621845]
["bitfinex-derivatives","ETHF0:USTF0",1766971034243,0.00411836,2957.5,2955.9,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971035035,0.00411836,2957.5,2957.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766971035331,1.437,2958.0,2957.3,0.01253958]
["bitfinex-derivatives","ETHF0:USTF0",1766971035737,1.437,2958.0,2957.1,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971036833,1.43954624,2958.0,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971037446,0.00254624,2958.0,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971037638,11.347,2958.7,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971038248,6.331,2958.7,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971038744,6.33411973,2958.7,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971039543,0.00311973,2958.7,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971040738,0.00311973,2958.7,2957.1,0.99727813]
["bitfinex-derivatives","ETHF0:USTF0",1766971040945,0.00311973,2958.7,2957.2,4.3068491]
["bitfinex-derivatives","ETHF0:USTF0",1766971044451,0.17224973,2958.7,2957.1,5.03487986]
["bitfinex-derivatives","ETHF0:USTF0",1766971044651,0.00311973,2958.7,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971045051,0.16914,2958.4,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971045851,0.00311973,2958.7,2957.2,4.30941311]
["bitfinex-derivatives","ETHF0:USTF0",1766971046940,0.00311973,2958.7,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971050251,0.00311973,2958.7,2957.1,0.99727813]
["bitfinex-derivatives","ETHF0:USTF0",1766971051150,0.00311973,2958.7,2957.5,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971053950,0.16908,2959.5,2957.5,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971055151,0.17223742,2959.5,2957.9,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971055653,0.17223742,2959.5,2957.5,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971055958,0.17223742,2959.5,2957.5,5.40856854]
["bitfinex-derivatives","ETHF0:USTF0",1766971057753,0.16909,2959.3,2957.1,0.00787986]
["bitfinex-derivatives","ETHF0:USTF0",1766971057954,0.16909,2959.3,2957.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766971058144,0.16909,2959.3,2957.2,9.3418123]
["bitfinex-derivatives","ETHF0:USTF0",1766971058352,0.16909,2959.3,2957.3,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971058850,0.16909,2959.3,2957.4,4.3218123]
["bitfinex-derivatives","ETHF0:USTF0",1766971062559,0.00315742,2959.5,2957.4,4.3218123]
["bitfinex-derivatives","ETHF0:USTF0",1766971063762,0.00315742,2959.5,2957.7,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971064263,0.00315742,2959.5,2957.8,4.44846456]
["bitfinex-derivatives","ETHF0:USTF0",1766971066763,0.00315742,2959.5,2957.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766971066959,0.00315742,2959.5,2957.8,4.44846456]
["bitfinex-derivatives","ETHF0:USTF0",1766971067161,0.00315742,2959.5,2957.7,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971067162,0.00315742,2959.5,2958.0,4.33344557]
["bitfinex-derivatives","ETHF0:USTF0",1766971067465,0.00315742,2959.5,2958.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766971068860,0.00315742,2959.5,2957.2,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1766971069059,0.00315742,2959.5,2957.2,10.95360827]
["bitfinex-derivatives","ETHF0:USTF0",1766971069261,0.00315742,2959.5,2957.8,4.32558648]
["bitfinex-derivatives","ETHF0:USTF0",1766971069562,0.00315742,2959.5,2957.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766971069866,0.00315742,2959.5,2957.6,4.32558648]
["bitfinex-derivatives","ETHF0:USTF0",1766971070067,0.00315742,2959.5,2957.4,9.34658648]
["bitfinex-derivatives","ETHF0:USTF0",1766971070267,0.00315742,2959.5,2957.5,4.29637246]
["bitfinex-derivatives","ETHF0:USTF0",1766971070466,0.00315742,2959.5,2957.5,9.31837246]
["bitfinex-derivatives","ETHF0:USTF0",1766971070667,0.00315742,2959.5,2957.4,4.29637246]
["bitfinex-derivatives","ETHF0:USTF0",1766971070868,0.00315742,2959.5,2957.6,4.29637246]
["bitfinex-derivatives","ETHF0:USTF0",1766971071068,0.00315742,2959.5,2957.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766971071267,0.00315742,2959.5,2957.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766971071462,0.00315742,2959.5,2957.6,9.38297585]
["bitfinex-derivatives","ETHF0:USTF0",1766971071769,0.00315742,2959.5,2957.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766971072472,0.00315742,2959.5,2957.6,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766971075070,0.00315742,2959.5,2957.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766971075276,0.00315742,2959.5,2957.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1766971076872,0.00315742,2959.5,2957.5,4.38707409]
["bitfinex-derivatives","ETHF0:USTF0",1766971077072,0.00315742,2959.5,2957.6,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766971077373,0.00315742,2959.5,2957.6,9.35648617]
["bitfinex-derivatives","ETHF0:USTF0",1766971078672,0.00315742,2959.5,2957.6,13.57437026]
["bitfinex-derivatives","ETHF0:USTF0",1766971080480,0.00315742,2959.5,2957.6,14.56376853]
["bitfinex-derivatives","ETHF0:USTF0",1766971081471,0.00315742,2959.5,2957.7,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766971081867,0.00315742,2959.5,2958.0,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971082064,0.00315742,2959.5,2958.0,1.15855827]
["bitfinex-derivatives","ETHF0:USTF0",1766971082378,5.023,2960.2,2958.2,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766971082581,0.16904,2960.3,2958.9,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971082774,0.98939827,2960.9,2958.9,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971082775,0.98939827,2960.9,2958.9,5.03907434]
["bitfinex-derivatives","ETHF0:USTF0",1766971083380,0.00413206,2960.9,2959.0,4.43281365]
["bitfinex-derivatives","ETHF0:USTF0",1766971083577,0.00413206,2960.9,2959.2,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971083879,0.00413206,2960.9,2959.3,4.43281365]
["bitfinex-derivatives","ETHF0:USTF0",1766971084477,0.00413206,2960.9,2959.6,0.98939827]
["bitfinex-derivatives","ETHF0:USTF0",1766971084778,0.98939827,2962.1,2959.7,4.32673527]
["bitfinex-derivatives","ETHF0:USTF0",1766971085078,0.98939827,2961.7,2960.6,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971085580,0.99241311,2961.7,2960.6,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1766971086079,0.99241311,2961.7,2958.4,5.95979803]
["bitfinex-derivatives","ETHF0:USTF0",1766971086080,0.98939827,2961.2,2959.2,0.00435895]
["bitfinex-derivatives","ETHF0:USTF0",1766971086279,0.98939827,2960.8,2959.2,0.00435895]
["bitfinex-derivatives","ETHF0:USTF0",1766971087170,0.00504407,2960.3,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971087874,0.98939827,2960.8,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971088074,0.98444234,2960.8,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971088581,42.08789128,2961.4,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971088776,41.91892128,2961.4,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971090879,0.16899,2961.1,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971091387,0.16899,2961.0,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971091777,0.169,2960.9,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971105285,5.022,2961.5,2959.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766971105286,0.00506526,2960.6,2959.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766971106383,0.00506526,2960.6,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971112496,0.16902,2960.5,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971113795,0.16902,2960.5,2959.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766971114890,0.16902,2960.5,2959.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971116494,0.00506526,2960.6,2959.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971116797,5.07,2961.1,2959.7,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971117093,0.16898,2961.2,2959.6,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971117698,0.00506526,2960.7,2959.6,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971117903,0.16898,2961.2,2959.7,11.70448225]
["bitfinex-derivatives","ETHF0:USTF0",1766971118090,0.16898,2961.2,2960.1,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971118697,0.16898,2961.2,2960.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971121602,0.00301484,2961.7,2960.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971123399,0.17196484,2961.7,2960.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971123590,0.17196484,2961.7,2959.8,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766971123591,0.00301484,2961.7,2960.1,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971123793,0.00301484,2961.7,2960.4,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971125703,0.00301484,2961.7,2960.3,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971126005,0.00301484,2961.7,2959.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971126305,0.16897,2961.4,2959.7,8.04743447]
["bitfinex-derivatives","ETHF0:USTF0",1766971126508,0.16897,2961.4,2959.4,3.19351447]
["bitfinex-derivatives","ETHF0:USTF0",1766971127798,0.16897,2961.4,2959.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971130704,0.00301484,2961.7,2959.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971130910,0.00301484,2961.7,2959.7,7.48407079]
["bitfinex-derivatives","ETHF0:USTF0",1766971132402,0.00301484,2961.7,2959.7,4.45963632]
["bitfinex-derivatives","ETHF0:USTF0",1766971132611,0.00301484,2961.7,2959.7,7.48407079]
["bitfinex-derivatives","ETHF0:USTF0",1766971134213,0.00301484,2961.7,2960.1,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971134407,0.00301484,2961.7,2960.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766971134708,0.00301484,2961.7,2960.2,9.32428345]
["bitfinex-derivatives","ETHF0:USTF0",1766971135712,0.00301484,2961.7,2960.2,12.34871792]
["bitfinex-derivatives","ETHF0:USTF0",1766971136209,0.00301484,2961.7,2960.3,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971136402,0.00301484,2961.7,2960.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766971137011,0.00301484,2961.7,2960.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971138108,0.00301484,2961.7,2960.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1766971138701,0.00301484,2961.7,2960.4,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971138906,0.17196484,2961.7,2960.1,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766971139107,0.16896,2961.6,2960.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971139406,0.16896,2961.6,2959.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971139913,0.16896,2961.6,2959.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971140114,0.16896,2961.6,2959.6,5.03006526]
["bitfinex-derivatives","ETHF0:USTF0",1766971140516,0.16896,2961.6,2959.6,8.05449973]
["bitfinex-derivatives","ETHF0:USTF0",1766971142321,0.16896,2961.6,2959.7,4.43751642]
["bitfinex-derivatives","ETHF0:USTF0",1766971142515,0.16896,2961.6,2959.7,7.46195089]
["bitfinex-derivatives","ETHF0:USTF0",1766971143415,0.16896,2961.6,2959.8,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971143815,0.00301484,2961.7,2959.9,4.29741963]
["bitfinex-derivatives","ETHF0:USTF0",1766971144012,0.00301484,2961.7,2959.9,7.3218541]
["bitfinex-derivatives","ETHF0:USTF0",1766971144315,0.00301484,2961.7,2959.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766971144316,0.00301484,2961.7,2960.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971144513,0.00301484,2961.7,2960.0,7.42647772]
["bitfinex-derivatives","ETHF0:USTF0",1766971145012,0.00301484,2961.7,2960.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971145413,0.00301484,2961.7,2960.1,7.48539684]
["bitfinex-derivatives","ETHF0:USTF0",1766971145614,0.00301484,2961.7,2960.2,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971145916,0.00301484,2961.7,2960.3,9.48996237]
["bitfinex-derivatives","ETHF0:USTF0",1766971146414,0.00301484,2961.7,2960.3,12.51439684]
["bitfinex-derivatives","ETHF0:USTF0",1766971146612,0.00301484,2961.7,2960.3,9.48996237]
["bitfinex-derivatives","ETHF0:USTF0",1766971147214,0.00301484,2961.7,2960.3,4.46096237]
["bitfinex-derivatives","ETHF0:USTF0",1766971147519,0.00301484,2961.7,2960.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766971149819,0.00301484,2961.7,2960.4,8.05643447]
["bitfinex-derivatives","ETHF0:USTF0",1766971152316,0.00301484,2961.7,2960.6,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971156521,0.69748802,2961.6,2960.6,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971157331,0.00301484,2961.7,2960.8,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971157521,0.00301484,2961.7,2960.8,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971158929,0.00301484,2961.7,2960.7,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971159227,0.69748802,2961.6,2960.7,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971160238,0.69748802,2961.6,2960.8,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971163129,0.69748802,2961.0,2960.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971163337,0.69748802,2961.3,2960.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971165935,0.69748802,2961.5,2960.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971166131,0.16896,2961.6,2960.5,3.72192249]
["bitfinex-derivatives","ETHF0:USTF0",1766971166330,0.16896,2961.6,2960.5,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971166639,0.69748802,2961.5,2960.3,3.72192249]
["bitfinex-derivatives","ETHF0:USTF0",1766971167031,0.69748802,2961.5,2960.4,4.35163324]
["bitfinex-derivatives","ETHF0:USTF0",1766971168232,0.00301484,2961.7,2960.5,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971168923,0.00301484,2961.7,2960.7,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971171028,0.00301484,2961.7,2960.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971171225,0.00301484,2961.7,2960.9,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971171431,0.00301484,2961.7,2960.7,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971172641,0.14306657,2962.2,2961.1,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971172838,0.14306657,2962.2,2961.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971173639,0.14742833,2962.2,2961.4,0.00830772]
["bitfinex-derivatives","ETHF0:USTF0",1766971179047,0.69748802,2962.0,2961.4,0.00830772]
["bitfinex-derivatives","ETHF0:USTF0",1766971179441,0.84491635,2962.2,2961.4,0.00830772]
["bitfinex-derivatives","ETHF0:USTF0",1766971181855,0.14742833,2962.2,2961.4,0.00830772]
["bitfinex-derivatives","ETHF0:USTF0",1766971182040,0.84491635,2962.2,2961.4,0.00830772]
["bitfinex-derivatives","ETHF0:USTF0",1766971183239,0.69748802,2961.8,2961.1,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971183441,0.69748802,2961.8,2961.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971183748,0.69748802,2961.8,2960.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971184248,0.00506526,2961.6,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971186252,0.84491635,2962.2,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971188850,0.14742833,2962.2,2961.1,3.72698775]
["bitfinex-derivatives","ETHF0:USTF0",1766971190854,0.14742833,2962.2,2961.3,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971191053,0.14742833,2962.2,2961.1,3.72698775]
["bitfinex-derivatives","ETHF0:USTF0",1766971191454,0.69748802,2962.1,2961.1,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971192158,0.14742833,2962.2,2961.1,3.72698775]
["bitfinex-derivatives","ETHF0:USTF0",1766971193358,0.14742833,2962.2,2961.2,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971195052,0.14742833,2962.2,2961.3,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971195559,0.14742833,2962.2,2961.3,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971197066,0.14742833,2962.2,2961.3,3.72192249]
["bitfinex-derivatives","ETHF0:USTF0",1766971197455,0.14742833,2962.2,2961.5,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971197660,0.14742833,2962.2,2961.4,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971197661,0.69748802,2962.9,2961.8,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971197858,0.69748802,2962.9,2961.6,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971198164,0.16888,2963.0,2961.6,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971198358,0.69748802,2962.9,2961.6,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971198560,0.69748802,2962.7,2961.6,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971199861,0.70110438,2962.9,2961.8,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971200067,0.69748802,2962.5,2961.6,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971200570,0.69748802,2962.7,2961.6,3.72192249]
["bitfinex-derivatives","ETHF0:USTF0",1766971200960,0.00361636,2962.9,2961.6,3.72192249]
["bitfinex-derivatives","ETHF0:USTF0",1766971200961,0.70110438,2962.9,2961.6,3.72192249]
["bitfinex-derivatives","ETHF0:USTF0",1766971201670,0.00361636,2962.9,2961.8,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971201866,0.00361636,2962.9,2962.0,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971202267,0.00361636,2962.9,2961.8,3.72192249]
["bitfinex-derivatives","ETHF0:USTF0",1766971202570,0.69748802,2962.6,2961.7,8.09543447]
["bitfinex-derivatives","ETHF0:USTF0",1766971202770,0.00361636,2962.9,2961.8,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971203070,0.69748802,2962.8,2961.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766971203473,0.00361636,2962.9,2961.8,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971203767,0.00361636,2962.9,2962.0,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971203964,0.00361636,2962.9,2961.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766971203965,0.00361636,2962.9,2962.2,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971204166,0.00361636,2962.9,2962.0,0.69748802]
["bitfinex-derivatives","ETHF0:USTF0",1766971204365,0.00361636,2962.9,2961.8,3.72192249]
["bitfinex-derivatives","ETHF0:USTF0",1766971204762,0.69748802,2962.7,2961.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766971205770,0.69748802,2962.7,2961.6,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971205963,0.69748802,2962.5,2961.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766971206868,0.69748802,2962.5,2961.4,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971207267,0.69748802,2962.5,2961.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766971207668,0.69748802,2962.5,2961.5,8.10143447]
["bitfinex-derivatives","ETHF0:USTF0",1766971208573,0.69748802,2962.5,2961.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766971208764,0.69748802,2962.3,2961.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766971209869,0.69748802,2962.0,2961.4,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971210066,0.69748802,2962.3,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971210067,0.69748802,2961.7,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971210267,0.69748802,2962.1,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971210466,0.69719281,2962.5,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971212268,0.69719281,2962.2,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971213875,0.69719281,2961.9,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971214777,0.69719281,2961.6,2960.9,0.00406317]
["bitfinex-derivatives","ETHF0:USTF0",1766971214976,0.69719281,2961.6,2960.3,7.24231856]
["bitfinex-derivatives","ETHF0:USTF0",1766971215179,0.69719281,2961.9,2960.4,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971215874,0.00506526,2961.4,2960.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971216080,0.00506526,2961.4,2960.4,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1766971216280,0.69719281,2961.3,2960.4,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1766971216474,0.00506526,2961.4,2960.4,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1766971217089,0.00506526,2961.4,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971218085,0.00506526,2961.4,2960.4,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1766971218991,0.00506526,2961.4,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971237496,0.00506526,2961.4,2960.6,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971238502,0.16892,2962.2,2960.7,0.69719281]
["bitfinex-derivatives","ETHF0:USTF0",1766971238699,0.16892,2962.2,2960.8,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971239295,0.16892,2962.2,2960.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971239498,0.00506526,2961.7,2960.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971240397,0.69719281,2962.7,2961.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971240602,0.17249636,2962.9,2961.1,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971240899,0.17249636,2962.9,2961.4,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971241101,0.69719281,2962.8,2961.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971241300,0.00506526,2962.4,2961.4,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971241695,0.00506526,2962.4,2961.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971244508,0.00506526,2962.4,2961.6,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971246200,0.17249636,2962.9,2961.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971248416,0.69719281,2962.8,2961.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971248704,0.69719281,2962.8,2961.4,8.11843447]
["bitfinex-derivatives","ETHF0:USTF0",1766971253308,0.69719281,2962.8,2961.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766971253919,0.69719281,2962.8,2961.3,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971254308,0.17249636,2962.9,2961.3,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971255117,0.16889,2962.8,2961.3,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971255422,0.69719281,2962.6,2961.3,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971256117,0.16889,2962.8,2961.3,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971256310,0.69719281,2962.6,2961.3,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971258409,0.69719281,2962.3,2961.1,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971258810,0.69719281,2962.0,2961.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971259011,0.16892,2962.3,2960.8,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971259209,0.16892,2962.3,2960.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766971260016,0.69719281,2962.4,2960.6,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971260219,0.69719281,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971264323,0.16895,2961.7,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971268327,0.69719281,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971268526,0.86614281,2961.7,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971271124,0.69719281,2961.3,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971271824,0.69719281,2961.0,2960.4,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1766971272133,0.69719281,2961.0,2959.8,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971272334,0.69719281,2961.0,2959.7,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971272533,0.69795472,2960.6,2959.7,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971272832,0.00506526,2960.4,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971273032,0.00841043,2960.4,2959.9,0.00896995]
["bitfinex-derivatives","ETHF0:USTF0",1766971274423,0.69795472,2960.0,2958.8,8.9842325]
["bitfinex-derivatives","ETHF0:USTF0",1766971274623,0.69795472,2959.6,2958.5,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971274823,0.69795472,2959.6,2958.4,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971275329,0.69795472,2959.8,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971275736,0.69795472,2959.8,2958.8,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971277537,0.69795472,2959.8,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971277722,0.69795472,2959.6,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971278529,0.69795472,2959.8,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971280036,0.69795472,2959.6,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971280832,0.69795472,2959.4,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971281533,0.69795472,2959.6,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971284434,1.03535472,2960.3,2959.0,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971284435,0.69795472,2960.2,2959.0,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971285231,0.69795472,2960.2,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971285434,0.3374,2960.3,2959.3,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971286234,0.3374,2960.3,2959.5,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971287135,0.3374,2960.3,2959.3,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971289135,0.3374,2960.3,2959.5,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971291036,0.3374,2960.3,2959.1,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971291236,0.69795472,2960.2,2959.0,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971292137,0.3374,2960.3,2959.2,0.69195472]
["bitfinex-derivatives","ETHF0:USTF0",1766971293046,0.69795472,2960.2,2959.2,0.69195472]
["bitfinex-derivatives","ETHF0:USTF0",1766971295451,0.3374,2960.3,2959.2,0.69195472]
["bitfinex-derivatives","ETHF0:USTF0",1766971296738,0.69795472,2960.0,2958.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971296946,0.69795472,2960.2,2959.0,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971297147,0.69795472,2960.2,2959.2,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971298448,0.69795472,2960.2,2959.0,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971300050,0.00841043,2960.4,2959.0,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971300253,0.69795472,2960.2,2959.0,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971301437,0.3374,2960.1,2959.0,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971302249,0.69795472,2960.0,2958.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971302547,0.69795472,2959.4,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971303951,0.69795472,2959.6,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971304253,0.69795472,2959.8,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971305155,0.16905,2960.0,2959.0,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971305354,0.16905,2960.0,2958.8,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971306751,1.03535472,2960.1,2958.8,0.69795472]
["bitfinex-derivatives","ETHF0:USTF0",1766971307858,0.69795472,2959.9,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971308051,0.69795472,2959.9,2958.7,0.70301998]
["bitfinex-derivatives","ETHF0:USTF0",1766971312258,0.69795472,2959.9,2958.7,3.72745445]
["bitfinex-derivatives","ETHF0:USTF0",1766971312462,0.69795472,2959.7,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971313261,0.69795472,2959.7,2958.7,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971313760,0.69795472,2959.9,2958.7,3.72745445]
["bitfinex-derivatives","ETHF0:USTF0",1766971315674,0.69795472,2959.9,2958.7,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971315869,0.69795472,2959.9,2958.7,3.72745445]
["bitfinex-derivatives","ETHF0:USTF0",1766971316573,0.69795472,2959.7,2958.7,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971317072,0.3375,2959.6,2958.7,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971320174,0.3375,2959.6,2958.7,3.72745445]
["bitfinex-derivatives","ETHF0:USTF0",1766971320976,0.3375,2959.6,2958.8,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971328482,0.3375,2959.6,2958.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971333186,0.3375,2959.6,2959.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971337193,0.69838954,2960.1,2959.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971338394,0.86742954,2960.1,2959.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971340589,0.3375,2960.0,2959.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971343697,0.50655,2960.0,2959.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971344292,0.16906,2959.9,2959.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971345396,0.16906,2959.9,2958.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971355205,0.16906,2959.9,2958.7,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971359411,0.16906,2959.8,2958.7,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971359607,0.16907,2959.7,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971364806,0.3375,2959.6,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971365219,0.3375,2959.6,2958.7,3.02949973]
["bitfinex-derivatives","ETHF0:USTF0",1766971369722,0.3375,2959.6,2958.9,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971375322,0.16904,2960.1,2959.0,3.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1766971375515,0.16904,2960.1,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971379921,0.16904,2960.1,2958.8,0.69838954]
["bitfinex-derivatives","ETHF0:USTF0",1766971380126,0.00841043,2960.4,2959.1,0.69838954]
["bitfinex-derivatives","ETHF0:USTF0",1766971383319,0.69838954,2960.1,2958.9,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766971383517,0.86743954,2960.1,2958.7,4.22294935]
["bitfinex-derivatives","ETHF0:USTF0",1766971383816,0.69838954,2959.8,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971385031,0.16905,2960.0,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971386332,0.16905,2960.0,2958.7,0.7034548]
["bitfinex-derivatives","ETHF0:USTF0",1766971387122,0.16905,2960.0,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971389829,0.16905,2960.0,2958.7,4.22294935]
["bitfinex-derivatives","ETHF0:USTF0",1766971391933,0.16905,2960.0,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971394634,0.69830668,2959.9,2958.8,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971400243,0.16905,2960.0,2958.8,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971402042,0.00841043,2960.4,2959.2,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971404950,0.00841043,2960.4,2959.4,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971405243,0.00841043,2960.4,2959.6,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971405545,0.00841043,2960.4,2959.4,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971408841,0.00841043,2960.4,2959.4,3.73747407]
["bitfinex-derivatives","ETHF0:USTF0",1766971412351,0.00841043,2960.4,2959.3,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971416559,0.00841043,2960.4,2959.4,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971422271,0.00841043,2960.4,2959.4,3.73747407]
["bitfinex-derivatives","ETHF0:USTF0",1766971423872,0.00841043,2960.4,2959.6,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971424063,0.00841043,2960.4,2959.8,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971424264,0.69830668,2961.1,2960.0,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971424569,0.69830668,2961.1,2959.8,0.69830668]
["bitfinex-derivatives","ETHF0:USTF0",1766971425267,0.69830668,2961.1,2960.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971425268,0.00506526,2960.7,2960.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971427778,0.70337194,2960.7,2960.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971430575,0.00506526,2960.7,2960.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971480719,0.00506526,2960.7,2960.0,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971481017,0.69787382,2960.6,2959.9,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971481224,0.00506526,2960.7,2959.9,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971481924,0.00506526,2960.7,2960.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971482412,0.16902,2960.6,2960.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971484626,0.16902,2960.6,2959.9,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971485625,0.86689382,2960.6,2960.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971487829,0.16902,2960.6,2960.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971497336,0.16902,2960.6,2959.8,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971498235,0.16902,2960.6,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971500133,0.16902,2960.5,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971500340,0.69787382,2960.4,2959.8,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971501036,0.69787382,2960.4,2959.5,7.25705148]
["bitfinex-derivatives","ETHF0:USTF0",1766971501229,0.69787382,2960.4,2959.5,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971501428,0.69787382,2960.4,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971502942,0.16902,2960.5,2959.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971510552,0.16902,2960.5,2959.7,3.04423265]
["bitfinex-derivatives","ETHF0:USTF0",1766971511054,0.16902,2960.5,2959.9,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971514454,0.86705514,2960.5,2959.9,3.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1766971515160,0.69803514,2960.1,2959.6,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766971515456,0.69803514,2959.7,2958.9,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766971515658,0.69803514,2959.2,2958.2,13.90671242]
["bitfinex-derivatives","ETHF0:USTF0",1766971515848,0.69803514,2958.8,2958.2,13.90671242]
["bitfinex-derivatives","ETHF0:USTF0",1766971516048,0.7004472,2958.8,2958.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766971516255,0.00241206,2958.8,2958.2,0.00337682]
["bitfinex-derivatives","ETHF0:USTF0",1766971517164,0.00241206,2958.8,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971517362,0.00747732,2958.8,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971517563,0.69803514,2959.0,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971518553,0.00506526,2958.9,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971522058,0.7031004,2958.9,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971522266,0.00506526,2958.9,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971522459,3.728e-05,2959.0,2958.3,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971523460,0.00506526,2958.9,2958.3,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971526969,0.00506526,2958.9,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971527269,3.728e-05,2959.0,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971528365,0.00506526,2958.9,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971529471,0.7031004,2958.9,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971529677,0.69803514,2958.7,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971530069,0.7031004,2958.9,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971531471,0.00506526,2958.9,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971532679,3.728e-05,2959.0,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971532870,3.728e-05,2959.0,2958.3,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971533176,3.728e-05,2959.0,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971533676,0.00506526,2958.9,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971539980,0.16909,2959.3,2958.2,0.00727258]
["bitfinex-derivatives","ETHF0:USTF0",1766971540174,0.69803514,2959.8,2958.7,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971540479,0.69803514,2959.8,2958.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971540880,0.16905,2960.0,2958.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971541090,0.69803514,2959.7,2958.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971542883,0.69803514,2959.7,2958.7,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971544077,0.69803514,2959.7,2958.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971548085,0.17314701,2960.0,2958.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971548281,0.69803514,2959.7,2958.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971549990,0.69803514,2959.9,2958.7,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971554701,0.69803514,2959.7,2958.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971559709,0.86708514,2959.9,2958.7,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971562412,0.86708514,2959.9,2958.6,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971562818,0.86708514,2959.9,2958.4,4.21788409]
["bitfinex-derivatives","ETHF0:USTF0",1766971563017,0.69803514,2959.7,2958.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971563617,0.86708514,2959.9,2958.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971564714,0.86708514,2959.9,2958.7,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971565018,0.86708514,2959.9,2958.2,0.70530772]
["bitfinex-derivatives","ETHF0:USTF0",1766971565019,0.16905,2959.9,2959.1,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971565809,0.00409701,2960.0,2959.1,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971566005,0.00409701,2960.0,2959.5,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971566209,0.16902,2960.6,2959.7,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971566408,0.16902,2960.6,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971567008,0.86705514,2960.6,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971567320,0.69803514,2960.4,2959.3,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971568022,0.69803514,2960.4,2959.0,9.40488409]
["bitfinex-derivatives","ETHF0:USTF0",1766971568225,0.69803514,2960.4,2959.2,0.69803514]
["bitfinex-derivatives","ETHF0:USTF0",1766971568421,0.00506526,2960.1,2959.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971588542,0.00506526,2960.1,2959.1,4.21294935]
["bitfinex-derivatives","ETHF0:USTF0",1766971589541,0.00506526,2960.1,2959.3,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971590034,0.00506526,2960.1,2959.3,0.70303329]
["bitfinex-derivatives","ETHF0:USTF0",1766971591034,0.00384658,2960.6,2959.3,0.70303329]
["bitfinex-derivatives","ETHF0:USTF0",1766971592036,0.00506526,2960.2,2959.3,0.70303329]
["bitfinex-derivatives","ETHF0:USTF0",1766971592448,0.00384658,2960.6,2959.6,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971597045,0.00384658,2960.6,2959.6,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971597244,0.00384658,2960.6,2959.6,4.95472197]
["bitfinex-derivatives","ETHF0:USTF0",1766971598841,0.00384658,2960.6,2959.9,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971599046,0.16898,2961.3,2960.2,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971600149,0.17302508,2961.3,2960.2,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971600554,0.17302508,2961.3,2959.9,4.95472197]
["bitfinex-derivatives","ETHF0:USTF0",1766971602551,0.17302508,2961.3,2959.9,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971603057,0.17302508,2961.3,2959.9,4.95472197]
["bitfinex-derivatives","ETHF0:USTF0",1766971603351,0.17302508,2961.3,2959.9,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971604451,0.17302508,2961.3,2960.2,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971604646,0.00404508,2961.3,2960.2,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971605044,0.00404508,2961.3,2960.2,5.90096803]
["bitfinex-derivatives","ETHF0:USTF0",1766971605649,0.89094663,2961.9,2960.2,5.90096803]
["bitfinex-derivatives","ETHF0:USTF0",1766971605650,0.89094663,2961.9,2960.8,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971605859,0.16894,2962.0,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971606749,0.17276122,2962.0,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971608644,0.00382122,2962.0,2961.1,0.70554761]
["bitfinex-derivatives","ETHF0:USTF0",1766971610043,0.1689,2962.7,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971610249,0.1689,2962.7,2961.5,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971610847,1.0294121,2963.5,2961.8,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971611052,1.03373478,2963.5,2962.1,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971611251,0.69796803,2963.0,2961.2,4.50084313]
["bitfinex-derivatives","ETHF0:USTF0",1766971611451,0.86684803,2963.0,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971611657,0.16888,2963.0,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971612259,0.16888,2963.0,2961.4,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971613060,0.86488478,2963.5,2962.0,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971613353,1.03373478,2963.5,2961.7,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971613559,1.03373478,2963.5,2962.0,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971617555,1.03373478,2963.5,2961.2,1.39564051]
["bitfinex-derivatives","ETHF0:USTF0",1766971617752,0.69796803,2963.3,2961.5,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971618851,0.16886,2963.4,2961.8,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971621060,0.86682803,2963.4,2961.8,0.69796803]
["bitfinex-derivatives","ETHF0:USTF0",1766971621246,0.86682803,2963.4,2961.2,1.39564051]
["bitfinex-derivatives","ETHF0:USTF0",1766971621247,0.16887,2963.2,2961.2,1.39564051]
["bitfinex-derivatives","ETHF0:USTF0",1766971621453,0.69796803,2962.8,2961.2,1.22666051]
["bitfinex-derivatives","ETHF0:USTF0",1766971624953,0.86685803,2962.8,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971625158,0.69796803,2962.8,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971625971,0.69796803,2962.5,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971627569,0.86687803,2962.5,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971629563,0.69796803,2962.2,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971632767,0.16892,2962.3,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971633370,4.979,2962.8,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971634169,5.14789,2962.8,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971634659,5.84585803,2962.8,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971636567,0.69711042,2962.4,2961.2,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971637168,0.69711042,2962.0,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971637565,0.69711042,2961.6,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971637770,0.69711042,2961.8,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971639176,0.69711042,2961.6,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971641368,0.69711042,2961.8,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971655297,0.69711042,2961.6,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971657098,0.16892,2962.2,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971657400,0.69711042,2961.4,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971657601,0.00351676,2961.4,2961.1,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1766971658797,0.00351676,2961.4,2960.6,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971658997,0.00351676,2961.4,2960.9,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971659202,0.16892,2962.2,2961.1,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971659203,0.86603042,2962.2,2961.1,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971659497,0.69711042,2962.5,2961.3,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971659689,0.00506526,2962.2,2961.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971660095,0.00864528,2962.2,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971660300,0.69711042,2962.1,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971660896,0.00864528,2962.2,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971661500,1.0294121,2963.5,2962.0,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971661802,0.69711042,2963.4,2962.2,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971662004,0.69711042,2963.2,2962.0,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971662498,0.00285685,2963.2,2962.4,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971663304,0.00285685,2963.2,2962.1,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971663602,0.69711042,2962.5,2961.6,4.26607177]
["bitfinex-derivatives","ETHF0:USTF0",1766971663805,0.69711042,2962.3,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971664105,0.69711042,2962.5,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971664495,0.69711042,2963.1,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971664700,0.69711042,2962.6,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971665504,0.69711042,2962.8,2961.7,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971665900,0.69711042,2962.8,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971666208,0.69711042,2962.6,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971666500,0.69711042,2962.8,2961.7,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971667305,0.69711042,2963.0,2961.9,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971667509,0.69996727,2963.2,2961.9,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971668007,0.69711042,2963.0,2961.9,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971669299,0.69711042,2962.8,2961.7,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971669708,0.69711042,2962.8,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971670402,0.69711042,2962.8,2961.7,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971676411,0.69711042,2963.1,2961.9,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971676609,0.00285685,2963.2,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971676610,0.69711042,2962.9,2961.7,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971680210,0.69711042,2962.6,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971680809,0.69711042,2962.8,2961.6,0.70642825]
["bitfinex-derivatives","ETHF0:USTF0",1766971682309,0.69711042,2962.6,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971684124,0.69711042,2962.4,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971685620,0.69711042,2962.8,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971688222,0.69711042,2963.1,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971688428,0.69711042,2962.8,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971688925,0.69711042,2962.8,2961.7,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971691033,0.69711042,2962.8,2961.6,4.26607177]
["bitfinex-derivatives","ETHF0:USTF0",1766971693633,0.69711042,2963.1,2961.7,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971693835,0.69711042,2962.9,2961.7,4.95386436]
["bitfinex-derivatives","ETHF0:USTF0",1766971694833,0.69711042,2963.0,2961.7,4.95386436]
["bitfinex-derivatives","ETHF0:USTF0",1766971696332,0.86883727,2963.2,2961.9,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971697236,0.69711042,2963.0,2961.9,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971697835,0.17172685,2963.2,2961.9,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971698028,0.69711042,2963.1,2961.9,0.69711042]
["bitfinex-derivatives","ETHF0:USTF0",1766971698536,0.17172685,2963.2,2961.8,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971702840,0.17172685,2963.2,2961.9,0.69679591]
["bitfinex-derivatives","ETHF0:USTF0",1766971703032,0.17172685,2963.2,2961.9,4.95354985]
["bitfinex-derivatives","ETHF0:USTF0",1766971704636,0.17172685,2963.2,2962.1,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971705434,0.17172685,2963.2,2962.0,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971706939,0.17172685,2963.2,2962.0,9.44075394]
["bitfinex-derivatives","ETHF0:USTF0",1766971713643,0.17172685,2963.2,2962.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1766971714042,0.17172685,2963.2,2962.0,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971714247,0.17172685,2963.2,2962.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766971718358,0.00285685,2963.2,2962.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766971720471,0.00285685,2963.2,2962.3,0.69679591]
["bitfinex-derivatives","ETHF0:USTF0",1766971721158,0.00285685,2963.2,2962.1,9.46175394]
["bitfinex-derivatives","ETHF0:USTF0",1766971721761,0.00285685,2963.2,2962.2,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766971722372,0.00285685,2963.2,2962.0,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971722868,0.00285685,2963.2,2961.9,9.47975394]
["bitfinex-derivatives","ETHF0:USTF0",1766971723271,0.17172685,2963.2,2961.9,9.47975394]
["bitfinex-derivatives","ETHF0:USTF0",1766971723968,0.16888,2962.9,2961.6,9.49207177]
["bitfinex-derivatives","ETHF0:USTF0",1766971728472,0.16888,2962.9,2961.6,10.18886768]
["bitfinex-derivatives","ETHF0:USTF0",1766971731669,0.16888,2962.9,2961.9,0.69679591]
["bitfinex-derivatives","ETHF0:USTF0",1766971731870,0.00285685,2963.2,2961.9,0.69679591]
["bitfinex-derivatives","ETHF0:USTF0",1766971732374,0.16888,2962.9,2961.9,0.69679591]
["bitfinex-derivatives","ETHF0:USTF0",1766971733880,0.00285685,2963.2,2962.2,0.69679591]
["bitfinex-derivatives","ETHF0:USTF0",1766971734073,0.16885,2963.6,2962.2,0.69679591]
["bitfinex-derivatives","ETHF0:USTF0",1766971734272,0.16885,2963.6,2962.2,5.93979591]
["bitfinex-derivatives","ETHF0:USTF0",1766971735173,0.17274216,2963.6,2962.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766971735867,0.69679591,2963.5,2962.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766971736375,0.17274216,2963.6,2962.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766971736567,0.69679591,2963.5,2962.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1766971737069,0.69679591,2963.5,2962.1,9.50175394]
["bitfinex-derivatives","ETHF0:USTF0",1766971737571,0.86564591,2963.5,2962.1,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971737770,0.86564591,2963.5,2961.9,9.50175394]
["bitfinex-derivatives","ETHF0:USTF0",1766971738267,0.69679591,2963.2,2961.9,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971738670,0.69679591,2963.2,2961.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1766971739075,0.86566591,2963.2,2961.7,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971739273,0.86566591,2963.2,2961.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766971739967,0.16887,2963.2,2961.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766971741277,0.16887,2963.1,2961.6,0.70611374]
["bitfinex-derivatives","ETHF0:USTF0",1766971741478,0.16887,2963.1,2961.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766971742673,0.16888,2963.0,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971742880,0.86567591,2963.0,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971743173,0.16888,2963.0,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971749176,0.16888,2963.0,2961.6,5.25931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971749985,0.16888,2963.0,2961.6,9.51607177]
["bitfinex-derivatives","ETHF0:USTF0",1766971752077,0.16888,2963.0,2961.8,0.69679591]
["bitfinex-derivatives","ETHF0:USTF0",1766971754386,0.69679591,2962.8,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971754583,0.69679591,2962.5,2961.6,0.00931783]
["bitfinex-derivatives","ETHF0:USTF0",1766971754887,0.69679591,2962.2,2961.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766971755086,0.86571591,2962.2,2960.5,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971755283,0.69679591,2961.8,2960.5,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971755487,0.16895,2961.8,2959.9,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971755986,0.00506526,2961.1,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971756186,0.00825759,2961.1,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971756886,0.16895,2961.8,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971757992,0.17134321,2961.8,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971758691,0.69745151,2961.7,2960.6,0.70251677]
["bitfinex-derivatives","ETHF0:USTF0",1766971760488,0.17134321,2961.8,2960.6,0.70251677]
["bitfinex-derivatives","ETHF0:USTF0",1766971760690,0.86879472,2961.8,2960.6,0.70251677]
["bitfinex-derivatives","ETHF0:USTF0",1766971761295,0.69745151,2961.6,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971761597,0.69745151,2961.4,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971766494,0.69745151,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971768000,0.86641151,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971768196,0.69745151,2961.3,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971769996,0.16896,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971770400,0.86641151,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971771899,0.16896,2961.5,2960.6,0.70251677]
["bitfinex-derivatives","ETHF0:USTF0",1766971772099,0.16896,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971772291,0.86641151,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971773199,0.16896,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971773402,0.86641151,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971774195,0.16896,2961.5,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971774400,0.69984472,2961.8,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971775797,0.69984472,2961.8,2960.7,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971776698,0.69984472,2961.8,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971788200,0.69745151,2961.7,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971792903,0.00239321,2961.8,2960.7,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971793404,0.00239321,2961.8,2960.9,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971794501,0.00239321,2961.8,2960.7,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971796303,0.00239321,2961.8,2960.8,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971811015,0.8614978,2962.0,2960.8,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971812018,0.86505755,2962.0,2960.8,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971814724,0.16760604,2962.0,2960.8,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971814919,0.86505755,2962.0,2960.8,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971815722,0.00355975,2962.0,2961.2,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971818212,0.69745151,2962.5,2961.2,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971818519,0.86635151,2962.7,2961.4,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971819015,0.69745151,2962.5,2961.4,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971819216,0.70012169,2962.5,2961.4,0.69745151]
["bitfinex-derivatives","ETHF0:USTF0",1766971820521,0.00267018,2962.5,2961.1,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971824425,0.16887,2963.2,2961.6,0.69709782]
["bitfinex-derivatives","ETHF0:USTF0",1766971824630,0.16887,2963.2,2962.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971825023,0.69709782,2963.0,2962.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971825326,0.69709782,2962.4,2960.7,5.50579298]
["bitfinex-derivatives","ETHF0:USTF0",1766971825525,0.70020688,2962.4,2960.7,4.26108126]
["bitfinex-derivatives","ETHF0:USTF0",1766971825826,0.69709782,2962.1,2960.7,0.00432732]
["bitfinex-derivatives","ETHF0:USTF0",1766971826229,0.69709782,2962.1,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971829730,0.16892,2962.2,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971829931,0.69709782,2962.1,2961.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971831022,0.69709782,2961.5,2960.7,0.00432732]
["bitfinex-derivatives","ETHF0:USTF0",1766971831522,0.86604782,2961.8,2960.7,0.00432732]
["bitfinex-derivatives","ETHF0:USTF0",1766971832029,0.86604782,2961.8,2961.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971835749,0.86604782,2961.8,2960.7,0.00432732]
["bitfinex-derivatives","ETHF0:USTF0",1766971835750,0.69709782,2961.5,2960.7,0.00432732]
["bitfinex-derivatives","ETHF0:USTF0",1766971835949,0.16897,2961.4,2960.7,0.00432732]
["bitfinex-derivatives","ETHF0:USTF0",1766971836939,0.16897,2961.4,2960.8,0.00102017]
["bitfinex-derivatives","ETHF0:USTF0",1766971837142,0.16897,2961.4,2960.7,0.00432732]
["bitfinex-derivatives","ETHF0:USTF0",1766971838040,0.16897,2961.4,2960.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971843449,0.16898,2961.2,2959.5,5.6358774]
["bitfinex-derivatives","ETHF0:USTF0",1766971843650,0.86608782,2961.0,2959.5,4.25675394]
["bitfinex-derivatives","ETHF0:USTF0",1766971843853,0.86608782,2961.0,2959.2,6.18286151]
["bitfinex-derivatives","ETHF0:USTF0",1766971844154,0.86608782,2961.0,2959.3,4.39341952]
["bitfinex-derivatives","ETHF0:USTF0",1766971844655,0.00506526,2960.4,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971850647,0.169,2960.8,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971851663,0.00506526,2960.6,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971857358,0.16897,2961.4,2960.0,0.69709782]
["bitfinex-derivatives","ETHF0:USTF0",1766971857665,0.16897,2961.4,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971858364,0.16897,2961.4,2960.2,0.69709782]
["bitfinex-derivatives","ETHF0:USTF0",1766971858564,0.16897,2961.4,2959.9,4.2618192]
["bitfinex-derivatives","ETHF0:USTF0",1766971859463,0.00506526,2960.9,2959.9,4.2618192]
["bitfinex-derivatives","ETHF0:USTF0",1766971862161,0.00506526,2960.9,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971872364,0.169,2960.8,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971872563,0.16902,2960.6,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971882291,0.00506526,2960.9,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971888099,0.70290979,2960.9,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971893804,0.69784453,2960.7,2959.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971895005,0.69784453,2960.0,2958.3,3.26055847]
["bitfinex-derivatives","ETHF0:USTF0",1766971895307,0.69784453,2959.7,2958.5,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971896009,0.00506526,2959.4,2958.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971896404,0.69784453,2959.1,2958.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971896606,0.69784453,2959.3,2958.5,0.00366747]
["bitfinex-derivatives","ETHF0:USTF0",1766971897315,0.00506526,2959.4,2958.5,0.00366747]
["bitfinex-derivatives","ETHF0:USTF0",1766971897607,0.00506526,2959.4,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971901207,0.00506526,2959.4,2958.7,0.70290979]
["bitfinex-derivatives","ETHF0:USTF0",1766971901920,0.00506526,2959.4,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971903106,0.00263412,2959.7,2959.1,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971903414,0.00263412,2959.7,2958.7,0.70290979]
["bitfinex-derivatives","ETHF0:USTF0",1766971904213,0.00506526,2959.5,2958.7,0.70290979]
["bitfinex-derivatives","ETHF0:USTF0",1766971904509,0.00506526,2959.5,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971905506,0.69784453,2959.4,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971907702,0.69784453,2959.2,2958.5,0.00366747]
["bitfinex-derivatives","ETHF0:USTF0",1766971907904,0.69784453,2958.8,2957.8,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971908103,0.69784453,2959.0,2957.8,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971908606,0.69784453,2959.3,2958.0,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971908807,0.69784453,2959.3,2958.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971909812,0.16908,2959.4,2958.4,0.70290979]
["bitfinex-derivatives","ETHF0:USTF0",1766971910311,0.16908,2959.4,2958.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971913513,0.70290979,2959.5,2958.8,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971913514,0.00506526,2959.5,2958.8,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971913817,0.00506526,2959.5,2958.6,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971914612,0.00506526,2959.5,2958.8,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971914921,0.00263412,2959.7,2959.0,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971915217,0.3378,2959.4,2959.0,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971915619,0.1758,2959.4,2959.0,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971915920,0.00263412,2959.7,2959.0,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971916919,0.00506526,2959.6,2959.0,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971919117,0.00506526,2959.6,2958.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971919320,0.00506526,2959.6,2958.9,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971921625,0.16901,2960.7,2959.5,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971921824,0.16901,2960.7,2959.7,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971922122,0.69784453,2961.2,2960.1,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971922320,0.69784453,2961.2,2959.9,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971922516,0.00506526,2960.8,2960.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971925522,0.00506526,2960.8,2960.3,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971925720,0.00421022,2961.1,2960.3,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971926020,0.00421022,2961.1,2960.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971927220,0.00421022,2961.1,2960.3,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971927821,0.00421022,2961.1,2960.5,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971929019,0.69784453,2961.9,2960.7,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971929226,0.86678453,2961.9,2960.7,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971929526,0.69784453,2961.7,2960.5,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971930222,0.70160524,2961.7,2960.5,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971930429,0.00376071,2961.7,2960.7,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971930621,0.00376071,2961.7,2960.3,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971930823,0.00376071,2961.7,2961.0,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971931128,0.00376071,2961.7,2960.6,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971931821,0.00376071,2961.7,2960.8,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971932927,0.00376071,2961.7,2960.6,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971933528,0.86055524,2961.8,2960.6,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971934433,0.86318704,2961.8,2960.6,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971934830,0.16534251,2961.8,2960.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766971935031,0.16534251,2961.8,2960.8,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971935232,0.86318704,2961.8,2960.8,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971935926,0.16534251,2961.8,2960.8,0.69784453]
["bitfinex-derivatives","ETHF0:USTF0",1766971940530,0.16534251,2961.8,2960.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766971942231,0.16534251,2961.8,2960.7,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971942527,0.16534251,2961.8,2961.0,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971942934,3.18e-05,2961.8,2961.3,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971943141,0.16891,2962.5,2961.3,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971943831,0.16891,2962.5,2960.5,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1766971944132,0.1716374,2962.5,2961.1,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971947029,0.1716374,2962.5,2960.5,0.45058834]
["bitfinex-derivatives","ETHF0:USTF0",1766971947030,0.1716374,2962.5,2961.0,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971947232,0.0027274,2962.5,2960.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766971947433,0.0027274,2962.5,2960.6,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971947635,0.0027274,2962.5,2960.9,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971947836,0.0027274,2962.5,2960.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766971948132,0.0027274,2962.5,2960.8,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971948338,0.16892,2962.2,2960.8,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971948834,0.16892,2962.2,2961.2,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971949038,0.0027274,2962.5,2961.2,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971950633,0.0027274,2962.5,2961.0,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971951832,0.0027274,2962.5,2961.6,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971952136,0.0027274,2962.5,2961.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971956448,2.74e-05,2962.5,2961.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971956640,0.87154633,2963.0,2962.0,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971956951,0.16886,2963.3,2962.0,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971957246,0.16886,2963.3,2961.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971957644,0.86630181,2963.0,2961.8,0.00925162]
["bitfinex-derivatives","ETHF0:USTF0",1766971958634,0.16888,2963.0,2961.8,0.00925162]
["bitfinex-derivatives","ETHF0:USTF0",1766971960242,0.16884,2963.7,2962.9,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971960441,0.1688,2964.4,2963.3,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971960646,0.1688,2964.4,2963.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971961242,0.17260073,2964.4,2963.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971964945,0.00380073,2964.4,2963.7,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971965143,0.16876,2965.1,2963.7,0.69742181]
["bitfinex-derivatives","ETHF0:USTF0",1766971965344,0.69742181,2964.6,2963.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971966039,0.69989676,2964.6,2963.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971966439,0.00247495,2964.6,2963.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971971155,0.1688,2964.4,2963.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971971453,0.00247495,2964.6,2962.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766971971846,0.00247495,2964.6,2962.4,4.39001394]
["bitfinex-derivatives","ETHF0:USTF0",1766971972252,0.00506526,2963.8,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971973655,0.16881,2964.3,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971976556,0.16881,2964.2,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971979352,0.00247495,2964.6,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971983146,0.0035,2965.5,2963.3,5.52716191]
["bitfinex-derivatives","ETHF0:USTF0",1766971983352,0.0035,2965.5,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766971983752,0.0035,2965.5,2963.5,4.58007907]
["bitfinex-derivatives","ETHF0:USTF0",1766971984656,0.17224,2965.5,2963.5,4.58007907]
["bitfinex-derivatives","ETHF0:USTF0",1766971986657,0.17224,2965.5,2963.5,9.75507907]
["bitfinex-derivatives","ETHF0:USTF0",1766971986858,0.17224,2965.5,2963.5,4.58007907]
["bitfinex-derivatives","ETHF0:USTF0",1766971987161,0.17224,2965.5,2963.5,9.75507907]
["bitfinex-derivatives","ETHF0:USTF0",1766971987858,0.17224,2965.5,2963.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766971989258,0.16876,2965.1,2963.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1766971989466,0.16876,2965.1,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971989763,0.16876,2965.0,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971989954,0.16877,2964.9,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971990156,5.024,2965.1,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971990965,0.16878,2964.7,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971991860,0.16881,2964.3,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971997661,0.16881,2964.2,2963.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766971997863,0.16883,2963.9,2961.9,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766971998167,0.16883,2963.9,2961.8,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1766971998569,0.16883,2963.9,2961.9,4.44610776]
["bitfinex-derivatives","ETHF0:USTF0",1766971998770,0.00506526,2963.2,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972001170,0.16883,2963.9,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972006475,0.98517619,2965.0,2962.7,0.98517619]
["bitfinex-derivatives","ETHF0:USTF0",1766972006680,0.16879,2964.6,2962.7,0.98517619]
["bitfinex-derivatives","ETHF0:USTF0",1766972008596,0.16879,2964.5,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972010795,0.16879,2964.5,2962.7,0.98517619]
["bitfinex-derivatives","ETHF0:USTF0",1766972019490,0.16879,2964.5,2962.7,5.22430851]
["bitfinex-derivatives","ETHF0:USTF0",1766972020593,0.1688,2964.4,2962.7,5.22430851]
["bitfinex-derivatives","ETHF0:USTF0",1766972022491,0.6963643,2964.2,2962.9,0.6963643]
["bitfinex-derivatives","ETHF0:USTF0",1766972022686,0.6963643,2963.8,2962.7,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972022891,0.6963643,2963.6,2962.7,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972023089,0.6963643,2963.6,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972023996,0.16884,2963.8,2962.7,0.6963643]
["bitfinex-derivatives","ETHF0:USTF0",1766972024592,0.16884,2963.8,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972025097,0.0035,2965.5,2963.2,0.98497983]
["bitfinex-derivatives","ETHF0:USTF0",1766972025401,0.0035,2965.5,2962.9,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972025402,0.98497983,2965.3,2962.9,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972025892,0.98497983,2965.3,2963.0,4.45795261]
["bitfinex-derivatives","ETHF0:USTF0",1766972026485,0.16877,2964.9,2963.0,4.45795261]
["bitfinex-derivatives","ETHF0:USTF0",1766972028396,0.16877,2964.9,2962.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766972028397,0.16878,2964.8,2962.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766972028590,0.16879,2964.5,2962.6,4.24419758]
["bitfinex-derivatives","ETHF0:USTF0",1766972028793,0.16879,2964.5,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972030797,0.98497983,2964.5,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972030991,0.16883,2963.9,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972037302,0.16883,2963.8,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972037902,0.16884,2963.7,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972041400,0.1688,2964.4,2962.7,0.98497983]
["bitfinex-derivatives","ETHF0:USTF0",1766972041792,0.1688,2964.4,2962.8,4.37603784]
["bitfinex-derivatives","ETHF0:USTF0",1766972041990,0.1688,2964.4,2962.7,0.98497983]
["bitfinex-derivatives","ETHF0:USTF0",1766972042399,0.1688,2964.4,2962.6,4.24419758]
["bitfinex-derivatives","ETHF0:USTF0",1766972042400,0.1688,2964.4,2962.6,5.22917741]
["bitfinex-derivatives","ETHF0:USTF0",1766972042596,0.16882,2964.1,2962.6,4.24419758]
["bitfinex-derivatives","ETHF0:USTF0",1766972042797,0.16882,2964.1,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972043803,0.16882,2964.1,2962.6,0.99004509]
["bitfinex-derivatives","ETHF0:USTF0",1766972044006,0.16878,2964.7,2962.6,0.99004509]
["bitfinex-derivatives","ETHF0:USTF0",1766972044303,0.16878,2964.7,2962.6,5.22917741]
["bitfinex-derivatives","ETHF0:USTF0",1766972045507,0.16878,2964.7,2962.7,4.38561047]
["bitfinex-derivatives","ETHF0:USTF0",1766972045900,0.16878,2964.7,2962.7,8.62474279]
["bitfinex-derivatives","ETHF0:USTF0",1766972047209,0.16878,2964.7,2963.0,0.98497983]
["bitfinex-derivatives","ETHF0:USTF0",1766972048306,0.16878,2964.7,2962.7,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972048709,0.16879,2964.6,2962.8,4.30487242]
["bitfinex-derivatives","ETHF0:USTF0",1766972048918,0.98497983,2964.1,2962.7,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972049109,0.98497983,2964.1,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972049708,0.16881,2964.2,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972050307,0.16882,2964.1,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972052113,0.16882,2964.0,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972061413,0.16878,2964.7,2962.8,0.98497983]
["bitfinex-derivatives","ETHF0:USTF0",1766972062718,0.16878,2964.7,2962.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972063119,0.16878,2964.7,2962.7,4.4588739]
["bitfinex-derivatives","ETHF0:USTF0",1766972067725,0.16879,2964.6,2962.7,4.4588739]
["bitfinex-derivatives","ETHF0:USTF0",1766972070627,0.16879,2964.6,2962.8,1.11592392]
["bitfinex-derivatives","ETHF0:USTF0",1766972071220,0.16879,2964.6,2962.9,4.38852859]
["bitfinex-derivatives","ETHF0:USTF0",1766972071726,0.16879,2964.6,2962.9,8.62766091]
["bitfinex-derivatives","ETHF0:USTF0",1766972073434,0.16875,2965.2,2962.9,13.77166091]
["bitfinex-derivatives","ETHF0:USTF0",1766972073733,0.16875,2965.2,2963.0,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972074033,0.16875,2965.2,2963.1,8.64911658]
["bitfinex-derivatives","ETHF0:USTF0",1766972074525,0.16875,2965.2,2963.3,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972076539,0.16875,2965.2,2963.2,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972076932,0.16875,2965.2,2963.3,4.37196126]
["bitfinex-derivatives","ETHF0:USTF0",1766972078234,0.16875,2965.2,2963.3,5.48788518]
["bitfinex-derivatives","ETHF0:USTF0",1766972078734,0.16875,2965.2,2963.3,9.7270175]
["bitfinex-derivatives","ETHF0:USTF0",1766972080144,0.0035,2965.5,2963.3,14.51320112]
["bitfinex-derivatives","ETHF0:USTF0",1766972080346,0.0035,2965.5,2964.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972080540,0.0035,2965.5,2964.1,0.00934292]
["bitfinex-derivatives","ETHF0:USTF0",1766972080740,0.17224,2965.5,2964.1,0.00934292]
["bitfinex-derivatives","ETHF0:USTF0",1766972089045,0.17224,2965.5,2964.1,0.70517243]
["bitfinex-derivatives","ETHF0:USTF0",1766972091854,0.1687,2966.2,2965.2,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972092049,0.1687,2966.2,2964.2,4.50857948]
["bitfinex-derivatives","ETHF0:USTF0",1766972092353,0.1687,2966.2,2964.4,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972092745,0.1687,2966.1,2964.4,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972093155,0.00506526,2965.5,2965.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766972100852,40.9407435,2966.8,2965.2,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972101055,0.1407435,2966.8,2965.2,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972103350,0.1407435,2966.8,2965.9,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972103556,1e-08,2966.8,2965.6,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972104056,1e-08,2966.8,2965.2,4.92282951]
["bitfinex-derivatives","ETHF0:USTF0",1766972104459,1e-08,2966.8,2965.3,4.40091363]
["bitfinex-derivatives","ETHF0:USTF0",1766972105055,1e-08,2966.8,2965.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766972105056,1e-08,2966.8,2965.1,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972105852,1e-08,2966.8,2965.4,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972106646,1e-08,2966.8,2965.7,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972106850,1e-08,2966.8,2966.0,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972107746,0.16862,2967.6,2966.0,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972107956,0.16862,2967.6,2966.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972108161,0.16862,2967.6,2966.5,0.00803861]
["bitfinex-derivatives","ETHF0:USTF0",1766972114152,0.69582951,2968.2,2966.5,0.00803861]
["bitfinex-derivatives","ETHF0:USTF0",1766972114358,0.16861,2967.8,2966.5,0.00803861]
["bitfinex-derivatives","ETHF0:USTF0",1766972115156,0.16861,2967.8,2966.6,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972115362,0.16861,2967.8,2966.5,0.00803861]
["bitfinex-derivatives","ETHF0:USTF0",1766972115558,0.16861,2967.7,2966.5,0.00803861]
["bitfinex-derivatives","ETHF0:USTF0",1766972116956,0.16862,2967.6,2966.5,0.00803861]
["bitfinex-derivatives","ETHF0:USTF0",1766972117468,0.69582951,2967.9,2966.5,0.00803861]
["bitfinex-derivatives","ETHF0:USTF0",1766972117761,0.16863,2967.3,2966.5,0.00803861]
["bitfinex-derivatives","ETHF0:USTF0",1766972119370,0.16865,2967.1,2965.4,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972119665,3.71282951,2967.3,2965.4,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972120062,3.017,2967.3,2965.4,0.69582951]
["bitfinex-derivatives","ETHF0:USTF0",1766972120359,0.00502789,2966.6,2966.1,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972121862,0.00502789,2966.6,2965.4,0.00376453]
["bitfinex-derivatives","ETHF0:USTF0",1766972122065,0.16868,2966.5,2965.4,0.00376453]
["bitfinex-derivatives","ETHF0:USTF0",1766972123058,0.16868,2966.5,2965.7,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972125362,0.16869,2966.4,2965.7,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972125567,0.69520076,2966.1,2965.4,0.00376453]
["bitfinex-derivatives","ETHF0:USTF0",1766972125864,0.69520076,2966.3,2965.4,0.00376453]
["bitfinex-derivatives","ETHF0:USTF0",1766972126461,0.69520076,2966.3,2965.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972126766,0.69520076,2965.7,2964.4,0.69520076]
["bitfinex-derivatives","ETHF0:USTF0",1766972127266,0.69520076,2965.5,2964.0,4.28707697]
["bitfinex-derivatives","ETHF0:USTF0",1766972127459,0.69520076,2965.3,2964.1,0.69520076]
["bitfinex-derivatives","ETHF0:USTF0",1766972127656,0.00505663,2965.0,2964.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972127864,0.0092353,2965.0,2964.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972130164,0.00417867,2965.0,2964.5,0.69520076]
["bitfinex-derivatives","ETHF0:USTF0",1766972130376,0.16874,2965.5,2964.5,0.69520076]
["bitfinex-derivatives","ETHF0:USTF0",1766972131072,0.86394076,2965.5,2964.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972131272,0.00505663,2965.2,2964.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972131967,0.69520076,2964.9,2964.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972132176,0.69520076,2964.9,2964.1,0.00423475]
["bitfinex-derivatives","ETHF0:USTF0",1766972132369,0.86900739,2965.2,2964.1,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972132370,0.69520076,2964.4,2964.1,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972132569,0.69520076,2964.2,2963.0,0.69520076]
["bitfinex-derivatives","ETHF0:USTF0",1766972133165,0.69520076,2964.2,2963.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972133564,0.69520076,2964.2,2963.3,0.00924077]
["bitfinex-derivatives","ETHF0:USTF0",1766972134476,0.16879,2964.5,2963.3,0.00924077]
["bitfinex-derivatives","ETHF0:USTF0",1766972135071,0.98474698,2964.9,2963.3,0.00924077]
["bitfinex-derivatives","ETHF0:USTF0",1766972135271,0.16882,2964.1,2963.3,0.00924077]
["bitfinex-derivatives","ETHF0:USTF0",1766972135471,0.16882,2964.1,2962.1,3.34967698]
["bitfinex-derivatives","ETHF0:USTF0",1766972135967,0.16884,2963.8,2962.0,0.98474698]
["bitfinex-derivatives","ETHF0:USTF0",1766972136166,0.16884,2963.8,2961.6,0.98474698]
["bitfinex-derivatives","ETHF0:USTF0",1766972136475,0.00505663,2963.1,2962.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972136674,0.0092631,2963.1,2962.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972136976,0.16884,2963.8,2962.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972137880,0.00505663,2963.4,2962.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972142984,0.17307115,2963.8,2962.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972144084,0.00505663,2963.4,2962.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972144277,0.00423115,2963.8,2962.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972145177,0.00423115,2963.8,2962.6,4.38033964]
["bitfinex-derivatives","ETHF0:USTF0",1766972145377,0.00505663,2963.5,2962.6,4.38033964]
["bitfinex-derivatives","ETHF0:USTF0",1766972146278,0.00505663,2963.5,2962.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972155685,0.00505663,2963.5,2962.5,0.98980361]
["bitfinex-derivatives","ETHF0:USTF0",1766972156684,0.00423115,2963.8,2962.5,0.98980361]
["bitfinex-derivatives","ETHF0:USTF0",1766972157585,0.00502789,2963.4,2962.6,4.43336388]
["bitfinex-derivatives","ETHF0:USTF0",1766972157785,3.115e-05,2963.8,2962.9,0.98474698]
["bitfinex-derivatives","ETHF0:USTF0",1766972159486,0.16878,2964.7,2963.0,4.45472869]
["bitfinex-derivatives","ETHF0:USTF0",1766972159885,0.16878,2964.7,2962.8,0.98474698]
["bitfinex-derivatives","ETHF0:USTF0",1766972160588,0.1713291,2964.7,2962.8,0.98474698]
["bitfinex-derivatives","ETHF0:USTF0",1766972160787,0.1713291,2964.7,2963.2,0.98474698]
["bitfinex-derivatives","ETHF0:USTF0",1766972161790,0.3258,2964.6,2962.7,0.98474698]
["bitfinex-derivatives","ETHF0:USTF0",1766972161995,0.49459,2964.6,2962.6,1.15364698]
["bitfinex-derivatives","ETHF0:USTF0",1766972162195,0.49459,2964.6,2962.7,4.38167121]
["bitfinex-derivatives","ETHF0:USTF0",1766972162798,0.49459,2964.6,2963.0,0.98474698]
["bitfinex-derivatives","ETHF0:USTF0",1766972163401,0.3258,2964.6,2963.9,0.98474698]
["bitfinex-derivatives","ETHF0:USTF0",1766972163599,0.3258,2964.6,2963.9,0.98896372]
["bitfinex-derivatives","ETHF0:USTF0",1766972164400,0.3258,2964.6,2963.9,0.00421674]
["bitfinex-derivatives","ETHF0:USTF0",1766972169502,0.16875,2965.3,2963.9,0.00421674]
["bitfinex-derivatives","ETHF0:USTF0",1766972169704,0.16875,2965.3,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972169905,0.16875,2965.3,2963.9,0.00421674]
["bitfinex-derivatives","ETHF0:USTF0",1766972170900,0.00505663,2964.9,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972181911,0.00505663,2964.9,2964.4,0.69581422]
["bitfinex-derivatives","ETHF0:USTF0",1766972182112,5.012,2966.2,2964.8,0.69581422]
["bitfinex-derivatives","ETHF0:USTF0",1766972182304,0.69581422,2966.0,2964.8,0.69581422]
["bitfinex-derivatives","ETHF0:USTF0",1766972182810,0.16871,2965.9,2964.8,0.69581422]
["bitfinex-derivatives","ETHF0:USTF0",1766972183010,0.86453422,2965.8,2964.6,0.69581422]
["bitfinex-derivatives","ETHF0:USTF0",1766972183707,0.16872,2965.8,2965.0,0.69581422]
["bitfinex-derivatives","ETHF0:USTF0",1766972185709,0.16872,2965.8,2964.8,0.69581422]
["bitfinex-derivatives","ETHF0:USTF0",1766972186506,0.16872,2965.8,2964.8,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972186814,0.16872,2965.8,2964.5,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972188804,0.16872,2965.8,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972189005,0.16872,2965.8,2964.3,0.70061144]
["bitfinex-derivatives","ETHF0:USTF0",1766972189609,0.16872,2965.8,2964.4,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972189818,0.16872,2965.7,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972194523,1.56438891,2966.6,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972194524,0.16873,2965.6,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972194720,0.16874,2965.5,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972194927,0.69555481,2965.4,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972195426,0.16875,2965.3,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972197323,0.16871,2966.0,2964.4,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972199629,0.16871,2965.9,2964.4,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972208039,0.16872,2965.8,2964.4,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972209042,0.69555481,2966.3,2964.4,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972209244,0.69555481,2966.0,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972210439,0.16874,2965.4,2964.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972216846,0.16871,2966.1,2964.5,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972217049,0.16871,2966.1,2965.2,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972217443,0.16866,2966.8,2965.5,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972217646,0.16866,2966.8,2965.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972218648,0.16867,2966.7,2965.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972218849,0.16867,2966.7,2965.2,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972219540,0.16867,2966.7,2965.6,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972219744,0.16867,2966.7,2965.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972219949,0.00505663,2966.4,2965.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972220552,0.00505663,2966.4,2965.2,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972221552,0.00505663,2966.4,2965.5,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972223759,0.00505663,2966.4,2964.9,0.69061144]
["bitfinex-derivatives","ETHF0:USTF0",1766972224753,0.00505663,2966.4,2964.5,5.10347713]
["bitfinex-derivatives","ETHF0:USTF0",1766972224754,0.00505663,2966.4,2965.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972224946,0.00505663,2966.4,2965.5,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972225143,0.16865,2967.1,2965.8,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972226051,0.16865,2967.0,2965.5,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972226246,0.00505663,2966.7,2965.5,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972226449,0.00505663,2966.7,2965.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972226756,0.00505663,2966.7,2965.5,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972229053,0.00505663,2966.7,2965.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972230161,0.17372663,2966.7,2965.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972230553,0.17372663,2966.7,2965.4,0.70061144]
["bitfinex-derivatives","ETHF0:USTF0",1766972232856,0.00505663,2966.7,2965.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972233063,0.16869,2966.3,2965.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972233761,0.14869,2966.3,2965.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972238364,0.14869,2966.3,2965.5,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972238762,0.14869,2966.3,2965.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972244674,0.00505663,2966.7,2965.6,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972245578,0.00505663,2966.7,2965.9,0.69555481]
["bitfinex-derivatives","ETHF0:USTF0",1766972246476,0.00505663,2966.7,2966.3,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972246677,0.16866,2966.9,2966.3,0.69842373]
["bitfinex-derivatives","ETHF0:USTF0",1766972246875,0.16866,2966.9,2966.3,0.00357277]
["bitfinex-derivatives","ETHF0:USTF0",1766972247679,0.17371663,2966.9,2966.4,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972249979,0.17371663,2966.9,2966.3,0.69842373]
["bitfinex-derivatives","ETHF0:USTF0",1766972250581,0.16862,2967.6,2966.7,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972251581,0.16862,2967.6,2966.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972253681,0.16862,2967.6,2966.7,0.67990759]
["bitfinex-derivatives","ETHF0:USTF0",1766972254785,0.00505663,2967.4,2966.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972256186,0.00505663,2967.4,2966.9,0.69990759]
["bitfinex-derivatives","ETHF0:USTF0",1766972256772,0.00505663,2967.4,2966.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972259188,0.00505663,2967.4,2967.0,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972259387,0.16862,2967.6,2967.0,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972260187,0.16862,2967.6,2966.9,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972263689,0.69485096,2967.5,2966.3,0.00357277]
["bitfinex-derivatives","ETHF0:USTF0",1766972263990,0.86349096,2967.3,2966.3,0.00357277]
["bitfinex-derivatives","ETHF0:USTF0",1766972264385,0.16866,2966.8,2966.3,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972264693,0.69485096,2967.3,2965.5,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972264694,0.16868,2966.5,2965.5,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972265494,0.17225278,2966.5,2965.5,0.69801147]
["bitfinex-derivatives","ETHF0:USTF0",1766972265885,0.17225278,2966.5,2965.7,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972269389,0.17225278,2966.5,2965.7,0.69990759]
["bitfinex-derivatives","ETHF0:USTF0",1766972270201,0.17225278,2966.5,2965.7,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972272100,0.17225278,2966.5,2965.7,0.69990759]
["bitfinex-derivatives","ETHF0:USTF0",1766972272298,0.17225278,2966.5,2965.7,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972274292,0.69842374,2966.5,2965.7,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972274596,0.86354096,2966.3,2965.5,0.00316051]
["bitfinex-derivatives","ETHF0:USTF0",1766972274801,0.1687,2966.2,2965.4,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972275002,0.1687,2966.2,2965.6,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972275202,0.1687,2966.2,2965.5,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972275805,0.1687,2966.2,2965.6,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972276101,0.1687,2966.2,2965.7,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972276301,0.00357278,2966.5,2966.1,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972276509,0.3368,2966.7,2965.9,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972277506,0.33996051,2966.7,2965.9,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972278205,0.1686,2967.9,2966.6,1.38970192]
["bitfinex-derivatives","ETHF0:USTF0",1766972278406,0.1686,2967.9,2967.2,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972279112,0.00505663,2967.8,2967.3,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972280212,0.00505663,2967.8,2966.8,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972281206,0.00505663,2967.8,2967.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972281509,0.00505663,2967.8,2967.2,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972281905,0.00505663,2967.8,2967.0,0.69990759]
["bitfinex-derivatives","ETHF0:USTF0",1766972282718,0.16849,2969.9,2967.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766972283006,0.16849,2969.9,2968.0,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972283215,0.16849,2969.9,2968.9,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972283407,0.16849,2969.9,2968.0,0.6985354]
["bitfinex-derivatives","ETHF0:USTF0",1766972283608,0.86334096,2969.9,2968.7,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972283804,0.00505663,2969.6,2969.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972284008,0.69485096,2969.2,2968.0,0.00368444]
["bitfinex-derivatives","ETHF0:USTF0",1766972284204,0.00505663,2969.6,2968.3,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972284205,0.16851,2969.5,2968.3,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972284417,0.16851,2969.5,2968.5,0.69485096]
["bitfinex-derivatives","ETHF0:USTF0",1766972285021,0.16851,2969.5,2968.7,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972287611,0.16851,2969.4,2968.0,0.00368444]
["bitfinex-derivatives","ETHF0:USTF0",1766972288521,0.16851,2969.4,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972288907,0.16852,2969.3,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972289109,0.16852,2969.3,2968.0,0.00368444]
["bitfinex-derivatives","ETHF0:USTF0",1766972290112,0.16852,2969.3,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972293920,0.00505663,2969.6,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972298428,0.98634447,2969.6,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972298623,0.16852,2969.4,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972299022,0.16852,2969.4,2968.5,0.98128784]
["bitfinex-derivatives","ETHF0:USTF0",1766972299730,0.16852,2969.4,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972301836,0.00505663,2969.6,2968.5,0.98128784]
["bitfinex-derivatives","ETHF0:USTF0",1766972303428,0.00505663,2969.6,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972306437,0.98128784,2971.2,2968.8,0.98128784]
["bitfinex-derivatives","ETHF0:USTF0",1766972306621,5.1,2970.8,2968.5,4.47234164]
["bitfinex-derivatives","ETHF0:USTF0",1766972306825,0.16846,2970.4,2968.4,1.11652177]
["bitfinex-derivatives","ETHF0:USTF0",1766972307021,0.16847,2970.2,2968.4,1.11652177]
["bitfinex-derivatives","ETHF0:USTF0",1766972307221,0.16847,2970.2,2968.5,4.33411831]
["bitfinex-derivatives","ETHF0:USTF0",1766972307433,0.00505663,2969.6,2968.5,4.33411831]
["bitfinex-derivatives","ETHF0:USTF0",1766972307629,0.16847,2970.2,2968.5,4.33411831]
["bitfinex-derivatives","ETHF0:USTF0",1766972308736,0.16847,2970.2,2969.2,0.693377]
["bitfinex-derivatives","ETHF0:USTF0",1766972309833,0.00505663,2970.0,2969.2,0.693377]
["bitfinex-derivatives","ETHF0:USTF0",1766972310430,0.00505663,2970.0,2968.7,0.693377]
["bitfinex-derivatives","ETHF0:USTF0",1766972310636,0.00505663,2970.0,2968.4,1.11649985]
["bitfinex-derivatives","ETHF0:USTF0",1766972310840,0.00505663,2970.0,2968.8,4.42328219]
["bitfinex-derivatives","ETHF0:USTF0",1766972311030,0.16847,2970.2,2968.5,4.42328219]
["bitfinex-derivatives","ETHF0:USTF0",1766972311230,0.16847,2970.2,2968.4,4.12407796]
["bitfinex-derivatives","ETHF0:USTF0",1766972311430,0.16847,2970.2,2968.5,4.38408233]
["bitfinex-derivatives","ETHF0:USTF0",1766972313135,1.59464897,2970.9,2968.9,1.11144322]
["bitfinex-derivatives","ETHF0:USTF0",1766972313534,1.59464897,2970.9,2969.0,4.32962481]
["bitfinex-derivatives","ETHF0:USTF0",1766972313731,1.42621897,2970.9,2969.0,4.32962481]
["bitfinex-derivatives","ETHF0:USTF0",1766972314126,0.16845,2970.6,2969.0,4.32962481]
["bitfinex-derivatives","ETHF0:USTF0",1766972314335,0.16845,2970.6,2968.6,3.17613811]
["bitfinex-derivatives","ETHF0:USTF0",1766972314336,0.16845,2970.6,2968.6,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766972314727,0.16845,2970.6,2968.7,4.42723897]
["bitfinex-derivatives","ETHF0:USTF0",1766972314932,0.16846,2970.3,2968.7,4.42723897]
["bitfinex-derivatives","ETHF0:USTF0",1766972318737,0.16846,2970.3,2968.4,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972318941,0.16846,2970.3,2968.8,4.28867683]
["bitfinex-derivatives","ETHF0:USTF0",1766972319442,0.16846,2970.3,2968.4,5.05905663]
["bitfinex-derivatives","ETHF0:USTF0",1766972319843,0.16846,2970.3,2968.5,4.31869429]
["bitfinex-derivatives","ETHF0:USTF0",1766972322343,0.16847,2970.2,2968.5,4.31869429]
["bitfinex-derivatives","ETHF0:USTF0",1766972322546,0.16848,2970.1,2968.5,4.31869429]
["bitfinex-derivatives","ETHF0:USTF0",1766972327149,0.16849,2969.9,2968.4,5.05905663]
["bitfinex-derivatives","ETHF0:USTF0",1766972327745,0.16849,2969.9,2968.5,4.47209572]
["bitfinex-derivatives","ETHF0:USTF0",1766972328051,0.16849,2969.9,2968.5,5.58353894]
["bitfinex-derivatives","ETHF0:USTF0",1766972328946,0.16849,2969.9,2968.6,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972329349,0.16849,2969.9,2968.7,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972329549,0.16845,2970.6,2968.7,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972329851,0.16845,2970.6,2968.5,1.11144322]
["bitfinex-derivatives","ETHF0:USTF0",1766972329852,0.16845,2970.6,2968.8,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972331547,0.16845,2970.6,2968.9,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972331746,0.16845,2970.6,2969.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766972332348,0.16845,2970.6,2969.0,8.07357811]
["bitfinex-derivatives","ETHF0:USTF0",1766972332550,0.16845,2970.6,2969.4,0.69323844]
["bitfinex-derivatives","ETHF0:USTF0",1766972333854,0.16845,2970.6,2969.3,0.69323844]
["bitfinex-derivatives","ETHF0:USTF0",1766972334160,0.69323844,2971.0,2969.0,3.70081655]
["bitfinex-derivatives","ETHF0:USTF0",1766972334358,0.16846,2970.4,2969.1,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972335256,0.16842,2971.1,2969.7,0.69323844]
["bitfinex-derivatives","ETHF0:USTF0",1766972335557,0.16842,2971.1,2970.1,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1766972335759,0.16842,2971.1,2970.1,0.007574]
["bitfinex-derivatives","ETHF0:USTF0",1766972336157,0.16842,2971.1,2970.3,0.69323844]
["bitfinex-derivatives","ETHF0:USTF0",1766972336751,0.16842,2971.1,2970.1,0.007574]
["bitfinex-derivatives","ETHF0:USTF0",1766972336752,0.16842,2971.1,2970.1,0.70081244]
["bitfinex-derivatives","ETHF0:USTF0",1766972338250,0.16842,2971.1,2970.1,0.007574]
["bitfinex-derivatives","ETHF0:USTF0",1766972340559,0.13845139,2971.3,2970.1,0.007574]
["bitfinex-derivatives","ETHF0:USTF0",1766972340764,5.39159982,2972.6,2971.1,0.69323844]
["bitfinex-derivatives","ETHF0:USTF0",1766972341061,0.16837,2972.0,2971.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972341655,5.28533,2972.7,2971.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972342962,0.16835,2972.3,2971.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972343263,0.16837,2972.0,2970.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1766972343870,0.16837,2972.0,2970.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1766972344070,0.00501902,2971.6,2971.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972345358,0.00501902,2971.6,2970.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766972345867,0.16837,2971.9,2970.2,9.52778211]
["bitfinex-derivatives","ETHF0:USTF0",1766972346064,0.16837,2971.9,2970.6,1.10967473]
["bitfinex-derivatives","ETHF0:USTF0",1766972346451,0.16837,2971.9,2970.7,4.36193846]
["bitfinex-derivatives","ETHF0:USTF0",1766972346655,0.0035,2974.0,2971.5,1.10967473]
["bitfinex-derivatives","ETHF0:USTF0",1766972346861,0.00504795,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972347157,0.16829,2973.3,2972.5,0.0080703]
["bitfinex-derivatives","ETHF0:USTF0",1766972347368,0.17175,2974.0,2972.5,0.0080703]
["bitfinex-derivatives","ETHF0:USTF0",1766972347556,0.16826,2973.9,2972.5,0.0080703]
["bitfinex-derivatives","ETHF0:USTF0",1766972348266,0.16827,2973.7,2972.5,0.0080703]
["bitfinex-derivatives","ETHF0:USTF0",1766972350769,0.0035,2974.0,2972.5,0.0080703]
["bitfinex-derivatives","ETHF0:USTF0",1766972351764,0.16826,2973.9,2972.5,0.0080703]
["bitfinex-derivatives","ETHF0:USTF0",1766972351967,0.16823,2974.4,2972.7,1.10967473]
["bitfinex-derivatives","ETHF0:USTF0",1766972352368,0.16819,2975.2,2972.8,4.4083216]
["bitfinex-derivatives","ETHF0:USTF0",1766972352871,0.16819,2975.2,2973.2,1.10967473]
["bitfinex-derivatives","ETHF0:USTF0",1766972353172,0.16819,2975.2,2973.3,4.4083216]
["bitfinex-derivatives","ETHF0:USTF0",1766972353479,5.123,2975.6,2972.9,4.36119179]
["bitfinex-derivatives","ETHF0:USTF0",1766972353671,5.123,2975.6,2972.8,4.36119179]
["bitfinex-derivatives","ETHF0:USTF0",1766972353862,5.123,2975.6,2972.6,4.36119179]
["bitfinex-derivatives","ETHF0:USTF0",1766972354070,0.16825,2974.1,2972.5,0.00302235]
["bitfinex-derivatives","ETHF0:USTF0",1766972354267,5.125,2974.4,2972.5,0.00302235]
["bitfinex-derivatives","ETHF0:USTF0",1766972354468,1.10967473,2975.5,2972.5,0.00302235]
["bitfinex-derivatives","ETHF0:USTF0",1766972354669,0.16826,2974.0,2972.5,0.00302235]
["bitfinex-derivatives","ETHF0:USTF0",1766972354873,0.16826,2974.0,2972.6,4.45565968]
["bitfinex-derivatives","ETHF0:USTF0",1766972355168,4.795e-05,2974.3,2973.0,1.10967473]
["bitfinex-derivatives","ETHF0:USTF0",1766972355470,4.795e-05,2974.3,2973.1,4.32699835]
["bitfinex-derivatives","ETHF0:USTF0",1766972356071,4.795e-05,2974.3,2972.6,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766972356268,4.795e-05,2974.3,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972356675,0.16828795,2974.3,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972357169,4.795e-05,2974.3,2973.5,4.3817966]
["bitfinex-derivatives","ETHF0:USTF0",1766972357375,0.16819,2975.1,2973.5,4.3817966]
["bitfinex-derivatives","ETHF0:USTF0",1766972357777,1.16819434,2976.3,2973.6,1.10967473]
["bitfinex-derivatives","ETHF0:USTF0",1766972357778,0.30427832,2975.8,2973.6,1.10967473]
["bitfinex-derivatives","ETHF0:USTF0",1766972357973,0.13612832,2975.8,2973.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766972358177,0.13612832,2975.8,2973.7,4.3817966]
["bitfinex-derivatives","ETHF0:USTF0",1766972358378,0.00504795,2975.0,2973.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766972359680,0.00504795,2975.0,2973.7,4.34859131]
["bitfinex-derivatives","ETHF0:USTF0",1766972360180,0.16818,2975.4,2973.7,4.34859131]
["bitfinex-derivatives","ETHF0:USTF0",1766972360382,0.16818,2975.3,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972360773,0.13612832,2975.8,2973.7,5.52873846]
["bitfinex-derivatives","ETHF0:USTF0",1766972360974,0.13612832,2975.8,2973.7,1.10967473]
["bitfinex-derivatives","ETHF0:USTF0",1766972361168,0.16816,2975.7,2973.8,4.41906373]
["bitfinex-derivatives","ETHF0:USTF0",1766972361369,0.13612832,2975.8,2973.8,4.41906373]
["bitfinex-derivatives","ETHF0:USTF0",1766972361670,0.13612832,2975.8,2973.9,4.35106934]
["bitfinex-derivatives","ETHF0:USTF0",1766972361876,0.16817,2975.6,2973.9,5.46074407]
["bitfinex-derivatives","ETHF0:USTF0",1766972362081,0.16818,2975.3,2973.6,4.35106934]
["bitfinex-derivatives","ETHF0:USTF0",1766972362283,0.16818,2975.3,2973.4,1.11472268]
["bitfinex-derivatives","ETHF0:USTF0",1766972362484,0.16818,2975.3,2973.7,4.30888726]
["bitfinex-derivatives","ETHF0:USTF0",1766972362678,0.16818,2975.3,2973.4,1.11472268]
["bitfinex-derivatives","ETHF0:USTF0",1766972362991,0.16818,2975.3,2973.6,4.30888726]
["bitfinex-derivatives","ETHF0:USTF0",1766972363174,0.16818,2975.3,2973.5,4.30888726]
["bitfinex-derivatives","ETHF0:USTF0",1766972363476,0.16818,2975.3,2973.4,1.11472268]
["bitfinex-derivatives","ETHF0:USTF0",1766972363683,0.16818,2975.3,2973.5,4.42531886]
["bitfinex-derivatives","ETHF0:USTF0",1766972365878,0.16819,2975.2,2973.5,4.42531886]
["bitfinex-derivatives","ETHF0:USTF0",1766972366387,0.13612832,2975.8,2974.3,1.10967473]
["bitfinex-derivatives","ETHF0:USTF0",1766972366778,0.13612832,2975.8,2974.4,4.44648893]
["bitfinex-derivatives","ETHF0:USTF0",1766972367081,0.03662034,2975.8,2974.4,4.44648893]
["bitfinex-derivatives","ETHF0:USTF0",1766972367387,40.8,2977.0,2974.4,4.44648893]
["bitfinex-derivatives","ETHF0:USTF0",1766972367693,40.8,2977.0,2975.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972367872,0.16812,2976.4,2975.4,0.00872378]
["bitfinex-derivatives","ETHF0:USTF0",1766972368072,0.16813,2976.3,2975.4,0.00872378]
["bitfinex-derivatives","ETHF0:USTF0",1766972369180,0.97670011,2976.8,2975.4,0.00872378]
["bitfinex-derivatives","ETHF0:USTF0",1766972369376,0.16813,2976.1,2974.5,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972369683,0.16817,2975.5,2973.8,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972370078,0.16817,2975.5,2973.9,4.30298798]
["bitfinex-derivatives","ETHF0:USTF0",1766972370383,0.16817,2975.5,2974.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972370384,0.00504795,2975.0,2974.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972371077,0.16722795,2975.3,2974.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766972371388,0.16819,2975.2,2974.4,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972371982,0.00279457,2975.5,2974.4,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972372373,0.005,2975.2,2974.4,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972372693,0.16811,2976.7,2975.0,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972372998,0.16806,2977.4,2975.1,4.44441256]
["bitfinex-derivatives","ETHF0:USTF0",1766972373280,0.16806,2977.4,2975.7,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972373687,0.16894126,2977.4,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1766972373887,0.16894126,2977.4,2976.3,0.00754836]
["bitfinex-derivatives","ETHF0:USTF0",1766972375875,0.16807,2977.3,2976.3,0.00754836]
["bitfinex-derivatives","ETHF0:USTF0",1766972377285,0.00088126,2977.4,2976.3,0.00754836]
["bitfinex-derivatives","ETHF0:USTF0",1766972377490,0.16781414,2977.9,2976.3,0.98424847]
["bitfinex-derivatives","ETHF0:USTF0",1766972377683,0.89915588,2977.8,2976.3,0.98424847]
["bitfinex-derivatives","ETHF0:USTF0",1766972377878,0.16781414,2977.9,2976.3,0.98424847]
["bitfinex-derivatives","ETHF0:USTF0",1766972378077,5.128,2978.5,2977.0,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972378284,0.1667694,2978.7,2977.4,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972378591,0.16796,2979.2,2977.4,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972378791,40.8,2979.7,2978.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1766972379093,0.16799,2978.7,2976.7,5.35789342]
["bitfinex-derivatives","ETHF0:USTF0",1766972379289,5.129,2979.0,2976.7,4.38119331]
["bitfinex-derivatives","ETHF0:USTF0",1766972379493,0.97670011,2978.3,2976.3,0.00250922]
["bitfinex-derivatives","ETHF0:USTF0",1766972379685,2.42082262,2979.3,2976.3,0.00250922]
["bitfinex-derivatives","ETHF0:USTF0",1766972379888,0.16804,2977.8,2976.3,0.00250922]
["bitfinex-derivatives","ETHF0:USTF0",1766972380087,0.00500974,2978.1,2976.3,0.00250922]
["bitfinex-derivatives","ETHF0:USTF0",1766972380283,0.97670011,2977.9,2976.3,0.00250922]
["bitfinex-derivatives","ETHF0:USTF0",1766972380485,0.16807,2977.2,2976.3,0.00250922]
["bitfinex-derivatives","ETHF0:USTF0",1766972380989,0.00250922,2977.2,2975.3,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972381291,0.16809,2976.9,2975.2,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972381494,0.1681,2976.8,2975.2,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972381789,0.16811,2976.5,2974.9,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972381986,0.00503914,2976.0,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1766972383089,0.00503914,2976.0,2974.9,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1766972383883,0.16816,2975.6,2973.9,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972384089,0.16816,2975.6,2974.3,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972384389,0.16816,2975.6,2974.2,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972384990,0.16811,2976.5,2974.2,0.9791392]
["bitfinex-derivatives","ETHF0:USTF0",1766972385290,0.16811,2976.5,2974.6,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972385492,0.16812,2976.4,2974.4,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972385892,0.16812,2976.4,2974.5,4.42740773]
["bitfinex-derivatives","ETHF0:USTF0",1766972386190,0.16813,2976.3,2974.4,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972386387,0.00503914,2975.6,2974.4,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972387384,0.00503914,2975.6,2974.2,0.00243909]
["bitfinex-derivatives","ETHF0:USTF0",1766972388783,0.16806,2977.5,2975.5,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972388988,0.16806,2977.5,2975.9,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972389692,0.00500974,2976.8,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1766972389889,0.00500974,2976.8,2976.3,0.0075179]
["bitfinex-derivatives","ETHF0:USTF0",1766972390795,0.00500974,2976.8,2975.2,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972390994,0.1681,2976.7,2975.0,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972391196,0.16811,2976.6,2975.0,5.32641599]
["bitfinex-derivatives","ETHF0:USTF0",1766972391388,0.16811,2976.6,2975.0,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972391587,0.16811,2976.5,2975.0,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972391788,0.16811,2976.5,2975.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1766972392589,0.16813,2976.2,2975.5,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972392985,0.00500974,2976.8,2975.0,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1766972393293,0.89008392,2976.7,2975.0,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1766972393495,0.89008392,2976.6,2975.0,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1766972393693,0.89008392,2976.5,2975.0,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1766972393890,0.16815,2975.9,2975.0,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1766972394696,0.16815,2975.8,2975.0,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1766972395096,0.16815,2975.8,2975.0,2.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972395599,0.97670011,2976.5,2974.0,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972395798,0.16816,2975.6,2973.8,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972396104,0.16813,2976.3,2974.9,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972396393,0.00503914,2975.9,2974.5,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972396791,0.00503914,2975.9,2974.5,5.40157461]
["bitfinex-derivatives","ETHF0:USTF0",1766972396987,0.00503914,2975.9,2974.5,4.4248745]
["bitfinex-derivatives","ETHF0:USTF0",1766972397301,0.00503914,2975.9,2974.5,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1766972400896,0.00503914,2975.9,2974.7,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972401304,0.3351,2976.4,2975.1,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972401497,0.97670011,2978.6,2976.2,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972401801,0.16801,2978.3,2976.6,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972402299,0.00503914,2977.7,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1766972402485,3.406,2979.0,2977.2,0.00811684]
["bitfinex-derivatives","ETHF0:USTF0",1766972403103,0.16797,2979.1,2977.4,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972403597,0.00503914,2978.5,2977.4,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972404499,0.0033431,2979.1,2977.8,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972404899,0.16786,2980.9,2978.6,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972405094,2.42082262,2981.9,2978.6,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972405095,0.16788,2980.7,2978.6,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972405292,0.16788,2980.7,2978.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1766972405693,0.16785,2981.3,2979.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1766972405892,0.16785,2981.3,2979.4,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972405893,0.17071856,2981.3,2979.4,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972406105,0.00286856,2981.3,2979.8,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972406294,0.00286856,2981.3,2980.2,0.97670011]
["bitfinex-derivatives","ETHF0:USTF0",1766972406501,0.00286856,2981.3,2979.9,4.41953855]
["bitfinex-derivatives","ETHF0:USTF0",1766972406804,0.00500974,2980.9,2979.4,0.00314516]
["bitfinex-derivatives","ETHF0:USTF0",1766972406993,0.00500974,2980.9,2979.6,4.41953855]
["bitfinex-derivatives","ETHF0:USTF0",1766972407190,9.74e-06,2980.9,2979.4,0.00314516]
["bitfinex-derivatives","ETHF0:USTF0",1766972407399,9.74e-06,2980.9,2979.7,4.3549035]
["bitfinex-derivatives","ETHF0:USTF0",1766972407600,9.74e-06,2980.9,2979.4,0.00314516]
["bitfinex-derivatives","ETHF0:USTF0",1766972409416,9.74e-06,2980.9,2979.5,4.41744303]
["bitfinex-derivatives","ETHF0:USTF0",1766972409810,0.16775,2983.0,2979.9,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972410110,2.42082262,2985.2,2979.4,5.03714516]
["bitfinex-derivatives","ETHF0:USTF0",1766972410111,0.05838113,2983.5,2981.6,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972410301,0.16771,2983.7,2981.6,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972410608,0.16774,2983.2,2981.7,4.36744902]
["bitfinex-derivatives","ETHF0:USTF0",1766972410798,0.16777,2982.6,2980.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1766972411002,0.16777,2982.6,2980.0,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972411196,1.35698767,2982.9,2979.6,3.8228286]
["bitfinex-derivatives","ETHF0:USTF0",1766972411500,0.16774,2983.5,2980.6,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972411902,0.17095249,2983.5,2981.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972412120,0.00321249,2983.5,2981.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972412295,0.00321249,2983.5,2982.1,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972412899,0.16773,2983.7,2982.2,4.28853764]
["bitfinex-derivatives","ETHF0:USTF0",1766972413094,0.16774,2983.4,2981.8,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972413298,0.16774,2983.4,2981.9,4.28853764]
["bitfinex-derivatives","ETHF0:USTF0",1766972413504,0.16777,2982.9,2980.6,1.35999542]
["bitfinex-derivatives","ETHF0:USTF0",1766972413696,0.16778,2982.8,2981.3,4.28514467]
["bitfinex-derivatives","ETHF0:USTF0",1766972413895,0.00085858,2982.9,2980.7,4.28514467]
["bitfinex-derivatives","ETHF0:USTF0",1766972414110,0.00503035,2982.1,2981.5,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972414908,0.00085858,2982.9,2981.7,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972415208,0.16771,2983.9,2982.2,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972415713,0.16773,2983.6,2981.7,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972415907,0.005,2982.9,2981.2,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972416111,0.005,2982.9,2981.8,4.34912067]
["bitfinex-derivatives","ETHF0:USTF0",1766972416307,0.005,2982.9,2980.9,8.17824478]
["bitfinex-derivatives","ETHF0:USTF0",1766972416608,0.1678,2982.4,2980.7,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972416810,0.005,2982.9,2981.7,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972417000,0.005,2982.9,2982.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972418008,0.005,2982.9,2980.7,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972418203,0.1678,2982.4,2980.7,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972418606,0.005,2982.9,2980.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1766972418607,0.16782,2982.1,2980.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1766972418800,0.16782,2982.0,2980.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1766972419101,0.16785,2981.6,2980.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1766972419400,40.8,2982.4,2980.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1766972419600,0.16779,2982.5,2980.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1766972419799,0.166377,2982.5,2980.7,4.36114774]
["bitfinex-derivatives","ETHF0:USTF0",1766972420020,0.166377,2982.5,2980.9,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972420021,0.16489335,2982.5,2980.9,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972420309,0.16489335,2982.5,2981.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972420506,0.16775,2983.3,2981.4,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972420707,1.35698767,2984.3,2981.4,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972420909,1.35698767,2983.8,2980.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1766972421207,0.00503035,2982.5,2980.7,4.44228166]
["bitfinex-derivatives","ETHF0:USTF0",1766972421710,0.00503035,2982.5,2981.5,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972421913,0.00503035,2982.5,2981.1,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972422313,0.00503035,2982.5,2980.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1766972422314,0.1678,2982.4,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972423107,6.0,2982.4,2980.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1766972423316,1.35698767,2982.2,2979.4,1.43676775]
["bitfinex-derivatives","ETHF0:USTF0",1766972423502,0.16791,2980.5,2978.5,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972423709,3.732,2981.5,2978.5,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972423907,0.00503035,2980.3,2979.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972424310,0.0080381,2980.3,2979.7,0.00914667]
["bitfinex-derivatives","ETHF0:USTF0",1766972424709,0.16785,2981.5,2979.7,0.00914667]
["bitfinex-derivatives","ETHF0:USTF0",1766972424912,0.16788,2981.0,2979.7,0.00914667]
["bitfinex-derivatives","ETHF0:USTF0",1766972425108,0.16788,2981.0,2979.7,0.00411632]
["bitfinex-derivatives","ETHF0:USTF0",1766972425511,1.359,2982.1,2979.7,0.00411632]
["bitfinex-derivatives","ETHF0:USTF0",1766972425716,2.42082262,2983.9,2980.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972425717,0.00503035,2981.2,2980.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972427407,0.00503035,2981.2,2980.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972428103,0.16781,2982.1,2980.6,1.35698802]
["bitfinex-derivatives","ETHF0:USTF0",1766972428305,0.16782,2982.0,2980.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972428511,40.8,2983.0,2980.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972428706,0.16786,2981.2,2980.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972428911,0.1679,2980.6,2979.7,0.00411632]
["bitfinex-derivatives","ETHF0:USTF0",1766972429113,1.35698767,2982.6,2978.8,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972429114,0.16791,2980.4,2978.8,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972429314,40.8,2981.4,2978.3,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972429518,0.87312609,2981.3,2978.3,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972429721,0.87312609,2981.2,2978.3,5.70958689]
["bitfinex-derivatives","ETHF0:USTF0",1766972429918,0.00503035,2980.0,2977.4,12.89177416]
["bitfinex-derivatives","ETHF0:USTF0",1766972430122,0.16794,2979.9,2978.1,1.35698767]
["bitfinex-derivatives","ETHF0:USTF0",1766972430507,0.16794,2979.9,2977.9,0.12383304]
["bitfinex-derivatives","ETHF0:USTF0",1766972430721,0.16794,2979.9,2978.2,4.3545326]
["bitfinex-derivatives","ETHF0:USTF0",1766972431020,0.00867896,2980.0,2978.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972431315,0.00867896,2980.0,2978.8,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972431519,0.16795,2979.7,2978.0,4.3545326]
["bitfinex-derivatives","ETHF0:USTF0",1766972431822,0.00867896,2980.0,2977.9,0.0034574]
["bitfinex-derivatives","ETHF0:USTF0",1766972432119,0.16798,2979.1,2977.9,0.0034574]
["bitfinex-derivatives","ETHF0:USTF0",1766972432308,0.00867896,2980.0,2976.1,0.42970454]
["bitfinex-derivatives","ETHF0:USTF0",1766972432309,0.00867896,2980.0,2976.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766972432511,0.00503035,2978.3,2976.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766972432712,0.00503035,2978.3,2976.6,4.41465853]
["bitfinex-derivatives","ETHF0:USTF0",1766972433021,0.00503035,2978.3,2976.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766972433222,0.00503035,2978.3,2976.7,4.41465853]
["bitfinex-derivatives","ETHF0:USTF0",1766972433413,0.00503035,2978.3,2976.6,4.41465853]
["bitfinex-derivatives","ETHF0:USTF0",1766972433618,0.00503035,2978.3,2976.5,4.37489364]
["bitfinex-derivatives","ETHF0:USTF0",1766972433817,0.16796,2979.5,2976.5,4.37489364]
["bitfinex-derivatives","ETHF0:USTF0",1766972434018,0.16796,2979.5,2976.5,3.85414727]
["bitfinex-derivatives","ETHF0:USTF0",1766972434318,0.16796,2979.5,2976.5,8.22904091]
["bitfinex-derivatives","ETHF0:USTF0",1766972434915,3.035e-05,2978.3,2977.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972435216,0.16796,2979.5,2977.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972435714,0.16797,2979.3,2977.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972436113,0.00364861,2980.0,2977.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972436114,0.00503035,2978.8,2977.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972439020,0.00364861,2980.0,2978.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766972439220,0.16783,2981.8,2978.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766972439415,40.96783,2981.8,2979.0,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766972439612,0.16784,2981.7,2979.0,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766972439815,0.16784,2981.6,2979.1,4.27232044]
["bitfinex-derivatives","ETHF0:USTF0",1766972440016,0.00503035,2980.6,2979.1,4.27232044]
["bitfinex-derivatives","ETHF0:USTF0",1766972440215,0.00503035,2980.6,2979.1,0.00414191]
["bitfinex-derivatives","ETHF0:USTF0",1766972440216,0.00895546,2980.6,2979.1,0.00414191]
["bitfinex-derivatives","ETHF0:USTF0",1766972441229,0.00895546,2980.6,2979.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972442932,0.00895546,2980.6,2979.1,0.00414191]
["bitfinex-derivatives","ETHF0:USTF0",1766972443934,0.00895546,2980.6,2979.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972444522,0.16792,2980.3,2979.1,0.00414191]
["bitfinex-derivatives","ETHF0:USTF0",1766972445326,0.00895546,2980.6,2979.1,0.00414191]
["bitfinex-derivatives","ETHF0:USTF0",1766972445528,0.16793,2980.0,2979.1,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972447432,0.00895546,2980.6,2979.1,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972447934,0.00895546,2980.6,2979.2,4.30077163]
["bitfinex-derivatives","ETHF0:USTF0",1766972448124,0.00895546,2980.6,2979.1,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972448326,0.00895546,2980.6,2979.2,4.30077163]
["bitfinex-derivatives","ETHF0:USTF0",1766972449633,5.119,2981.7,2979.2,4.30077163]
["bitfinex-derivatives","ETHF0:USTF0",1766972450539,0.00503035,2980.7,2980.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972450835,5.1215288,2981.7,2980.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972451130,0.0025288,2981.7,2980.3,4.43431502]
["bitfinex-derivatives","ETHF0:USTF0",1766972451331,1e-08,2981.7,2980.3,4.43431502]
["bitfinex-derivatives","ETHF0:USTF0",1766972451535,0.33574116,2983.5,2981.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766972451536,0.26774116,2983.5,2981.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766972451728,0.00503035,2982.6,2982.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972452440,0.00660155,2982.6,2982.0,0.0084399]
["bitfinex-derivatives","ETHF0:USTF0",1766972452930,0.1677,2984.2,2982.0,0.0084399]
["bitfinex-derivatives","ETHF0:USTF0",1766972453237,0.1677,2984.2,2982.1,4.43506466]
["bitfinex-derivatives","ETHF0:USTF0",1766972453737,0.16768,2984.5,2982.1,4.43506466]
["bitfinex-derivatives","ETHF0:USTF0",1766972453939,0.00503035,2983.6,2982.1,4.43506466]
["bitfinex-derivatives","ETHF0:USTF0",1766972454341,0.00503035,2983.6,2982.0,0.0084399]
["bitfinex-derivatives","ETHF0:USTF0",1766972454928,0.16775,2983.4,2982.0,0.0084399]
["bitfinex-derivatives","ETHF0:USTF0",1766972455239,0.00503035,2983.6,2982.0,0.0084399]
["bitfinex-derivatives","ETHF0:USTF0",1766972455438,5.118,2983.5,2982.0,3.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972455737,0.16778,2982.8,2980.3,1.46984266]
["bitfinex-derivatives","ETHF0:USTF0",1766972456045,0.16779,2982.5,2980.4,4.37924044]
["bitfinex-derivatives","ETHF0:USTF0",1766972456341,0.16775,2983.2,2980.4,3.67505897]
["bitfinex-derivatives","ETHF0:USTF0",1766972456540,0.16778,2982.8,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972456738,0.16779,2982.6,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972456932,0.16781,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972457241,0.00340955,2983.2,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972457535,0.86696202,2983.1,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972457737,0.16781,2982.2,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972458134,0.00340955,2983.2,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972458135,0.00503035,2981.6,2981.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972459136,0.00503035,2981.6,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972459437,0.16785,2981.5,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972460242,0.16785,2981.5,2980.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972460538,0.16785,2981.5,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972460730,0.16776,2983.1,2980.8,4.31966223]
["bitfinex-derivatives","ETHF0:USTF0",1766972461042,0.16776,2983.0,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972461244,0.16776,2983.0,2980.9,4.31966223]
["bitfinex-derivatives","ETHF0:USTF0",1766972461429,0.00340955,2983.2,2980.9,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766972461735,0.00340955,2983.2,2981.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972462332,0.00340955,2983.2,2981.9,4.34535264]
["bitfinex-derivatives","ETHF0:USTF0",1766972462736,0.1677,2984.2,2981.9,4.34535264]
["bitfinex-derivatives","ETHF0:USTF0",1766972462939,40.8,2984.7,2981.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972463245,0.86652944,2984.6,2981.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972463447,0.86652944,2984.5,2980.0,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766972463635,0.86652944,2984.4,2980.0,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766972463838,0.16779,2982.6,2980.5,4.38737762]
["bitfinex-derivatives","ETHF0:USTF0",1766972464547,0.00503035,2981.8,2981.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972464745,0.00503035,2981.8,2981.3,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972464939,0.00503035,2981.8,2979.8,1.63004355]
["bitfinex-derivatives","ETHF0:USTF0",1766972465946,0.00503035,2981.8,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972466340,0.16777,2982.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972466645,0.16777,2982.9,2980.1,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766972466646,0.16778,2982.7,2980.1,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766972466845,0.238,2984.4,2980.1,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766972467048,0.16777,2983.0,2980.5,4.28419357]
["bitfinex-derivatives","ETHF0:USTF0",1766972467246,0.00503035,2982.0,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972467638,0.17285035,2982.0,2979.8,1.63004355]
["bitfinex-derivatives","ETHF0:USTF0",1766972467839,0.00503035,2982.0,2979.4,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766972468047,0.16786,2981.2,2978.6,3.17558811]
["bitfinex-derivatives","ETHF0:USTF0",1766972468246,0.16786,2981.2,2978.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1766972468641,40.97285035,2982.0,2980.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972468846,40.80503035,2982.0,2980.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972469052,0.00503035,2982.0,2980.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972469252,0.16784,2981.7,2980.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972469546,0.00503035,2982.0,2980.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972470438,0.00503035,2982.0,2980.6,4.33527974]
["bitfinex-derivatives","ETHF0:USTF0",1766972471041,0.16775,2983.3,2980.6,4.33527974]
["bitfinex-derivatives","ETHF0:USTF0",1766972471244,0.16775,2983.3,2980.7,8.29432029]
["bitfinex-derivatives","ETHF0:USTF0",1766972471449,0.16775,2983.2,2980.6,4.33527974]
["bitfinex-derivatives","ETHF0:USTF0",1766972471651,0.16775,2983.2,2980.8,4.42216227]
["bitfinex-derivatives","ETHF0:USTF0",1766972471947,0.16776,2983.1,2980.7,4.43524737]
["bitfinex-derivatives","ETHF0:USTF0",1766972472157,0.00503035,2982.2,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972472337,0.116,2984.6,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972472538,1.25057813,2984.5,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972472739,0.16778,2982.7,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972473137,1.63004355,2984.4,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972473341,0.16777,2982.8,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972473553,1.63004355,2984.5,2980.5,4.31299438]
["bitfinex-derivatives","ETHF0:USTF0",1766972473740,1.25113427,2984.4,2980.5,4.31299438]
["bitfinex-derivatives","ETHF0:USTF0",1766972473938,0.16778,2982.7,2980.5,4.31299438]
["bitfinex-derivatives","ETHF0:USTF0",1766972474144,0.00503035,2981.9,2981.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972474348,0.00503035,2981.9,2980.4,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1766972475343,0.16788,2981.0,2980.4,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972475646,0.2301,2981.8,2978.5,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972475847,0.16788,2981.0,2978.4,3.17559811]
["bitfinex-derivatives","ETHF0:USTF0",1766972476040,0.39793,2981.8,2979.2,4.30419636]
["bitfinex-derivatives","ETHF0:USTF0",1766972476240,0.39793,2981.8,2979.1,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972476440,0.00503035,2980.7,2979.3,4.30419636]
["bitfinex-derivatives","ETHF0:USTF0",1766972476644,0.16784,2981.7,2979.1,7.3146097]
["bitfinex-derivatives","ETHF0:USTF0",1766972476843,0.16784,2981.7,2979.2,7.46225776]
["bitfinex-derivatives","ETHF0:USTF0",1766972477050,0.16784,2981.7,2979.2,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972477248,0.16784,2981.7,2979.4,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972477744,0.16787,2981.1,2980.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972478843,0.23273032,2981.8,2980.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972479443,0.16785,2981.5,2980.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972479754,0.16785,2981.4,2980.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972479955,0.00503035,2981.1,2980.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972481351,0.23273032,2981.8,2980.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972481558,0.23273032,2981.8,2980.4,4.32747921]
["bitfinex-derivatives","ETHF0:USTF0",1766972482250,0.16781,2982.2,2980.4,4.32747921]
["bitfinex-derivatives","ETHF0:USTF0",1766972482443,0.16781,2982.2,2980.4,7.33505732]
["bitfinex-derivatives","ETHF0:USTF0",1766972482849,40.8,2983.9,2980.5,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972483054,40.8,2983.9,2980.4,4.32747921]
["bitfinex-derivatives","ETHF0:USTF0",1766972483055,0.16776,2983.0,2980.6,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972483254,0.16776,2983.0,2980.7,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972483455,0.16776,2983.0,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972483657,0.16776,2983.0,2981.6,0.00749378]
["bitfinex-derivatives","ETHF0:USTF0",1766972483852,0.16776,2983.0,2981.7,4.29191392]
["bitfinex-derivatives","ETHF0:USTF0",1766972484060,0.16776,2983.0,2981.6,0.00749378]
["bitfinex-derivatives","ETHF0:USTF0",1766972484257,2.43704685,2985.1,2981.6,0.00749378]
["bitfinex-derivatives","ETHF0:USTF0",1766972484552,0.17108356,2983.6,2981.7,4.29191392]
["bitfinex-derivatives","ETHF0:USTF0",1766972484752,0.00335356,2983.6,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972485553,0.16774,2983.5,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972486450,0.00335356,2983.6,2982.5,4.35790027]
["bitfinex-derivatives","ETHF0:USTF0",1766972486647,5.114,2984.9,2982.5,4.35790027]
["bitfinex-derivatives","ETHF0:USTF0",1766972486844,5.114,2984.9,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972486845,0.16771,2983.9,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972487055,0.1677,2984.1,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972487267,0.05834594,2984.8,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972487461,1.25425242,2984.7,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972487765,0.16772,2983.9,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972488154,0.16772,2983.8,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972488558,0.16773,2983.6,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972488756,0.16774,2983.4,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972488961,40.8,2984.4,2981.6,0.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1766972489161,0.16778,2982.7,2981.6,0.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1766972489661,0.16774,2983.4,2981.6,0.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1766972490063,0.00503035,2982.8,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972490568,0.00503035,2982.8,2981.6,0.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1766972491565,0.00503035,2982.8,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972491958,0.00503035,2982.8,2981.9,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972492358,0.16779,2982.6,2981.9,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972493163,0.1678,2982.4,2980.5,1.35579874]
["bitfinex-derivatives","ETHF0:USTF0",1766972493359,0.1678,2982.4,2980.5,4.36337685]
["bitfinex-derivatives","ETHF0:USTF0",1766972493664,0.1678,2982.4,2980.6,7.3355464]
["bitfinex-derivatives","ETHF0:USTF0",1766972493866,0.1678,2982.4,2981.0,1.35579874]
["bitfinex-derivatives","ETHF0:USTF0",1766972494062,0.1678,2982.4,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972494264,0.17026343,2982.4,2981.4,0.00843599]
["bitfinex-derivatives","ETHF0:USTF0",1766972494960,0.00246343,2982.4,2981.5,1.35579874]
["bitfinex-derivatives","ETHF0:USTF0",1766972495167,0.00503035,2982.8,2981.5,1.35579874]
["bitfinex-derivatives","ETHF0:USTF0",1766972495363,0.16775,2983.2,2981.5,1.35579874]
["bitfinex-derivatives","ETHF0:USTF0",1766972495668,0.16771,2984.0,2982.0,1.35579874]
["bitfinex-derivatives","ETHF0:USTF0",1766972496170,0.16771,2984.0,2982.1,4.37205729]
["bitfinex-derivatives","ETHF0:USTF0",1766972496563,0.00503035,2983.3,2982.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972496769,0.00503035,2983.3,2981.4,3.01098375]
["bitfinex-derivatives","ETHF0:USTF0",1766972497068,0.00503035,2983.3,2981.7,4.37250509]
["bitfinex-derivatives","ETHF0:USTF0",1766972497264,0.17278035,2983.3,2981.7,4.37250509]
["bitfinex-derivatives","ETHF0:USTF0",1766972497569,0.00503035,2983.3,2981.4,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1766972497769,0.00503035,2983.3,2982.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972498574,0.00503035,2983.3,2982.1,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972498763,0.16778,2982.8,2982.1,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972499167,0.16779,2982.6,2981.4,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1766972499968,0.16779,2982.5,2981.4,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1766972500163,0.16779,2982.5,2981.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972501475,5.27978035,2983.3,2981.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972501773,0.17278035,2983.3,2981.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972501973,0.00503035,2983.3,2981.8,4.33989661]
["bitfinex-derivatives","ETHF0:USTF0",1766972502373,0.00503035,2983.3,2981.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972503269,0.16775,2983.2,2981.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972503465,0.00503035,2983.3,2981.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972503665,0.00503035,2983.3,2981.4,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1766972503666,0.16779,2982.5,2981.4,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1766972503867,3.15,2982.9,2980.1,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972504068,0.16782,2982.1,2980.5,0.97244071]
["bitfinex-derivatives","ETHF0:USTF0",1766972504369,0.16782,2982.1,2980.9,0.97244071]
["bitfinex-derivatives","ETHF0:USTF0",1766972504780,0.00503035,2981.8,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972507684,0.00503035,2981.8,2980.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1766972508082,0.00503035,2981.8,2979.9,0.97244071]
["bitfinex-derivatives","ETHF0:USTF0",1766972508284,0.16784,2981.6,2979.9,0.97244071]
["bitfinex-derivatives","ETHF0:USTF0",1766972508479,5.104,2984.0,2981.5,0.97244071]
["bitfinex-derivatives","ETHF0:USTF0",1766972508669,0.05834858,2984.8,2981.3,0.97244071]
["bitfinex-derivatives","ETHF0:USTF0",1766972508670,0.16778,2982.7,2981.3,0.97244071]
["bitfinex-derivatives","ETHF0:USTF0",1766972509070,0.16774,2983.5,2981.4,4.46147437]
["bitfinex-derivatives","ETHF0:USTF0",1766972509378,0.17099704,2983.5,2981.5,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972509684,0.00503035,2982.7,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972509884,0.17099704,2983.5,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972510982,2.37870404,2986.2,2982.8,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766972511190,1.35526468,2986.6,2983.2,1.35526468]
["bitfinex-derivatives","ETHF0:USTF0",1766972511479,0.16762,2985.6,2983.3,4.32006931]
["bitfinex-derivatives","ETHF0:USTF0",1766972511985,0.00503035,2984.7,2984.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972512177,0.16762,2985.6,2984.2,0.00891682]
["bitfinex-derivatives","ETHF0:USTF0",1766972512378,40.8,2986.5,2983.3,4.32006931]
["bitfinex-derivatives","ETHF0:USTF0",1766972512379,0.16766,2984.9,2983.3,4.32006931]
["bitfinex-derivatives","ETHF0:USTF0",1766972512578,0.16766,2984.9,2982.7,4.36284279]
["bitfinex-derivatives","ETHF0:USTF0",1766972512782,0.16766,2984.9,2982.7,1.35526468]
["bitfinex-derivatives","ETHF0:USTF0",1766972512980,0.16766,2984.9,2982.9,4.27051083]
["bitfinex-derivatives","ETHF0:USTF0",1766972513182,0.16766,2984.9,2983.2,1.35526468]
["bitfinex-derivatives","ETHF0:USTF0",1766972513486,0.17122308,2984.9,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972513682,0.00356308,2984.9,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972514187,0.16763,2985.4,2983.9,4.30465411]
["bitfinex-derivatives","ETHF0:USTF0",1766972514380,0.16763,2985.4,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972514578,0.00503035,2984.9,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972515288,0.17269035,2984.9,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972515488,0.16767,2984.7,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972516589,0.00503035,2984.9,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972517792,0.17269035,2984.9,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972518187,0.16767,2984.7,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972518592,0.16768,2984.5,2983.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972519688,0.1677,2984.2,2983.2,0.00345846]
["bitfinex-derivatives","ETHF0:USTF0",1766972519890,0.1677,2984.1,2983.2,0.00345846]
["bitfinex-derivatives","ETHF0:USTF0",1766972520288,40.8,2984.8,2983.2,0.00345846]
["bitfinex-derivatives","ETHF0:USTF0",1766972520486,0.16767,2984.7,2983.2,0.00345846]
["bitfinex-derivatives","ETHF0:USTF0",1766972520686,0.16768,2984.5,2983.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972521392,0.00503035,2984.9,2983.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972521393,0.16768,2984.4,2983.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972521594,0.16769,2984.3,2983.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972521790,0.00503035,2984.9,2983.2,0.00345846]
["bitfinex-derivatives","ETHF0:USTF0",1766972521791,0.16771,2984.0,2983.2,0.00345846]
["bitfinex-derivatives","ETHF0:USTF0",1766972522196,0.16771,2983.9,2983.2,0.00345846]
["bitfinex-derivatives","ETHF0:USTF0",1766972522697,0.16771,2983.9,2983.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972522897,0.16767,2984.7,2983.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972523395,0.16767,2984.6,2983.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972523696,0.00503035,2984.9,2983.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972523897,0.1677,2984.1,2983.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972524788,0.00503035,2984.9,2983.4,4.39974309]
["bitfinex-derivatives","ETHF0:USTF0",1766972524992,0.16763,2985.4,2983.4,4.39974309]
["bitfinex-derivatives","ETHF0:USTF0",1766972525891,0.00503035,2984.7,2983.4,4.39974309]
["bitfinex-derivatives","ETHF0:USTF0",1766972526292,0.16764,2985.3,2983.4,4.39974309]
["bitfinex-derivatives","ETHF0:USTF0",1766972526798,0.16764,2985.3,2983.7,1.35526468]
["bitfinex-derivatives","ETHF0:USTF0",1766972527191,0.00503035,2984.8,2983.8,4.41226929]
["bitfinex-derivatives","ETHF0:USTF0",1766972527386,0.16764,2985.3,2983.8,4.41226929]
["bitfinex-derivatives","ETHF0:USTF0",1766972527689,0.16764,2985.3,2983.8,4.40226929]
["bitfinex-derivatives","ETHF0:USTF0",1766972528197,0.00503035,2985.1,2983.8,4.40226929]
["bitfinex-derivatives","ETHF0:USTF0",1766972528392,0.00503035,2984.7,2983.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972529597,0.00503035,2984.7,2983.2,0.00345846]
["bitfinex-derivatives","ETHF0:USTF0",1766972529793,0.00503035,2984.7,2981.6,1.47099721]
["bitfinex-derivatives","ETHF0:USTF0",1766972529996,0.00503035,2984.5,2981.8,1.52309468]
["bitfinex-derivatives","ETHF0:USTF0",1766972530192,0.00503035,2984.7,2981.9,4.45197597]
["bitfinex-derivatives","ETHF0:USTF0",1766972530392,0.17270035,2984.7,2982.9,1.35526468]
["bitfinex-derivatives","ETHF0:USTF0",1766972530595,0.17270035,2984.7,2983.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972530793,0.17505055,2984.7,2983.5,0.00759687]
["bitfinex-derivatives","ETHF0:USTF0",1766972530999,0.00738055,2984.7,2983.5,0.00759687]
["bitfinex-derivatives","ETHF0:USTF0",1766972532305,0.00503035,2984.5,2983.5,0.00759687]
["bitfinex-derivatives","ETHF0:USTF0",1766972533704,0.17271035,2984.5,2983.5,0.00759687]
["bitfinex-derivatives","ETHF0:USTF0",1766972534601,0.1677,2984.2,2983.5,0.00759687]
["bitfinex-derivatives","ETHF0:USTF0",1766972534997,0.16273035,2984.2,2983.5,0.00759687]
["bitfinex-derivatives","ETHF0:USTF0",1766972535598,0.16771,2984.0,2981.8,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972535804,0.16771,2983.9,2982.2,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972536006,0.16771,2983.9,2982.2,5.3674583]
["bitfinex-derivatives","ETHF0:USTF0",1766972536304,0.16771,2983.9,2982.2,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972536508,0.16771,2983.9,2982.3,4.39591593]
["bitfinex-derivatives","ETHF0:USTF0",1766972536809,0.00503035,2983.4,2982.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972538204,0.0100607,2983.4,2982.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972539614,0.0100607,2983.4,2982.3,0.00307491]
["bitfinex-derivatives","ETHF0:USTF0",1766972539911,0.16775,2983.2,2982.3,0.00307491]
["bitfinex-derivatives","ETHF0:USTF0",1766972540109,0.0100607,2983.4,2982.3,0.00307491]
["bitfinex-derivatives","ETHF0:USTF0",1766972540310,0.00503035,2983.3,2982.3,0.00307491]
["bitfinex-derivatives","ETHF0:USTF0",1766972540510,0.00503035,2983.3,2982.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972543713,0.17278035,2983.3,2982.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972544415,0.16776,2983.1,2982.3,0.00307491]
["bitfinex-derivatives","ETHF0:USTF0",1766972544623,0.17279035,2983.0,2981.7,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972544808,0.16778,2982.7,2981.4,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972545012,0.00503035,2983.0,2981.3,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972545513,0.00503035,2983.0,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972545716,0.16779,2982.6,2981.3,0.00277203]
["bitfinex-derivatives","ETHF0:USTF0",1766972546019,0.17113604,2982.6,2981.3,0.00277203]
["bitfinex-derivatives","ETHF0:USTF0",1766972546319,0.00503035,2982.4,2981.3,0.00277203]
["bitfinex-derivatives","ETHF0:USTF0",1766972546914,0.1678,2982.3,2981.3,0.00277203]
["bitfinex-derivatives","ETHF0:USTF0",1766972550416,0.1678,2982.3,2980.1,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972550417,0.16783,2981.8,2980.1,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972550614,0.16783,2981.8,2980.5,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972550810,0.00334604,2982.6,2980.5,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972551011,0.00503035,2981.8,2980.5,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972551212,0.00503035,2981.8,2980.4,0.97154237]
["bitfinex-derivatives","ETHF0:USTF0",1766972551418,0.00334604,2982.6,2980.4,0.97531253]
["bitfinex-derivatives","ETHF0:USTF0",1766972551615,0.00503035,2981.8,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972551815,0.17286035,2981.8,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766972552119,0.17286035,2981.8,2980.4,0.97531253]
["bitfinex-derivatives","ETHF0:USTF0",1766972552824,0.16784,2981.7,2980.4,0.97531253]
["bitfinex-derivatives","ETHF0:USTF0",1766972553217,0.16784,2981.7,2980.4,0.00377016]
["bitfinex-derivatives","ETHF0:USTF0",1766972556026,0.17287035,2981.7,2980.4,0.00377016]
["bitfinex-derivatives","ETHF0:USTF0",1766972556425,0.16784,2981.6,2980.4,0.00377016]
["bitfinex-derivatives","ETHF0:USTF0",1766972556623,0.00503035,2981.7,2980.4,0.00377016]
["bitfinex-derivatives","ETHF0:USTF0",1766972556920,0.00503035,2981.7,2979.2,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972557231,0.00503035,2981.7,2979.3,4.30921637]
["bitfinex-derivatives","ETHF0:USTF0",1766972557419,0.16789,2980.8,2978.7,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972557618,0.00503035,2980.0,2978.7,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972557917,0.0085971,2980.0,2979.0,4.30921637]
["bitfinex-derivatives","ETHF0:USTF0",1766972558311,0.0085971,2980.0,2978.8,4.37030892]
["bitfinex-derivatives","ETHF0:USTF0",1766972558526,0.0085971,2980.0,2978.7,1.10695319]
["bitfinex-derivatives","ETHF0:USTF0",1766972558824,0.0085971,2980.0,2978.7,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766972561122,0.01362745,2980.0,2978.7,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766972564234,0.105,2979.9,2978.7,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766972564433,0.16794,2979.8,2978.7,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766972564635,0.16795,2979.7,2978.7,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766972564835,0.16795,2979.6,2978.7,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766972566534,0.105,2979.9,2978.7,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766972566724,0.16796,2979.5,2977.7,1.46136959]
["bitfinex-derivatives","ETHF0:USTF0",1766972567439,0.16797,2979.4,2977.7,1.46136959]
["bitfinex-derivatives","ETHF0:USTF0",1766972567634,0.16798,2979.2,2977.7,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1766972568637,0.168,2978.9,2977.7,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1766972568835,1.10302262,2979.8,2977.7,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1766972569235,0.168,2978.9,2977.7,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1766972570437,0.16801,2978.7,2977.7,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1766972570636,0.00503035,2978.5,2976.1,0.26661845]
["bitfinex-derivatives","ETHF0:USTF0",1766972570837,0.00503035,2978.5,2976.7,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972571136,0.00503035,2978.5,2976.7,5.47041697]
["bitfinex-derivatives","ETHF0:USTF0",1766972571340,0.00503035,2978.5,2976.7,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972571542,0.00503035,2978.5,2976.8,4.36739435]
["bitfinex-derivatives","ETHF0:USTF0",1766972571739,0.00503035,2978.5,2976.8,4.37110931]
["bitfinex-derivatives","ETHF0:USTF0",1766972572638,0.00503035,2978.4,2976.8,4.37110931]
["bitfinex-derivatives","ETHF0:USTF0",1766972572941,0.00503035,2978.5,2976.8,4.37110931]
["bitfinex-derivatives","ETHF0:USTF0",1766972573439,0.0100607,2978.5,2976.8,4.37110931]
["bitfinex-derivatives","ETHF0:USTF0",1766972574534,0.00503035,2978.3,2976.8,4.37110931]
["bitfinex-derivatives","ETHF0:USTF0",1766972574937,0.17306035,2978.3,2976.8,0.00371496]
["bitfinex-derivatives","ETHF0:USTF0",1766972578747,0.16806,2977.8,2976.8,0.00371496]
["bitfinex-derivatives","ETHF0:USTF0",1766972579039,0.00332203,2977.8,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766972579243,0.00503921,2976.9,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766972579443,0.00503921,2976.9,2975.6,4.32038573]
["bitfinex-derivatives","ETHF0:USTF0",1766972579746,0.00503921,2976.9,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766972580131,0.00503921,2976.9,2975.5,0.17228784]
["bitfinex-derivatives","ETHF0:USTF0",1766972580332,0.3359,2976.8,2975.6,4.44416199]
["bitfinex-derivatives","ETHF0:USTF0",1766972580538,0.00332203,2977.8,2976.4,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972580938,0.00503035,2977.7,2975.6,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972581248,0.17138203,2977.8,2976.1,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972581438,0.00503921,2977.2,2976.1,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972581639,0.00332203,2977.8,2976.7,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972581944,0.00503035,2977.7,2976.7,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972582644,0.00503921,2977.5,2976.7,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972584251,0.34073921,2977.5,2976.7,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972585051,0.00332203,2977.8,2976.7,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972586039,0.00503921,2977.5,2976.7,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972586244,0.00332203,2977.8,2976.7,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972586745,0.16803,2978.2,2976.7,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972586953,5.258,2978.8,2976.8,4.424958]
["bitfinex-derivatives","ETHF0:USTF0",1766972587253,0.00503921,2978.1,2976.8,4.424958]
["bitfinex-derivatives","ETHF0:USTF0",1766972587555,0.16801,2978.6,2977.1,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972587846,0.1720351,2978.6,2977.1,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972588449,0.00503921,2978.1,2977.1,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972588656,0.0040251,2978.6,2977.2,4.34700725]
["bitfinex-derivatives","ETHF0:USTF0",1766972589053,0.16797,2979.3,2977.6,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972589761,0.00332998,2978.7,2977.6,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972589957,0.00676103,2978.7,2977.6,1.10546901]
["bitfinex-derivatives","ETHF0:USTF0",1766972590649,0.00676103,2978.7,2977.6,0.00244639]
["bitfinex-derivatives","ETHF0:USTF0",1766972598064,0.17476103,2978.7,2977.6,0.00244639]
["bitfinex-derivatives","ETHF0:USTF0",1766972603667,0.00676103,2978.7,2977.6,0.00244639]
["bitfinex-derivatives","ETHF0:USTF0",1766972606474,0.16798,2979.2,2977.8,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972606674,0.16793,2980.1,2978.3,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972607070,0.16793,2980.1,2978.4,7.33604677]
["bitfinex-derivatives","ETHF0:USTF0",1766972607369,0.16793,2980.1,2978.5,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972607569,0.17072831,2980.1,2979.0,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972610577,0.16793,2980.0,2979.0,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972610879,0.16793,2980.0,2978.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766972611062,0.00279831,2980.1,2978.7,1.10302262]
["bitfinex-derivatives","ETHF0:USTF0",1766972611471,0.00279831,2980.1,2978.8,4.45506219]
["bitfinex-derivatives","ETHF0:USTF0",1766972611775,0.16789,2980.8,2979.2,1.10806183]
["bitfinex-derivatives","ETHF0:USTF0",1766972611966,5.077,2981.2,2979.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972612167,0.16791,2980.5,2979.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972612577,0.16791,2980.4,2979.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972612775,0.17168204,2980.4,2979.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972614480,0.17168204,2980.4,2979.4,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972615777,0.17168204,2980.4,2979.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972618780,0.17168204,2980.4,2979.4,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972619377,0.17168204,2980.4,2979.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972620678,0.16792,2980.3,2979.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972621280,0.16793,2980.1,2979.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972621685,0.16793,2980.1,2978.6,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972622389,0.16793,2980.0,2978.6,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972622687,0.00503921,2979.6,2978.6,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972623180,0.00503921,2979.6,2978.2,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972623381,0.17299921,2979.6,2978.2,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972623781,0.17299921,2979.6,2978.6,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972624095,0.17299921,2979.6,2978.2,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972624096,0.16796,2979.5,2978.2,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972624483,0.00503921,2979.6,2977.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766972624484,0.00503921,2979.6,2978.3,4.30110148]
["bitfinex-derivatives","ETHF0:USTF0",1766972624789,0.00503921,2979.6,2978.6,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972625187,0.00503921,2979.6,2978.8,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972626979,0.16793,2980.0,2979.0,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972627988,0.00503921,2979.8,2979.0,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972628487,0.00377204,2980.4,2979.0,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972629484,0.00503921,2980.0,2979.0,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972631389,0.00503921,2980.0,2979.1,3.00757811]
["bitfinex-derivatives","ETHF0:USTF0",1766972631889,0.16796,2979.6,2978.8,4.24417153]
["bitfinex-derivatives","ETHF0:USTF0",1766972632092,0.00503921,2980.0,2978.8,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972632487,0.00503921,2980.0,2978.9,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972633795,0.00503921,2980.0,2978.8,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972636489,0.00503921,2980.0,2979.0,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972637993,0.00503921,2980.0,2978.8,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972640396,0.00503921,2980.0,2979.0,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972641796,0.00503921,2980.0,2978.9,3.96597192]
["bitfinex-derivatives","ETHF0:USTF0",1766972642202,0.00503921,2980.0,2979.3,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972643897,0.00377204,2980.4,2979.7,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972644196,0.00377204,2980.4,2979.7,0.00245253]
["bitfinex-derivatives","ETHF0:USTF0",1766972644605,0.16789,2980.9,2979.7,0.97626339]
["bitfinex-derivatives","ETHF0:USTF0",1766972645499,0.17149056,2980.9,2979.7,0.97626339]
["bitfinex-derivatives","ETHF0:USTF0",1766972647201,0.17149056,2980.9,2979.7,0.00245253]
["bitfinex-derivatives","ETHF0:USTF0",1766972647401,0.16789,2980.8,2979.7,0.00245253]
["bitfinex-derivatives","ETHF0:USTF0",1766972649197,0.00360056,2980.9,2979.7,0.00245253]
["bitfinex-derivatives","ETHF0:USTF0",1766972649506,0.97381086,2980.6,2978.8,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972649697,0.16794,2979.9,2978.8,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972649898,0.16795,2979.7,2978.8,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972650400,0.16795,2979.7,2978.8,0.00782072]
["bitfinex-derivatives","ETHF0:USTF0",1766972653210,0.00503921,2979.5,2978.8,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972654504,0.17299921,2979.5,2978.8,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972655107,0.17299921,2979.5,2977.9,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972655297,0.17299921,2979.5,2978.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972655604,0.00503921,2979.5,2977.9,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972655811,0.16798,2979.2,2977.9,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972656104,0.16798,2979.2,2977.9,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1766972656701,0.16798,2979.1,2978.3,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972657308,0.00503921,2979.5,2977.9,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1766972657309,0.97885007,2979.5,2977.9,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1766972657606,0.16801,2978.6,2977.9,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1766972657811,0.17131495,2978.6,2977.9,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1766972658404,0.17131495,2978.6,2978.0,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972661405,0.17131495,2978.6,2977.1,2.9889834]
["bitfinex-derivatives","ETHF0:USTF0",1766972661606,0.16802,2978.5,2977.0,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972661809,0.16802,2978.5,2976.8,2.9889834]
["bitfinex-derivatives","ETHF0:USTF0",1766972662406,0.00503921,2978.0,2977.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972663313,0.16802,2978.4,2977.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972663713,0.00330495,2978.6,2977.5,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972664114,0.00330495,2978.6,2977.8,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972664318,0.00503921,2978.5,2977.8,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972664512,0.00503921,2978.5,2977.5,4.42379383]
["bitfinex-derivatives","ETHF0:USTF0",1766972664819,0.00503921,2978.5,2977.4,0.97885007]
["bitfinex-derivatives","ETHF0:USTF0",1766972667916,0.50357,2979.4,2977.8,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972668518,0.16797,2979.3,2977.8,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972668812,0.168,2978.9,2977.4,0.97885007]
["bitfinex-derivatives","ETHF0:USTF0",1766972669011,0.00503921,2978.6,2977.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972670518,0.16802,2978.4,2977.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972672911,0.00503921,2978.6,2977.5,0.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1766972674616,0.00503921,2978.6,2977.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972674814,0.00503921,2978.6,2977.6,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972675016,0.00431183,2978.9,2977.6,5.42246325]
["bitfinex-derivatives","ETHF0:USTF0",1766972675320,0.0503,2978.5,2977.6,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972675624,0.00431183,2978.9,2977.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972675820,0.00431183,2978.9,2977.7,4.39543091]
["bitfinex-derivatives","ETHF0:USTF0",1766972676215,0.00431183,2978.9,2977.6,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972676625,0.00431183,2978.9,2977.7,4.4134552]
["bitfinex-derivatives","ETHF0:USTF0",1766972676825,0.00431183,2978.9,2977.5,2.9889834]
["bitfinex-derivatives","ETHF0:USTF0",1766972677023,0.00503921,2978.5,2977.5,2.9889834]
["bitfinex-derivatives","ETHF0:USTF0",1766972678424,0.00503921,2978.5,2977.6,2.9889834]
["bitfinex-derivatives","ETHF0:USTF0",1766972678625,0.00503921,2978.5,2977.4,2.99402261]
["bitfinex-derivatives","ETHF0:USTF0",1766972680124,0.00503921,2978.5,2977.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972680426,0.00503921,2978.5,2977.6,2.9889834]
["bitfinex-derivatives","ETHF0:USTF0",1766972682429,0.00503921,2978.5,2977.7,2.9889834]
["bitfinex-derivatives","ETHF0:USTF0",1766972682927,0.16803,2978.3,2977.7,2.6395234]
["bitfinex-derivatives","ETHF0:USTF0",1766972683133,0.16803,2978.3,2977.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972686624,0.16803,2978.2,2977.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972689223,0.16803,2978.2,2976.9,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1766972689427,0.00503921,2978.5,2976.9,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1766972689428,0.16804,2978.1,2976.9,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1766972689626,0.00503921,2978.5,2976.2,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972689828,0.16806,2977.7,2976.2,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972690029,0.16806,2977.7,2975.7,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972690234,0.16807,2977.6,2975.7,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766972690439,0.00503921,2977.0,2976.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972690627,0.00503921,2977.0,2975.7,4.31022679]
["bitfinex-derivatives","ETHF0:USTF0",1766972691736,0.16808,2977.4,2976.1,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972692828,0.00503921,2977.0,2976.1,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972694425,0.16808,2977.4,2976.1,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972695336,0.00503921,2977.0,2976.1,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972697235,1.10506726,2979.1,2976.1,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972697236,6.331,2979.0,2976.4,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972697542,0.16803,2978.3,2976.9,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972697840,2.37870404,2980.7,2976.9,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972697841,0.16799,2979.0,2976.9,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972698037,0.16799,2979.0,2977.0,7.31586772]
["bitfinex-derivatives","ETHF0:USTF0",1766972698232,0.16799,2979.0,2977.7,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972700941,0.16795,2979.7,2977.8,5.44953094]
["bitfinex-derivatives","ETHF0:USTF0",1766972701141,0.16795,2979.7,2978.3,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972701335,0.4089,2980.6,2978.3,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972701536,0.1679,2980.6,2979.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972702040,0.17095098,2980.6,2979.2,0.00918611]
["bitfinex-derivatives","ETHF0:USTF0",1766972706129,0.00305098,2980.6,2979.2,1.11425337]
["bitfinex-derivatives","ETHF0:USTF0",1766972708145,0.00305098,2980.6,2979.2,0.00918611]
["bitfinex-derivatives","ETHF0:USTF0",1766972709348,0.00305098,2980.6,2979.2,1.11425337]
["bitfinex-derivatives","ETHF0:USTF0",1766972709647,0.00305098,2980.6,2979.2,0.00918611]
["bitfinex-derivatives","ETHF0:USTF0",1766972710042,0.17095098,2980.6,2979.2,0.00918611]
["bitfinex-derivatives","ETHF0:USTF0",1766972711241,0.17095098,2980.6,2979.2,1.11425337]
["bitfinex-derivatives","ETHF0:USTF0",1766972712451,0.16785,2981.5,2979.7,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972712648,0.16781,2982.3,2980.3,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972713553,0.17045312,2982.3,2980.3,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972714052,0.16781,2982.2,2980.3,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972714254,0.16781,2982.1,2980.3,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972714748,0.16781,2982.1,2980.6,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972715253,0.16781,2982.1,2980.7,4.41498047]
["bitfinex-derivatives","ETHF0:USTF0",1766972715745,0.00264312,2982.3,2980.7,4.41498047]
["bitfinex-derivatives","ETHF0:USTF0",1766972715951,0.00264312,2982.3,2980.6,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972717144,0.00264312,2982.3,2980.3,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972717345,0.16781,2982.1,2980.3,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1766972717541,0.16781,2982.1,2980.4,4.27232112]
["bitfinex-derivatives","ETHF0:USTF0",1766972717743,0.00264312,2982.3,2981.1,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972717945,10.375,2984.0,2981.6,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972718154,23.508,2985.2,2982.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972718155,0.16772,2983.7,2982.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972718349,5.039,2983.9,2982.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972718550,0.16776,2983.0,2980.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1766972718752,5.04,2983.8,2980.9,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972718951,5.04286313,2983.8,2980.9,1.10890205]
["bitfinex-derivatives","ETHF0:USTF0",1766972719548,0.00500224,2982.6,2982.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972720357,0.17058313,2983.8,2982.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972721051,0.00286313,2983.8,2982.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972722049,0.16776,2983.0,2982.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972723154,1.10793039,2983.8,2981.0,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972723456,0.16778,2982.7,2981.0,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972723960,0.16778,2982.7,2981.1,4.3930306]
["bitfinex-derivatives","ETHF0:USTF0",1766972724253,0.16778,2982.7,2981.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972724459,5.043,2983.2,2981.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972724659,0.16774,2983.5,2981.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972726160,5.04586313,2983.8,2981.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972726748,0.16776,2983.0,2981.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972727658,1.10506726,2983.7,2981.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972727864,1.10506726,2983.7,2980.9,0.00383479]
["bitfinex-derivatives","ETHF0:USTF0",1766972727865,0.16779,2982.6,2980.9,0.00383479]
["bitfinex-derivatives","ETHF0:USTF0",1766972728064,0.16779,2982.5,2980.9,0.00383479]
["bitfinex-derivatives","ETHF0:USTF0",1766972728763,0.16779,2982.5,2981.1,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972728963,40.8,2983.4,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972729166,0.16776,2983.1,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972729761,0.16776,2983.1,2981.5,1.11009795]
["bitfinex-derivatives","ETHF0:USTF0",1766972729964,5.04786313,2983.8,2982.3,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972730360,0.16777,2983.0,2981.8,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972730661,5.04786313,2983.8,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972730864,0.16778,2982.8,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972731164,5.21676,2983.1,2981.9,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972731566,0.16777,2982.9,2981.9,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972731869,0.16777,2982.8,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972732567,0.16777,2982.8,2981.8,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972733171,0.16777,2982.8,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972733870,5.049,2983.1,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972734473,0.05836708,2983.6,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972734672,5.92703172,2983.5,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972734872,0.88003172,2983.4,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972735166,0.00286313,2983.8,2982.4,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972735371,2.37870404,2984.7,2982.9,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972735572,5.047,2984.0,2983.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972735771,5.047,2984.0,2982.1,1.10506726]
["bitfinex-derivatives","ETHF0:USTF0",1766972735972,5.047,2984.0,2982.6,0.97216726]
["bitfinex-derivatives","ETHF0:USTF0",1766972736166,5.047,2984.0,2982.6,0.70636726]
["bitfinex-derivatives","ETHF0:USTF0",1766972736362,5.05074387,2984.0,2982.6,0.57711081]
["bitfinex-derivatives","ETHF0:USTF0",1766972736565,0.16775,2983.2,2981.0,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766972736768,5.05074387,2984.0,2983.1,0.2891609]
["bitfinex-derivatives","ETHF0:USTF0",1766972736974,5.05074387,2984.0,2981.8,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972736975,0.00374387,2984.0,2983.7,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972737176,4.55557696,2984.1,2983.4,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972737469,4.55557696,2984.1,2981.9,4.32514115]
["bitfinex-derivatives","ETHF0:USTF0",1766972737676,0.16772,2983.7,2983.1,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972737971,0.16772,2983.7,2983.1,0.05598175]
["bitfinex-derivatives","ETHF0:USTF0",1766972738174,0.17142446,2983.7,2982.8,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972738671,0.00370446,2983.7,2982.7,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972739073,0.00370446,2983.7,2982.7,0.00357709]
["bitfinex-derivatives","ETHF0:USTF0",1766972739269,0.00370446,2983.7,2982.3,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972740175,0.00503069,2983.3,2982.7,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972740372,0.16776,2983.1,2982.7,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972740572,0.16776,2983.1,2981.9,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972741077,0.16776,2983.1,2982.3,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972741279,0.16776,2983.1,2982.0,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972741574,0.00503069,2983.3,2982.0,0.00263065]
["bitfinex-derivatives","ETHF0:USTF0",1766972741770,0.16779,2982.5,2982.0,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972742374,0.00503069,2983.3,2982.0,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972742375,0.1678,2982.4,2982.0,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972742574,0.1678,2982.4,2981.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972743374,0.00503069,2983.3,2981.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972743677,0.1678,2982.4,2981.3,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972744269,0.16781,2982.3,2981.2,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972744780,0.00503069,2982.0,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972745277,0.16781,2982.3,2981.6,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972745473,0.16781,2982.3,2982.2,0.60707175]
["bitfinex-derivatives","ETHF0:USTF0",1766972745664,0.16776,2983.1,2982.2,0.60707175]
["bitfinex-derivatives","ETHF0:USTF0",1766972745869,0.16776,2983.1,2983.0,0.53718175]
["bitfinex-derivatives","ETHF0:USTF0",1766972746072,0.16776,2983.1,2983.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972747978,0.16776,2983.1,2981.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972748178,0.16776,2983.1,2982.7,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972748567,0.16776,2983.1,2982.4,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972751281,0.16776,2983.1,2982.8,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972751985,0.00503069,2983.3,2982.8,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972752171,0.00370446,2983.7,2983.2,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972753288,0.00873515,2983.7,2983.2,0.97701244]
["bitfinex-derivatives","ETHF0:USTF0",1766972755386,5.061,2984.2,2983.6,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972755771,5.061,2984.2,2983.6,0.25460175]
["bitfinex-derivatives","ETHF0:USTF0",1766972755975,5.061,2984.2,2983.4,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972756583,0.00503069,2984.1,2983.4,0.97569886]
["bitfinex-derivatives","ETHF0:USTF0",1766972757281,0.00265591,2984.2,2983.8,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972757578,5.26168,2984.5,2983.8,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972757780,5.094,2984.5,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972757976,0.1677,2984.2,2983.4,0.97569886]
["bitfinex-derivatives","ETHF0:USTF0",1766972758379,0.1677,2984.1,2983.4,0.00371711]
["bitfinex-derivatives","ETHF0:USTF0",1766972759587,0.16771,2984.0,2983.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972761482,0.97198175,2985.9,2983.7,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972761686,5.95866611,2985.6,2983.7,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972761992,1.30531934,2985.5,2983.4,0.97198886]
["bitfinex-derivatives","ETHF0:USTF0",1766972762181,0.1677,2984.2,2983.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972762584,0.16771,2983.9,2983.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972763596,0.16771,2983.9,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972763890,0.00418914,2984.2,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972765591,0.17188914,2984.2,2983.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972765791,0.1677,2984.1,2983.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972765989,0.00418914,2984.2,2983.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972765990,0.16771,2984.0,2983.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972766894,0.00418914,2984.2,2983.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972767085,0.16773,2983.7,2983.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972767900,0.1727529,2983.7,2982.7,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972768295,0.1727529,2983.7,2983.1,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972768902,0.1727529,2983.7,2983.1,0.98105858]
["bitfinex-derivatives","ETHF0:USTF0",1766972769298,0.1727529,2983.7,2983.1,0.00907683]
["bitfinex-derivatives","ETHF0:USTF0",1766972770910,0.1727529,2983.7,2982.8,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972771907,0.1727529,2983.7,2983.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972772100,0.16773,2983.6,2983.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972772898,0.16774,2983.5,2983.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972773803,0.16774,2983.5,2982.8,0.00347414]
["bitfinex-derivatives","ETHF0:USTF0",1766972774803,0.16774,2983.5,2982.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972776205,0.0050229,2983.7,2983.1,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972777808,0.16771,2984.0,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972778312,10.375,2984.9,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972778611,0.16766,2984.8,2983.1,2.99337797]
["bitfinex-derivatives","ETHF0:USTF0",1766972778808,0.00503069,2984.2,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972779012,5.113,2985.0,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972779311,5.11608692,2985.0,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972780015,0.00503069,2984.5,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972780414,0.00503069,2984.5,2982.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972780415,0.1677,2984.1,2983.0,2.99337797]
["bitfinex-derivatives","ETHF0:USTF0",1766972780621,0.1677,2984.1,2982.9,0.97701244]
["bitfinex-derivatives","ETHF0:USTF0",1766972781306,0.1677,2984.1,2983.3,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972781509,0.1677,2984.1,2983.7,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972781712,0.00503069,2984.5,2983.7,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972782713,0.00503069,2984.5,2983.5,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972783709,0.16772,2983.8,2983.0,2.99337797]
["bitfinex-derivatives","ETHF0:USTF0",1766972783909,0.16772,2983.8,2982.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972784619,0.16772,2983.7,2982.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972790116,0.00503069,2984.5,2983.2,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972790412,0.1677,2984.2,2983.6,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972792118,0.1677,2984.2,2982.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972792413,0.1677,2984.1,2983.0,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972793013,0.16771,2984.0,2983.0,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972794520,0.16771,2983.9,2983.0,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972796123,0.00503069,2984.5,2982.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972796321,0.16774,2983.5,2982.3,0.97198175]
["bitfinex-derivatives","ETHF0:USTF0",1766972796618,0.16774,2983.5,2982.0,4.09509599]
["bitfinex-derivatives","ETHF0:USTF0",1766972796926,0.16774,2983.5,2982.0,1.10171802]
["bitfinex-derivatives","ETHF0:USTF0",1766972797422,0.16774,2983.5,2982.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972797924,0.16774,2983.4,2982.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972800925,40.8,2984.3,2982.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972801126,0.16777,2982.9,2982.0,0.00252514]
["bitfinex-derivatives","ETHF0:USTF0",1766972801427,0.17195932,2982.9,2982.0,0.00252514]
["bitfinex-derivatives","ETHF0:USTF0",1766972802330,0.00503069,2982.7,2982.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972804731,0.00503069,2982.7,2982.0,0.00252514]
["bitfinex-derivatives","ETHF0:USTF0",1766972805129,0.16779,2982.5,2982.0,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972805432,0.16779,2982.5,2981.4,1.44757658]
["bitfinex-derivatives","ETHF0:USTF0",1766972805733,0.16779,2982.5,2981.7,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972806331,0.16779,2982.5,2981.7,0.00764097]
["bitfinex-derivatives","ETHF0:USTF0",1766972806735,0.1678,2982.4,2981.7,0.00764097]
["bitfinex-derivatives","ETHF0:USTF0",1766972807429,0.1678,2982.4,2981.7,4.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972808432,0.1678,2982.3,2981.4,1.44757658]
["bitfinex-derivatives","ETHF0:USTF0",1766972808633,0.00503069,2982.7,2981.4,1.44757658]
["bitfinex-derivatives","ETHF0:USTF0",1766972808829,0.16782,2982.0,2981.4,1.44757658]
["bitfinex-derivatives","ETHF0:USTF0",1766972809023,0.16782,2982.0,2981.4,1.34877658]
["bitfinex-derivatives","ETHF0:USTF0",1766972809535,0.16782,2982.0,2981.4,1.35609291]
["bitfinex-derivatives","ETHF0:USTF0",1766972810031,0.00503069,2982.7,2981.4,1.35609291]
["bitfinex-derivatives","ETHF0:USTF0",1766972810234,5.12,2982.6,2981.4,1.35609291]
["bitfinex-derivatives","ETHF0:USTF0",1766972811036,5.29281069,2982.7,2981.4,1.35609291]
["bitfinex-derivatives","ETHF0:USTF0",1766972811945,0.17281069,2982.7,2981.4,1.35609291]
["bitfinex-derivatives","ETHF0:USTF0",1766972812130,0.17281069,2982.7,2981.5,1.10171802]
["bitfinex-derivatives","ETHF0:USTF0",1766972816441,0.17281069,2982.7,2981.4,0.00731633]
["bitfinex-derivatives","ETHF0:USTF0",1766972819237,0.16779,2982.6,2981.4,0.00731633]
["bitfinex-derivatives","ETHF0:USTF0",1766972820539,0.00418932,2982.9,2982.2,0.68768902]
["bitfinex-derivatives","ETHF0:USTF0",1766972820845,10.375,2984.7,2982.8,0.68768902]
["bitfinex-derivatives","ETHF0:USTF0",1766972821029,10.375,2984.7,2981.5,4.56356309]
["bitfinex-derivatives","ETHF0:USTF0",1766972821030,5.116,2984.6,2982.3,4.39572309]
["bitfinex-derivatives","ETHF0:USTF0",1766972821231,0.16772,2983.9,2982.9,0.68768902]
["bitfinex-derivatives","ETHF0:USTF0",1766972821741,10.375,2984.8,2983.5,0.68768902]
["bitfinex-derivatives","ETHF0:USTF0",1766972821931,41.48768902,2985.4,2983.5,0.68768902]
["bitfinex-derivatives","ETHF0:USTF0",1766972822132,0.16769,2984.4,2983.5,0.68768902]
["bitfinex-derivatives","ETHF0:USTF0",1766972822533,0.16769,2984.4,2983.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972822740,0.00503069,2984.0,2983.1,0.00869057]
["bitfinex-derivatives","ETHF0:USTF0",1766972824443,0.0043133,2984.4,2983.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972824641,0.0043133,2984.4,2983.1,0.00869057]
["bitfinex-derivatives","ETHF0:USTF0",1766972824943,0.16769,2984.3,2983.1,0.00869057]
["bitfinex-derivatives","ETHF0:USTF0",1766972825542,0.00503069,2984.0,2983.1,0.00869057]
["bitfinex-derivatives","ETHF0:USTF0",1766972826155,0.0043133,2984.4,2983.1,0.00869057]
["bitfinex-derivatives","ETHF0:USTF0",1766972826156,0.16771,2984.1,2983.1,0.00869057]
["bitfinex-derivatives","ETHF0:USTF0",1766972827233,0.00503069,2983.9,2983.1,0.00869057]
["bitfinex-derivatives","ETHF0:USTF0",1766972827739,0.0043133,2984.4,2983.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972828042,0.16766,2984.8,2983.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972828848,0.00503069,2984.3,2983.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972829641,0.16767,2984.7,2983.1,0.00869057]
["bitfinex-derivatives","ETHF0:USTF0",1766972829850,0.16767,2984.7,2983.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972830347,0.16767,2984.7,2983.7,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972830950,0.00308396,2984.8,2983.7,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972831443,0.16762,2985.5,2983.7,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972831646,0.16762,2985.5,2984.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972832553,0.1706616,2985.5,2984.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972833452,0.16758,2986.3,2984.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972833663,0.16758,2986.2,2985.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972834452,0.17066065,2986.2,2985.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972835441,0.16761,2985.8,2985.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972835654,0.16761,2985.7,2985.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972836351,0.00308065,2986.2,2985.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972837548,0.1676,2985.9,2985.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972838350,0.16761,2985.8,2985.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972838548,0.16761,2985.7,2985.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972841453,0.00308065,2986.2,2985.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972842056,5.107,2986.1,2985.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972842257,0.00308065,2986.2,2985.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972842655,0.00503069,2985.9,2985.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972847056,0.17263069,2985.9,2985.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972848263,0.16761,2985.8,2985.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972848556,0.00503069,2985.9,2985.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972848757,0.16763,2985.4,2985.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766972848963,0.16763,2985.4,2984.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972849955,0.16763,2985.4,2984.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972850359,0.00503069,2985.9,2984.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972851366,0.17263069,2985.9,2984.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972851771,0.00503069,2985.9,2984.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972853556,0.16763,2985.3,2984.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972853759,0.16764,2985.2,2984.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972853974,0.16764,2985.2,2983.3,12.70337797]
["bitfinex-derivatives","ETHF0:USTF0",1766972854169,0.16764,2985.2,2983.3,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766972854359,0.16764,2985.2,2983.4,4.32882986]
["bitfinex-derivatives","ETHF0:USTF0",1766972854560,0.16764,2985.2,2983.2,5.53420022]
["bitfinex-derivatives","ETHF0:USTF0",1766972854865,0.16765,2985.1,2983.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972855059,0.16765,2985.0,2983.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972855557,0.16766,2984.8,2983.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972855956,0.16766,2984.8,2983.9,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972856369,5.109,2985.4,2983.9,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972856574,0.16768,2984.4,2983.9,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972856767,0.16768,2984.4,2983.1,0.00365988]
["bitfinex-derivatives","ETHF0:USTF0",1766972857468,10.375,2985.7,2983.2,1.10114344]
["bitfinex-derivatives","ETHF0:USTF0",1766972857666,0.00503069,2984.7,2984.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972858071,3.069e-05,2984.7,2984.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972858270,0.1676,2985.9,2984.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972858578,0.1676,2985.9,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972858579,5.109,2985.8,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972858768,5.11,2985.7,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972859276,0.00503069,2985.3,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972859472,0.00503069,2985.3,2984.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972860071,0.17266069,2985.3,2984.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972860271,0.17266069,2985.3,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972860581,0.16764,2985.2,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972861977,0.16765,2985.1,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972862475,0.00503069,2985.3,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972862679,0.86925386,2985.2,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972862865,0.00503069,2985.3,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972863065,0.86926333,2985.2,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972863270,0.00503069,2985.3,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972863472,0.16767,2984.6,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972863685,5.27567,2984.6,2984.2,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972863874,5.27567,2984.6,2983.5,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972864080,0.16767,2984.6,2983.5,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972864581,0.16767,2984.6,2983.9,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972864985,0.16767,2984.6,2984.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972866275,0.16767,2984.6,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972866677,0.00503069,2985.3,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972866978,5.108,2985.2,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972867581,5.27564,2985.2,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972868577,0.16764,2985.1,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972869080,0.16764,2985.1,2984.0,0.97083624]
["bitfinex-derivatives","ETHF0:USTF0",1766972869284,0.00503069,2985.3,2984.4,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972869978,0.00503069,2985.3,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972871470,0.00503069,2985.3,2984.2,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972874476,0.00503069,2985.3,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972875785,0.00503069,2985.3,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972877894,0.17266069,2985.3,2984.0,0.97083624]
["bitfinex-derivatives","ETHF0:USTF0",1766972878480,0.17266069,2985.3,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972878481,0.00503069,2985.3,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972879483,0.16765,2985.0,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972881284,0.00503069,2985.3,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972881476,0.11336069,2985.4,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972881685,5.2696,2985.9,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972881889,0.1676,2985.9,2984.7,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972882592,0.00503069,2985.6,2984.7,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972882892,0.1676,2985.9,2984.7,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972883480,0.1676,2985.9,2984.4,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972883988,0.00503069,2985.4,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972887690,0.16762,2985.5,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972888591,0.00500779,2985.2,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972889589,7.79e-06,2985.2,2984.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972890696,7.79e-06,2985.2,2984.1,2.99337797]
["bitfinex-derivatives","ETHF0:USTF0",1766972890995,7.79e-06,2985.2,2984.1,3.96418352]
["bitfinex-derivatives","ETHF0:USTF0",1766972892199,7.79e-06,2985.2,2984.5,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972892785,7.79e-06,2985.2,2984.1,2.99337797]
["bitfinex-derivatives","ETHF0:USTF0",1766972893891,7.79e-06,2985.2,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972894395,0.16766,2984.9,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972895686,7.79e-06,2985.2,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972895892,0.16769,2984.4,2984.0,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972896092,0.16769,2984.3,2983.1,0.00365988]
["bitfinex-derivatives","ETHF0:USTF0",1766972896695,5.095,2984.4,2983.1,0.00365988]
["bitfinex-derivatives","ETHF0:USTF0",1766972896905,0.1677,2984.1,2983.1,0.00365988]
["bitfinex-derivatives","ETHF0:USTF0",1766972897200,0.16771,2983.9,2982.4,1.47739975]
["bitfinex-derivatives","ETHF0:USTF0",1766972897401,0.16772,2983.8,2982.4,1.47739975]
["bitfinex-derivatives","ETHF0:USTF0",1766972897995,0.00503069,2983.4,2982.8,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972899902,0.00503069,2983.4,2982.4,1.48081786]
["bitfinex-derivatives","ETHF0:USTF0",1766972900798,0.00503069,2983.4,2982.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972901396,0.00405415,2984.1,2982.7,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972901793,0.00405415,2984.1,2982.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972901794,0.00405415,2984.1,2983.1,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972901994,0.16769,2984.4,2983.5,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972902203,0.16769,2984.4,2983.1,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972902394,0.00503069,2984.0,2982.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972902998,0.0030116,2984.0,2982.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972903199,0.16769,2984.4,2982.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972903502,0.16769,2984.4,2983.2,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972904196,0.17192025,2984.4,2983.2,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972904999,0.17192025,2984.4,2983.0,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972906899,0.17192025,2984.4,2983.4,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972909606,0.17192025,2984.4,2983.0,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972910799,0.17192025,2984.4,2983.4,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972914102,0.17192025,2984.4,2983.0,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972915110,0.17192025,2984.4,2982.9,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972915313,0.00423025,2984.4,2982.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972915499,0.1677,2984.1,2982.9,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972915703,0.1677,2984.1,2983.3,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972916607,0.1677,2984.1,2983.0,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972916806,0.00423025,2984.4,2983.4,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972917406,0.16766,2984.8,2983.8,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972918007,0.16766,2984.8,2983.5,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972918209,5.093,2985.1,2983.5,0.97080555]
["bitfinex-derivatives","ETHF0:USTF0",1766972918514,5.09581196,2985.1,2984.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972919413,0.16766,2984.8,2984.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972920203,5.094,2984.7,2984.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972920912,5.26167,2984.7,2983.0,4.09423706]
["bitfinex-derivatives","ETHF0:USTF0",1766972922018,0.00503069,2984.1,2983.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972924018,5.25968,2984.5,2983.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972924624,0.16768,2984.5,2983.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972928427,5.25968,2984.5,2983.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972929922,0.16768,2984.5,2983.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972930120,5.25868,2984.5,2983.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972932426,0.16768,2984.5,2983.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972932926,5.09,2984.4,2983.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972933724,0.1677,2984.2,2983.3,2.99337797]
["bitfinex-derivatives","ETHF0:USTF0",1766972933927,0.1677,2984.2,2982.7,2.99337797]
["bitfinex-derivatives","ETHF0:USTF0",1766972934130,0.1677,2984.2,2982.5,2.99337797]
["bitfinex-derivatives","ETHF0:USTF0",1766972934832,0.00503069,2983.6,2983.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972935223,3.069e-05,2983.6,2983.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972936831,0.16761,2985.7,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766972937137,0.05830098,2987.1,2984.3,1.10085909]
["bitfinex-derivatives","ETHF0:USTF0",1766972937138,0.16762,2985.6,2984.3,1.10085909]
["bitfinex-derivatives","ETHF0:USTF0",1766972937426,0.16763,2985.4,2983.8,1.10085909]
["bitfinex-derivatives","ETHF0:USTF0",1766972937826,0.16763,2985.4,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972938032,0.17041127,2985.4,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972939625,0.00278127,2985.3,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972940730,0.0688,2985.9,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972942536,0.17039127,2985.8,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972946138,0.00278127,2985.7,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972948841,0.17039127,2985.7,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972951238,0.16761,2985.7,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972952944,0.00278127,2985.5,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972956148,0.17040127,2985.5,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972960450,0.16762,2985.5,2984.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1766972960749,5.076,2988.5,2985.4,1.10085909]
["bitfinex-derivatives","ETHF0:USTF0",1766972960945,0.16755,2986.9,2986.6,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972961142,0.16751,2987.6,2985.4,0.00322145]
["bitfinex-derivatives","ETHF0:USTF0",1766972961348,0.16751,2987.5,2985.5,5.49116978]
["bitfinex-derivatives","ETHF0:USTF0",1766972962154,0.00502193,2986.8,2986.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766972962649,0.16751,2987.5,2986.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766972962954,0.00278127,2987.3,2986.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766972964554,0.00278127,2986.9,2986.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766972965555,0.00278127,2986.9,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972966256,40.8,2988.3,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972966458,0.00500928,2987.5,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972967157,0.17251928,2987.5,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972967453,0.16752,2987.4,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972969260,0.16753,2987.2,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972973757,0.00500928,2987.5,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972973954,0.17251928,2987.5,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972975956,0.00500928,2987.5,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972976157,0.16754,2987.0,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972980964,0.16754,2986.9,2986.2,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972987058,0.16755,2986.8,2985.7,1.05780248]
["bitfinex-derivatives","ETHF0:USTF0",1766972988075,0.16755,2986.8,2986.0,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766972992672,0.16755,2986.8,2986.0,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972996478,0.16755,2986.8,2986.1,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766972996881,0.68587024,2987.1,2986.0,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972997072,0.16757,2986.5,2986.0,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766972997782,0.16762,2985.6,2984.5,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766972997974,1.418,2986.1,2985.5,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766972998170,0.16758,2986.3,2985.6,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766972998483,0.16758,2986.3,2985.8,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766972998672,0.16758,2986.3,2985.8,0.00910907]
["bitfinex-derivatives","ETHF0:USTF0",1766972998673,0.17260193,2986.3,2985.8,0.00910907]
["bitfinex-derivatives","ETHF0:USTF0",1766972998981,0.17570011,2986.3,2985.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766972999584,0.00812011,2986.3,2985.2,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766972999877,0.68587024,2986.2,2984.1,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766973000176,0.68587024,2986.2,2984.9,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766973000373,0.68587024,2986.0,2984.9,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766973000572,0.68587024,2986.0,2984.9,0.00340435]
["bitfinex-derivatives","ETHF0:USTF0",1766973000770,0.16761,2985.7,2985.1,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766973000972,0.00812011,2986.3,2985.5,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766973001274,0.00812011,2986.3,2986.0,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766973002173,0.00812011,2986.3,2985.5,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766973002370,0.00812011,2986.3,2986.0,0.68587024]
["bitfinex-derivatives","ETHF0:USTF0",1766973002583,0.16753,2987.2,2985.7,0.96991903]
["bitfinex-derivatives","ETHF0:USTF0",1766973002783,0.16753,2987.1,2985.7,0.96991903]
["bitfinex-derivatives","ETHF0:USTF0",1766973003084,0.16753,2987.1,2985.1,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973003382,0.16753,2987.1,2985.5,0.96991903]
["bitfinex-derivatives","ETHF0:USTF0",1766973003584,0.00502193,2986.4,2985.5,0.96991903]
["bitfinex-derivatives","ETHF0:USTF0",1766973007888,0.00502193,2986.4,2985.1,0.97494096]
["bitfinex-derivatives","ETHF0:USTF0",1766973008181,0.00502193,2986.4,2985.5,0.96991903]
["bitfinex-derivatives","ETHF0:USTF0",1766973008388,2.193e-05,2986.4,2985.5,0.96991903]
["bitfinex-derivatives","ETHF0:USTF0",1766973009788,0.0024114,2987.1,2985.5,0.96991903]
["bitfinex-derivatives","ETHF0:USTF0",1766973010382,0.0024114,2987.1,2985.9,0.96991903]
["bitfinex-derivatives","ETHF0:USTF0",1766973010587,0.16749,2987.8,2986.3,0.96991903]
["bitfinex-derivatives","ETHF0:USTF0",1766973010786,0.00502193,2987.3,2986.8,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973011687,0.00709999,2987.3,2986.8,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973018290,0.00709999,2987.3,2986.8,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973021392,0.16752,2987.4,2986.8,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973022391,0.17254193,2987.4,2986.8,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973022592,0.17254193,2987.4,2986.8,0.68550709]
["bitfinex-derivatives","ETHF0:USTF0",1766973023384,0.17254193,2987.4,2986.9,0.68550516]
["bitfinex-derivatives","ETHF0:USTF0",1766973025293,0.17254193,2987.4,2987.0,0.68550516]
["bitfinex-derivatives","ETHF0:USTF0",1766973025494,0.17254193,2987.4,2987.0,0.68790482]
["bitfinex-derivatives","ETHF0:USTF0",1766973025697,0.17254193,2987.4,2987.0,0.00239966]
["bitfinex-derivatives","ETHF0:USTF0",1766973025900,0.16748,2988.1,2987.2,0.68550516]
["bitfinex-derivatives","ETHF0:USTF0",1766973026094,5.075,2988.0,2987.2,0.68550516]
["bitfinex-derivatives","ETHF0:USTF0",1766973026288,5.075,2988.0,2987.0,0.00239966]
["bitfinex-derivatives","ETHF0:USTF0",1766973026488,5.075,2988.0,2987.0,0.68790482]
["bitfinex-derivatives","ETHF0:USTF0",1766973026784,5.24248,2988.0,2987.0,0.68790482]
["bitfinex-derivatives","ETHF0:USTF0",1766973026989,0.00502193,2987.8,2987.0,0.68790482]
["bitfinex-derivatives","ETHF0:USTF0",1766973029097,0.00502193,2987.8,2987.0,0.67790482]
["bitfinex-derivatives","ETHF0:USTF0",1766973029596,0.00502193,2987.8,2987.0,0.66790482]
["bitfinex-derivatives","ETHF0:USTF0",1766973029897,0.00742159,2987.8,2987.0,0.67101129]
["bitfinex-derivatives","ETHF0:USTF0",1766973030294,0.00742159,2987.8,2987.2,0.68550516]
["bitfinex-derivatives","ETHF0:USTF0",1766973030497,5.074,2988.4,2987.6,1.37101032]
["bitfinex-derivatives","ETHF0:USTF0",1766973030696,5.074,2988.4,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766973030697,0.16753,2987.1,2984.8,0.68550516]
["bitfinex-derivatives","ETHF0:USTF0",1766973030896,1.13454,2987.0,2984.6,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973031197,0.16756,2986.6,2985.5,0.68550516]
["bitfinex-derivatives","ETHF0:USTF0",1766973031392,0.16756,2986.6,2984.8,0.68550516]
["bitfinex-derivatives","ETHF0:USTF0",1766973031393,0.16756,2986.6,2985.7,0.68550516]
["bitfinex-derivatives","ETHF0:USTF0",1766973031797,0.17066647,2986.6,2985.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973032895,0.00502193,2986.5,2985.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973033601,5.07802193,2986.5,2985.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973035195,0.16758,2986.3,2985.7,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973035399,0.16758,2986.3,2984.7,0.97032856]
["bitfinex-derivatives","ETHF0:USTF0",1766973036300,0.16758,2986.3,2985.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973036604,0.1676,2985.9,2985.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973036804,5.07802193,2986.5,2984.7,0.00325508]
["bitfinex-derivatives","ETHF0:USTF0",1766973036805,0.16761,2985.7,2984.7,0.00325508]
["bitfinex-derivatives","ETHF0:USTF0",1766973036995,0.16761,2985.7,2984.8,0.97032856]
["bitfinex-derivatives","ETHF0:USTF0",1766973037408,0.17259193,2986.5,2984.8,0.97032856]
["bitfinex-derivatives","ETHF0:USTF0",1766973037599,5.072,2986.4,2984.8,0.97032856]
["bitfinex-derivatives","ETHF0:USTF0",1766973037801,5.23957,2986.4,2985.3,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973038197,0.00502193,2986.5,2985.3,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973038501,5.072,2986.4,2985.3,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973039410,5.23957,2986.4,2985.3,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973040807,0.16758,2986.3,2985.3,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973041604,0.16758,2986.2,2985.3,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973042304,5.071,2986.1,2985.3,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973042508,5.071,2986.0,2985.3,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973045722,0.16761,2985.7,2984.7,0.00325508]
["bitfinex-derivatives","ETHF0:USTF0",1766973046015,0.16762,2985.5,2984.7,0.00325508]
["bitfinex-derivatives","ETHF0:USTF0",1766973046204,0.16764,2985.2,2983.4,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973046410,3.914,2985.1,2983.2,4.06302477]
["bitfinex-derivatives","ETHF0:USTF0",1766973046719,0.00502193,2984.4,2983.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973046922,0.00502193,2984.4,2982.5,10.81879803]
["bitfinex-derivatives","ETHF0:USTF0",1766973046923,0.00502193,2984.4,2982.4,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973047111,1.44492048,2984.4,2982.6,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973047306,1.44492048,2984.4,2982.6,4.2687795]
["bitfinex-derivatives","ETHF0:USTF0",1766973047519,1.44492048,2984.4,2982.5,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973047912,1.44492048,2984.4,2983.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973048110,0.16769,2984.3,2983.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973048519,1.44492048,2984.4,2983.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973048520,0.1677,2984.2,2983.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973048721,5.069,2984.1,2983.2,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973049524,0.16771,2984.0,2982.4,0.00299577]
["bitfinex-derivatives","ETHF0:USTF0",1766973050322,5.069,2983.9,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973050525,5.069,2983.8,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973051619,0.16771,2983.9,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973051818,0.00892048,2984.4,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973052018,5.23669,2984.3,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973052613,0.1677,2984.1,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973053221,5.069,2984.0,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973054429,0.16771,2983.9,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973056115,5.069,2983.8,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973057529,0.16771,2983.9,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973057728,5.068,2983.8,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973057917,0.16771,2983.9,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973058122,5.068,2983.8,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973058524,0.16771,2983.9,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973060132,5.068,2984.2,2982.9,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973060529,0.1681,2985.4,2983.5,1.09988094]
["bitfinex-derivatives","ETHF0:USTF0",1766973060733,0.16763,2985.3,2983.5,1.09988094]
["bitfinex-derivatives","ETHF0:USTF0",1766973061122,10.375,2987.3,2983.5,1.09988094]
["bitfinex-derivatives","ETHF0:USTF0",1766973061123,0.1676,2986.0,2984.0,1.09988094]
["bitfinex-derivatives","ETHF0:USTF0",1766973061527,0.00502193,2985.3,2984.7,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973061728,0.00502193,2985.3,2984.7,0.00819904]
["bitfinex-derivatives","ETHF0:USTF0",1766973062329,0.00502193,2985.3,2983.1,1.09988094]
["bitfinex-derivatives","ETHF0:USTF0",1766973062630,0.00502193,2985.3,2983.2,4.44956231]
["bitfinex-derivatives","ETHF0:USTF0",1766973063334,0.00502193,2985.3,2984.0,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973063636,0.17265193,2985.3,2984.0,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973065034,0.1682,2985.2,2984.0,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973074843,0.16765,2985.1,2984.0,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973075146,0.16766,2984.9,2984.0,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1766973076044,5.06,2985.0,2984.0,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973077337,0.16767,2984.6,2984.0,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973077545,0.16767,2984.6,2983.2,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1766973077745,5.06,2984.9,2983.2,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1766973077945,0.1677,2984.2,2983.2,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1766973078542,0.1677,2984.2,2983.4,0.00333865]
["bitfinex-derivatives","ETHF0:USTF0",1766973079642,5.06,2984.9,2983.4,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973079847,0.1677,2984.1,2983.2,6.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973080946,0.16771,2984.0,2983.2,6.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973082546,5.058,2984.2,2983.2,6.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973085940,0.3351,2984.1,2983.2,6.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973088443,0.16772,2983.8,2983.2,6.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973088753,0.17274193,2983.8,2981.6,4.06302477]
["bitfinex-derivatives","ETHF0:USTF0",1766973088950,0.16773,2983.6,2981.6,4.06302477]
["bitfinex-derivatives","ETHF0:USTF0",1766973089153,0.16773,2983.6,2981.7,4.33202091]
["bitfinex-derivatives","ETHF0:USTF0",1766973089354,0.16773,2983.6,2981.6,4.06302477]
["bitfinex-derivatives","ETHF0:USTF0",1766973089552,0.17184621,2983.6,2981.6,4.06626797]
["bitfinex-derivatives","ETHF0:USTF0",1766973089853,0.17184621,2983.6,2981.6,1.10312414]
["bitfinex-derivatives","ETHF0:USTF0",1766973091950,0.16773,2983.5,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973092154,0.16774,2983.4,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973092349,5.055,2983.3,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973094449,0.16774,2983.4,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973094649,5.22174,2983.4,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973095055,0.16774,2983.4,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973095252,5.22174,2983.4,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973097562,0.16775,2983.3,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973098148,5.053,2983.3,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973098452,0.16776,2983.0,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973099150,0.16777,2982.9,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973099348,5.053,2983.3,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973099550,0.16778,2982.7,2981.6,0.0032432]
["bitfinex-derivatives","ETHF0:USTF0",1766973099947,0.16781,2982.2,2981.6,4.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973100147,0.17283193,2982.2,2980.0,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973100351,0.17283193,2982.2,2979.9,3.13107383]
["bitfinex-derivatives","ETHF0:USTF0",1766973100559,0.17283193,2982.2,2980.1,5.49761172]
["bitfinex-derivatives","ETHF0:USTF0",1766973100861,0.17283193,2982.2,2980.1,1.09988094]
["bitfinex-derivatives","ETHF0:USTF0",1766973101060,0.17283193,2982.2,2980.2,4.32984115]
["bitfinex-derivatives","ETHF0:USTF0",1766973102060,0.17283193,2982.2,2980.1,1.10406522]
["bitfinex-derivatives","ETHF0:USTF0",1766973102446,0.17283193,2982.2,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973102857,0.00502193,2982.2,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973103247,5.052,2982.1,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973103962,5.032,2982.1,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973104155,0.00502193,2982.2,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973104356,5.052,2982.0,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973104662,5.21982,2982.0,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973107967,0.16782,2982.0,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973109160,5.051,2982.1,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973109161,0.16783,2981.8,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973109658,0.00502193,2982.2,2980.7,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973109872,0.00502193,2982.2,2981.1,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973111360,0.00502193,2982.2,2980.9,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973112068,151.38557776,2988.4,2980.9,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973112069,0.16772,2983.8,2982.1,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973113068,0.0050317,2983.1,2982.6,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973113376,0.0050317,2983.1,2982.6,0.00836742]
["bitfinex-derivatives","ETHF0:USTF0",1766973114371,0.16772,2983.8,2982.6,0.00836742]
["bitfinex-derivatives","ETHF0:USTF0",1766973114569,0.3352,2983.0,2982.6,0.00836742]
["bitfinex-derivatives","ETHF0:USTF0",1766973115474,0.33356714,2983.0,2982.6,0.00836742]
["bitfinex-derivatives","ETHF0:USTF0",1766973117369,0.0050317,2983.1,2982.6,0.00836742]
["bitfinex-derivatives","ETHF0:USTF0",1766973117966,0.0050317,2983.1,2981.8,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973119064,0.0050317,2983.1,2982.2,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973120882,0.3352,2983.0,2982.2,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973121074,0.50296,2983.0,2982.2,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973126770,0.3352,2983.0,2981.8,0.00408984]
["bitfinex-derivatives","ETHF0:USTF0",1766973127474,0.16778,2982.7,2981.8,0.00408984]
["bitfinex-derivatives","ETHF0:USTF0",1766973128271,0.16779,2982.6,2980.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766973128472,0.16779,2982.6,2980.8,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973129277,0.16779,2982.6,2980.8,0.97603544]
["bitfinex-derivatives","ETHF0:USTF0",1766973130676,0.16779,2982.6,2981.2,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973134087,0.16779,2982.6,2981.6,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973134287,5.3762,2983.0,2981.6,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973134775,0.3352,2983.0,2981.6,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973135882,0.1727917,2983.1,2981.6,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973137382,0.1727917,2983.1,2981.6,3.93647693]
["bitfinex-derivatives","ETHF0:USTF0",1766973138490,0.3352,2983.0,2981.6,3.93647693]
["bitfinex-derivatives","ETHF0:USTF0",1766973138983,0.3352,2983.0,2981.7,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973140188,0.3352,2983.0,2981.6,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973140690,0.16778,2982.7,2981.5,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973140889,0.16778,2982.7,2981.3,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973141092,0.16778,2982.7,2981.2,2.96314383]
["bitfinex-derivatives","ETHF0:USTF0",1766973141489,0.9733331,2982.9,2980.9,4.23913232]
["bitfinex-derivatives","ETHF0:USTF0",1766973141789,0.9733331,2982.9,2980.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1766973142179,0.1678,2982.3,2980.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1766973144493,0.16781,2982.2,2980.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1766973146887,0.16781,2982.1,2980.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1766973147388,1.706,2982.3,2980.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1766973148497,0.16783,2981.8,2980.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1766973148797,0.0050317,2981.6,2980.8,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1766973149988,0.16786,2981.4,2979.7,2.95813626]
["bitfinex-derivatives","ETHF0:USTF0",1766973150196,0.16786,2981.4,2979.9,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973150490,0.0050317,2981.6,2980.3,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973150695,0.0050317,2981.6,2980.7,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973151097,0.00819618,2981.6,2980.7,0.97670822]
["bitfinex-derivatives","ETHF0:USTF0",1766973151292,0.00819618,2981.6,2980.7,0.00337512]
["bitfinex-derivatives","ETHF0:USTF0",1766973152710,0.17603618,2981.6,2980.7,0.00337512]
["bitfinex-derivatives","ETHF0:USTF0",1766973158306,0.17603618,2981.6,2979.8,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973158507,0.00819618,2981.6,2979.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766973158707,0.00819618,2981.6,2979.6,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973159001,0.16786,2981.3,2979.6,0.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1766973159405,0.16786,2981.3,2979.6,0.97704394]
["bitfinex-derivatives","ETHF0:USTF0",1766973160101,0.16786,2981.2,2979.6,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1766973161817,0.16787,2981.1,2979.6,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1766973162813,0.16788,2981.0,2979.6,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1766973163721,0.16788,2980.9,2979.6,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1766973164016,0.16789,2980.8,2979.6,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1766973164510,0.16288898,2980.7,2979.6,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1766973165713,0.27118033,2981.6,2979.6,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1766973166207,0.1679,2980.6,2979.6,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1766973166607,0.16792,2980.3,2978.5,4.44523704]
["bitfinex-derivatives","ETHF0:USTF0",1766973166808,0.0050317,2979.7,2978.5,1.4798971]
["bitfinex-derivatives","ETHF0:USTF0",1766973167607,0.0050317,2979.7,2978.5,1.48306077]
["bitfinex-derivatives","ETHF0:USTF0",1766973169122,0.3356,2979.6,2978.5,1.48306077]
["bitfinex-derivatives","ETHF0:USTF0",1766973172211,0.0272,2979.6,2978.5,1.48306077]
["bitfinex-derivatives","ETHF0:USTF0",1766973172420,0.16792,2980.2,2978.5,1.48306077]
["bitfinex-derivatives","ETHF0:USTF0",1766973173324,0.0050317,2979.6,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973173825,0.16792,2980.2,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973174716,0.0050317,2979.9,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973175127,0.16792,2980.2,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973175824,0.3335,2980.1,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973176217,0.0050317,2979.9,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973177520,0.3335,2980.1,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973178623,0.0050317,2979.9,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973181027,0.16795,2979.7,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973183125,0.0050317,2979.9,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973194135,0.16788,2981.0,2979.2,4.06906147]
["bitfinex-derivatives","ETHF0:USTF0",1766973194335,5.021,2980.9,2979.2,4.06906147]
["bitfinex-derivatives","ETHF0:USTF0",1766973194524,0.16788,2981.0,2979.3,4.40434631]
["bitfinex-derivatives","ETHF0:USTF0",1766973194730,0.16788,2981.0,2979.5,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973195131,0.0050317,2980.5,2979.6,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973195535,0.0050317,2980.5,2979.5,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973196242,0.0050317,2980.5,2979.6,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973196434,0.0050317,2980.5,2979.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973196834,0.0050317,2980.5,2979.2,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973200435,0.0050317,2980.5,2979.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973200644,0.0050317,2980.5,2979.2,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973201646,0.0050317,2980.5,2979.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973201847,3.17e-05,2980.5,2979.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973202239,3.17e-05,2980.5,2979.4,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973202439,3.17e-05,2980.5,2979.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973205949,3.17e-05,2980.5,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973205950,3.17e-05,2980.5,2979.1,2.97037164]
["bitfinex-derivatives","ETHF0:USTF0",1766973206547,3.17e-05,2980.5,2979.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973209357,3.17e-05,2980.5,2979.5,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973210759,0.16786,2981.2,2979.7,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973210948,0.16786,2981.2,2979.9,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973211447,0.16786,2981.2,2980.0,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973211849,0.16786,2981.2,2979.9,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973211850,0.00333166,2980.9,2979.9,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973212048,0.00333166,2980.9,2979.8,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973212457,0.00333166,2980.9,2979.9,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973217550,0.00333166,2980.9,2979.8,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973217964,0.00333166,2980.9,2979.6,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973218667,0.00333166,2980.9,2979.4,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973219057,0.17121166,2980.9,2979.4,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973222269,0.17121166,2980.9,2979.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973222559,0.17121166,2980.9,2979.4,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973222957,0.17121166,2980.9,2979.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973223663,0.16789,2980.8,2979.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973224460,0.16789,2980.7,2979.2,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973225061,0.16791,2980.5,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973226178,0.00333166,2980.9,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973226471,0.16792,2980.3,2979.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973228672,0.16792,2980.3,2979.2,0.68894924]
["bitfinex-derivatives","ETHF0:USTF0",1766973231563,0.16792,2980.3,2979.4,0.68894924]
["bitfinex-derivatives","ETHF0:USTF0",1766973232365,0.16792,2980.3,2979.8,0.68894924]
["bitfinex-derivatives","ETHF0:USTF0",1766973232567,0.1652171,2980.3,2979.8,0.68894924]
["bitfinex-derivatives","ETHF0:USTF0",1766973234560,0.1652171,2980.3,2979.2,0.97396487]
["bitfinex-derivatives","ETHF0:USTF0",1766973235076,0.17121166,2980.9,2979.2,3.93930481]
["bitfinex-derivatives","ETHF0:USTF0",1766973235379,0.17121166,2980.9,2979.2,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973237577,0.16789,2980.8,2979.2,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973238885,0.16789,2980.7,2979.2,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973239075,0.1679,2980.6,2979.1,2.97037164]
["bitfinex-derivatives","ETHF0:USTF0",1766973240577,0.1679,2980.6,2979.7,0.97396487]
["bitfinex-derivatives","ETHF0:USTF0",1766973240783,0.16786,2981.3,2980.1,0.97396487]
["bitfinex-derivatives","ETHF0:USTF0",1766973241078,0.00316448,2981.6,2980.1,0.97396487]
["bitfinex-derivatives","ETHF0:USTF0",1766973241271,0.00316448,2981.6,2980.1,3.93930481]
["bitfinex-derivatives","ETHF0:USTF0",1766973241474,0.16782,2982.0,2980.5,0.97396487]
["bitfinex-derivatives","ETHF0:USTF0",1766973241875,0.16782,2982.0,2981.0,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973242480,0.17104759,2982.0,2981.0,0.00809957]
["bitfinex-derivatives","ETHF0:USTF0",1766973254489,0.17104759,2982.0,2981.1,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973258691,0.17104759,2982.0,2981.0,0.00809957]
["bitfinex-derivatives","ETHF0:USTF0",1766973258993,0.17104759,2982.0,2981.1,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973261486,0.16783,2981.9,2981.0,0.00809957]
["bitfinex-derivatives","ETHF0:USTF0",1766973262186,0.16783,2981.9,2981.1,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973262587,0.16783,2981.9,2981.0,0.00809957]
["bitfinex-derivatives","ETHF0:USTF0",1766973265393,0.16783,2981.9,2980.9,0.68616604]
["bitfinex-derivatives","ETHF0:USTF0",1766973266393,0.0050317,2981.7,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973268586,0.16783,2981.9,2981.4,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973269199,0.16783,2981.9,2981.2,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973270895,0.16783,2981.9,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973271091,0.16783,2981.9,2981.2,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973279102,0.16783,2981.9,2981.4,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973279303,5.15479,2982.5,2981.6,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973279600,5.15479,2982.5,2981.3,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973279801,0.1678,2982.4,2981.2,2.96533994]
["bitfinex-derivatives","ETHF0:USTF0",1766973280106,0.1678,2982.4,2981.4,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973280406,0.17037867,2982.4,2981.4,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973280702,1.37613294,2981.5,2979.6,2.98314688]
["bitfinex-derivatives","ETHF0:USTF0",1766973280910,4.987,2981.4,2980.2,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973281206,0.16787,2981.2,2980.2,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973281408,4.987,2981.3,2980.0,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973281409,0.16787,2981.1,2980.0,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973281599,0.16788,2981.0,2979.8,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973281802,0.0050317,2980.4,2979.9,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973282002,0.0050317,2980.4,2980.0,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973282402,3.17e-05,2980.4,2979.9,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973282602,0.16788,2981.0,2980.2,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973283500,0.16788,2981.0,2980.0,0.68806647]
["bitfinex-derivatives","ETHF0:USTF0",1766973284307,0.16788,2981.0,2979.9,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973288211,0.16783,2981.8,2980.1,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973288414,0.16783,2981.8,2980.4,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973288614,0.16783,2981.8,2980.3,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973290502,0.16784,2981.7,2980.2,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973290711,0.16784,2981.7,2979.9,0.69360493]
["bitfinex-derivatives","ETHF0:USTF0",1766973291712,0.16784,2981.7,2980.0,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973292019,0.16784,2981.7,2980.2,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973292520,0.16784,2981.7,2980.0,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973292820,0.16784,2981.7,2980.1,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973293016,0.16785,2981.5,2979.9,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973294823,0.16785,2981.5,2980.0,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973300117,0.16785,2981.5,2980.3,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973301328,5.67057323,2982.6,2980.6,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973301626,0.16782,2982.1,2980.6,0.67857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973301824,0.16782,2981.9,2980.3,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973302422,0.16782,2981.9,2980.6,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973304219,0.16782,2981.9,2980.9,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973304827,0.16782,2981.9,2980.8,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973306530,5.14879,2982.6,2981.1,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973306826,5.14879,2982.6,2981.5,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973307030,5.14879,2982.6,2981.5,0.00856492]
["bitfinex-derivatives","ETHF0:USTF0",1766973307326,0.16779,2982.6,2981.8,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973307529,0.16779,2982.6,2981.5,0.00856492]
["bitfinex-derivatives","ETHF0:USTF0",1766973308426,0.17069804,2982.6,2981.5,0.00856492]
["bitfinex-derivatives","ETHF0:USTF0",1766973315535,0.85638323,2982.2,2981.5,0.00856492]
["bitfinex-derivatives","ETHF0:USTF0",1766973315838,0.68857323,2982.2,2980.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1766973316140,0.68857323,2982.2,2980.5,4.28158495]
["bitfinex-derivatives","ETHF0:USTF0",1766973316539,0.68857323,2982.2,2980.5,0.68857323]
["bitfinex-derivatives","ETHF0:USTF0",1766973316741,0.0050317,2981.6,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973334353,3.17e-05,2981.6,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973340758,0.16779,2982.5,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973341261,0.00290804,2982.6,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973341262,0.1678,2982.4,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973343262,0.85637323,2982.4,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973343561,0.68857323,2982.2,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973344356,0.85638323,2982.2,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973346560,0.68814855,2981.7,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973347668,0.68814855,2981.9,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973352570,0.68814855,2981.7,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973358977,0.16782,2981.9,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973359171,0.68814855,2981.7,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973359880,0.16782,2981.9,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973360081,0.85596855,2981.9,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973361781,0.16782,2981.9,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973365980,0.68814855,2982.2,2981.1,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973366779,0.68814855,2982.2,2981.1,0.69318025]
["bitfinex-derivatives","ETHF0:USTF0",1766973368176,0.1678,2982.4,2981.3,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973369981,0.68814855,2982.3,2981.2,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973370676,0.68814855,2982.1,2981.2,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973372983,0.68814855,2982.3,2981.2,3.66085707]
["bitfinex-derivatives","ETHF0:USTF0",1766973374485,0.68814855,2982.3,2981.2,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973374685,0.68814855,2982.3,2981.2,3.66085707]
["bitfinex-derivatives","ETHF0:USTF0",1766973377489,0.1678,2982.4,2981.2,3.66085707]
["bitfinex-derivatives","ETHF0:USTF0",1766973377689,0.00290804,2982.6,2981.6,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973379587,0.00290804,2982.6,2981.4,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973379893,0.69105659,2982.6,2981.4,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973381393,0.00290804,2982.6,2981.4,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973383604,0.00290804,2982.6,2981.6,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973383900,0.85589855,2983.4,2982.1,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973384303,0.85589855,2983.4,2982.3,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973384593,16.706,2984.3,2981.6,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973384594,2.73986584,2985.3,2982.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766973384794,0.68814855,2984.9,2983.7,0.69318025]
["bitfinex-derivatives","ETHF0:USTF0",1766973384990,0.00251141,2984.9,2984.0,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973385194,0.69065996,2984.9,2984.0,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973385392,0.00251141,2984.9,2984.0,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973385588,0.00251141,2984.9,2984.0,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973385986,0.00251141,2984.9,2982.4,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973386194,0.00251141,2984.9,2982.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1766973386501,0.68814855,2984.5,2983.3,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973386993,0.0050317,2984.2,2983.6,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973391799,0.00251141,2984.9,2983.6,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1766973391997,5.63414855,2986.9,2984.8,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973392296,0.68814855,2986.1,2984.8,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973392503,0.68814855,2985.9,2984.6,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973392715,0.68814855,2986.0,2984.8,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973392995,0.69117465,2986.0,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973394099,0.68814855,2985.8,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973396097,0.68814855,2985.9,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973397001,0.0030261,2986.0,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973398911,0.0030261,2986.0,2985.1,0.69317107]
["bitfinex-derivatives","ETHF0:USTF0",1766973399208,0.0030261,2986.0,2985.3,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973400310,0.0030261,2986.0,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973400908,0.68814855,2985.9,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973401099,0.68814855,2985.8,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973401301,0.1676,2985.9,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973401500,0.0030261,2986.0,2985.2,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973402101,0.0030261,2986.0,2985.4,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973402301,0.0030261,2986.0,2985.4,0.69242076]
["bitfinex-derivatives","ETHF0:USTF0",1766973402500,0.0030261,2986.0,2985.4,0.00427221]
["bitfinex-derivatives","ETHF0:USTF0",1766973404098,0.0030261,2986.0,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973404099,0.68814855,2985.7,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973404304,0.68814855,2985.9,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973404503,0.0030261,2986.0,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973404710,0.85574855,2985.9,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973405105,0.68814855,2985.6,2985.1,0.00830822]
["bitfinex-derivatives","ETHF0:USTF0",1766973405405,0.68814855,2985.6,2984.3,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973405606,0.68814855,2985.6,2984.5,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973405813,4.3040261,2986.0,2984.1,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973406012,0.68814855,2985.7,2984.5,0.68814855]
["bitfinex-derivatives","ETHF0:USTF0",1766973406310,0.00499192,2985.4,2984.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973407718,0.68814855,2985.3,2984.5,0.00386386]
["bitfinex-derivatives","ETHF0:USTF0",1766973408315,0.00499192,2985.4,2984.5,0.00386386]
["bitfinex-derivatives","ETHF0:USTF0",1766973408810,0.00499192,2985.4,2984.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973410312,0.16762,2985.6,2984.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973411019,0.16763,2985.5,2984.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973411318,0.00502252,2985.4,2984.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973411517,0.16764,2985.2,2983.1,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1766973411916,0.16764,2985.2,2983.3,4.40131135]
["bitfinex-derivatives","ETHF0:USTF0",1766973412116,0.16764,2985.2,2983.2,4.40131135]
["bitfinex-derivatives","ETHF0:USTF0",1766973412418,0.16766,2984.9,2982.5,1.26818607]
["bitfinex-derivatives","ETHF0:USTF0",1766973412719,0.16766,2984.9,2983.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973413217,3.153,2985.2,2983.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973413218,0.16767,2984.6,2983.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973414215,0.16767,2984.6,2982.8,1.484036]
["bitfinex-derivatives","ETHF0:USTF0",1766973414416,4.935,2985.0,2982.8,1.484036]
["bitfinex-derivatives","ETHF0:USTF0",1766973414618,4.935,2985.0,2981.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766973414619,0.16772,2983.7,2981.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766973414822,0.16772,2983.7,2981.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766973415113,0.92869,2984.3,2982.0,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766973415318,41.90039607,2985.9,2982.4,1.10039607]
["bitfinex-derivatives","ETHF0:USTF0",1766973415506,0.16765,2985.0,2982.4,1.10039607]
["bitfinex-derivatives","ETHF0:USTF0",1766973415708,0.16766,2984.9,2982.5,4.4173248]
["bitfinex-derivatives","ETHF0:USTF0",1766973415911,0.16766,2984.8,2982.5,4.4173248]
["bitfinex-derivatives","ETHF0:USTF0",1766973416111,0.16767,2984.6,2982.5,4.4173248]
["bitfinex-derivatives","ETHF0:USTF0",1766973416421,0.00502252,2983.8,2983.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973417013,0.3347,2983.7,2983.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973417319,0.3347,2983.7,2982.5,4.4173248]
["bitfinex-derivatives","ETHF0:USTF0",1766973418114,0.3347,2983.7,2982.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973430630,0.3347,2983.7,2982.4,0.00249444]
["bitfinex-derivatives","ETHF0:USTF0",1766973430820,0.50243,2983.7,2982.4,0.00249444]
["bitfinex-derivatives","ETHF0:USTF0",1766973431026,0.16773,2983.7,2981.9,7.87428775]
["bitfinex-derivatives","ETHF0:USTF0",1766973431226,0.16773,2983.7,2981.9,1.45928775]
["bitfinex-derivatives","ETHF0:USTF0",1766973431826,0.16773,2983.7,2982.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766973432024,0.16773,2983.7,2982.5,0.00889501]
["bitfinex-derivatives","ETHF0:USTF0",1766973432532,0.16773,2983.7,2981.9,1.45928775]
["bitfinex-derivatives","ETHF0:USTF0",1766973432716,0.16773,2983.5,2981.9,1.45928775]
["bitfinex-derivatives","ETHF0:USTF0",1766973432921,0.16773,2983.5,2981.2,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766973433318,5.10074,2983.4,2981.3,4.29202274]
["bitfinex-derivatives","ETHF0:USTF0",1766973433528,0.16775,2983.3,2981.3,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1766973434226,0.16775,2983.2,2981.3,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1766973434424,0.50245,2983.2,2981.3,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1766973436836,0.3347,2983.2,2981.3,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1766973437035,0.16777,2982.9,2981.3,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1766973437333,0.16778,2982.8,2981.3,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1766973437636,0.16778,2982.7,2981.3,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1766973437832,0.00502252,2982.3,2981.3,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1766973445643,0.16781,2982.1,2981.3,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1766973445843,0.16781,2982.1,2980.5,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766973446039,0.16781,2982.1,2980.3,1.48974224]
["bitfinex-derivatives","ETHF0:USTF0",1766973446446,0.16781,2982.1,2980.4,4.26339137]
["bitfinex-derivatives","ETHF0:USTF0",1766973446846,0.16781,2982.1,2980.4,4.26702529]
["bitfinex-derivatives","ETHF0:USTF0",1766973448051,0.16784,2981.7,2980.4,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1766973454150,0.16784,2981.6,2980.4,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1766973455146,0.16781,2982.2,2980.4,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1766973455657,0.16782,2982.0,2980.4,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1766973460166,0.00502252,2982.3,2980.4,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1766973460860,0.16784,2981.7,2980.4,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1766973463657,0.16784,2981.6,2980.4,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1766973464361,0.3349,2981.5,2980.4,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1766973465653,0.3349,2981.5,2979.6,0.11749857]
["bitfinex-derivatives","ETHF0:USTF0",1766973465857,0.16786,2981.3,2979.6,0.11749857]
["bitfinex-derivatives","ETHF0:USTF0",1766973466054,0.00503136,2980.7,2979.6,0.11749857]
["bitfinex-derivatives","ETHF0:USTF0",1766973466851,0.00936746,2980.7,2979.6,0.12043873]
["bitfinex-derivatives","ETHF0:USTF0",1766973468553,0.00936746,2980.7,2979.6,1.09410526]
["bitfinex-derivatives","ETHF0:USTF0",1766973470663,0.00936746,2980.7,2979.6,0.12043873]
["bitfinex-derivatives","ETHF0:USTF0",1766973472465,0.00936746,2980.7,2980.2,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973472757,0.16786,2981.3,2980.4,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973472958,0.16786,2981.3,2980.2,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973473665,0.16786,2981.3,2980.5,0.00503136]
["bitfinex-derivatives","ETHF0:USTF0",1766973473666,0.00503136,2981.0,2980.5,0.00503136]
["bitfinex-derivatives","ETHF0:USTF0",1766973474860,0.00503136,2981.0,2980.5,3.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973477855,0.00503136,2981.0,2980.1,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973479263,0.00503136,2981.0,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973479468,0.00503136,2981.0,2979.9,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973479769,0.69347219,2981.0,2979.9,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973480168,0.69347219,2981.0,2979.7,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973480169,0.86135219,2981.0,2979.7,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973482068,0.86135219,2981.0,2979.9,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973482270,0.17291136,2981.0,2980.1,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973483255,0.17291136,2981.0,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973483461,0.17291136,2981.0,2980.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973483667,0.17291136,2981.0,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973483870,0.17291136,2981.0,2980.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973485270,0.335,2980.9,2980.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973485771,0.335,2980.9,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973486073,0.335,2980.9,2980.1,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973486374,0.335,2980.9,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973486673,0.335,2980.9,2980.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973488169,0.335,2980.9,2979.8,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973488371,0.68844083,2980.8,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973488569,0.68844083,2980.6,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973489674,0.68844083,2980.4,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973489870,0.85634083,2980.6,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973491568,0.68844083,2980.4,2979.6,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1766973491769,0.16792,2980.3,2979.6,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973491974,0.68844083,2980.0,2978.9,3.66114935]
["bitfinex-derivatives","ETHF0:USTF0",1766973492176,0.68844083,2980.0,2978.9,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973492376,0.68844083,2979.8,2978.6,4.3700018]
["bitfinex-derivatives","ETHF0:USTF0",1766973492571,0.00503136,2979.5,2978.8,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973492774,0.00503136,2979.5,2979.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973493585,3.136e-05,2979.5,2979.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973494479,3.136e-05,2979.5,2979.0,0.69347031]
["bitfinex-derivatives","ETHF0:USTF0",1766973495573,0.68844083,2980.6,2979.4,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973496175,0.68844083,2980.4,2979.2,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973496679,0.00503136,2980.1,2979.2,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973499179,0.00503136,2980.1,2979.4,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973499379,0.00503136,2980.1,2979.2,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973500676,0.00503136,2980.1,2979.0,0.69347031]
["bitfinex-derivatives","ETHF0:USTF0",1766973500874,0.00503136,2980.1,2979.2,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973503079,0.00503136,2980.1,2979.4,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973503273,0.16791,2980.4,2979.6,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973504284,0.00503136,2980.3,2979.6,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973504781,0.16788,2981.0,2980.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973505184,0.85632083,2981.0,2979.8,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973505389,0.335,2980.9,2979.8,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973505683,0.00503136,2980.6,2979.8,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973508883,0.335,2980.9,2980.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973509072,0.335,2980.9,2980.2,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973509385,0.335,2980.9,2980.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973509986,0.00503136,2980.7,2980.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973511188,0.335,2980.9,2980.2,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973511588,0.16788,2981.0,2980.4,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973511888,0.00318088,2981.3,2980.4,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973512278,0.00503136,2981.1,2980.6,0.00503136]
["bitfinex-derivatives","ETHF0:USTF0",1766973514995,0.68844083,2980.7,2979.5,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973515285,0.68844083,2980.9,2979.9,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973515488,0.16788,2981.0,2979.9,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973516090,0.16788,2981.0,2980.2,0.00503136]
["bitfinex-derivatives","ETHF0:USTF0",1766973516285,0.68844083,2980.9,2980.2,0.00503136]
["bitfinex-derivatives","ETHF0:USTF0",1766973517390,0.68844083,2980.8,2980.2,0.00503136]
["bitfinex-derivatives","ETHF0:USTF0",1766973521497,0.68844083,2980.6,2979.2,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973521699,0.68844083,2980.6,2979.4,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973522092,0.68844083,2980.8,2979.6,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973522293,0.16788,2980.9,2980.0,0.68844083]
["bitfinex-derivatives","ETHF0:USTF0",1766973522596,0.16788,2980.9,2980.2,0.00503136]
["bitfinex-derivatives","ETHF0:USTF0",1766973528106,0.16788,2980.9,2980.2,0.69347219]
["bitfinex-derivatives","ETHF0:USTF0",1766973528305,0.00503136,2981.1,2980.2,0.69347219]
["bitfinex-derivatives","ETHF0:USTF0",1766973528601,0.00503136,2981.1,2980.2,0.69330984]
["bitfinex-derivatives","ETHF0:USTF0",1766973528798,0.00503136,2981.1,2980.2,0.00503136]
["bitfinex-derivatives","ETHF0:USTF0",1766973533204,0.00318088,2981.3,2980.8,0.68827848]
["bitfinex-derivatives","ETHF0:USTF0",1766973533507,0.00318088,2981.3,2980.2,0.00503136]
["bitfinex-derivatives","ETHF0:USTF0",1766973533508,0.16782,2981.9,2980.5,0.68827848]
["bitfinex-derivatives","ETHF0:USTF0",1766973534313,0.00503136,2981.5,2980.5,0.68827848]
["bitfinex-derivatives","ETHF0:USTF0",1766973541616,0.00306556,2981.9,2980.8,0.68827848]
["bitfinex-derivatives","ETHF0:USTF0",1766973542406,0.00503136,2981.6,2980.8,0.68827848]
["bitfinex-derivatives","ETHF0:USTF0",1766973543314,3.136e-05,2981.6,2980.8,0.68827848]
["bitfinex-derivatives","ETHF0:USTF0",1766973552222,3.136e-05,2981.6,2980.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766973552421,3.136e-05,2981.6,2980.6,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973552615,3.136e-05,2981.6,2980.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766973556726,3.136e-05,2981.6,2980.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766973558329,3.136e-05,2981.6,2980.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1766973559631,3.136e-05,2981.6,2980.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766973562523,3.136e-05,2981.6,2980.7,7.82170852]
["bitfinex-derivatives","ETHF0:USTF0",1766973563330,3.136e-05,2981.6,2980.8,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973566536,3.136e-05,2981.6,2980.5,4.16205143]
["bitfinex-derivatives","ETHF0:USTF0",1766973566537,3.136e-05,2981.6,2980.6,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973566732,3.136e-05,2981.6,2980.7,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973568343,3.136e-05,2981.6,2980.8,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973570148,3.136e-05,2981.6,2981.0,0.68827848]
["bitfinex-derivatives","ETHF0:USTF0",1766973570449,3.136e-05,2981.6,2981.0,0.69261934]
["bitfinex-derivatives","ETHF0:USTF0",1766973570640,3.136e-05,2981.6,2981.0,0.00434086]
["bitfinex-derivatives","ETHF0:USTF0",1766973580152,3.136e-05,2981.6,2981.1,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973583359,0.00306556,2981.9,2981.1,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973583858,0.1678,2982.4,2981.1,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973584356,0.00332478,2982.0,2981.1,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973584857,0.00710005,2982.0,2981.1,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973588560,0.00710005,2982.0,2981.3,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973591561,0.00710005,2982.0,2981.1,3.66060011]
["bitfinex-derivatives","ETHF0:USTF0",1766973591763,0.00710005,2982.0,2981.1,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973592061,0.00710005,2982.0,2981.0,7.88204938]
["bitfinex-derivatives","ETHF0:USTF0",1766973592360,0.00710005,2982.0,2981.0,2.97704938]
["bitfinex-derivatives","ETHF0:USTF0",1766973597356,0.00710005,2982.0,2981.1,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973597659,0.00710005,2982.0,2981.3,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973599466,0.00710005,2982.0,2981.1,3.66060011]
["bitfinex-derivatives","ETHF0:USTF0",1766973600663,0.16781,2982.2,2981.1,3.66060011]
["bitfinex-derivatives","ETHF0:USTF0",1766973600865,0.16781,2982.2,2981.0,0.00434086]
["bitfinex-derivatives","ETHF0:USTF0",1766973600866,0.85567159,2982.8,2981.5,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973601159,0.16778,2982.8,2981.9,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973601366,0.16778,2982.8,2982.1,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973601553,0.26273048,2983.5,2982.3,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973601554,0.43047048,2983.5,2982.3,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973601754,0.16774,2983.5,2982.7,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973602157,0.16774,2983.5,2982.5,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973602362,0.68789159,2983.8,2982.7,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973602558,0.69108542,2983.8,2982.5,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973602957,0.00319383,2983.8,2982.7,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973604159,0.00319383,2983.8,2982.4,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973604464,0.00319383,2983.8,2982.8,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973604965,0.00319383,2983.8,2983.0,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973605358,4.884,2984.2,2983.0,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973605559,4.884,2984.2,2983.3,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973605758,0.68789159,2984.3,2983.3,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973605965,0.16767,2984.6,2983.3,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973605966,0.85556159,2984.6,2983.3,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973606167,0.68789159,2984.5,2983.3,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973606357,0.69214006,2984.5,2983.3,0.69107923]
["bitfinex-derivatives","ETHF0:USTF0",1766973607067,0.00424847,2984.5,2983.3,0.69107923]
["bitfinex-derivatives","ETHF0:USTF0",1766973607367,0.00424847,2984.5,2983.3,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1766973607570,4.885,2986.0,2984.2,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973607763,0.68789159,2984.9,2983.7,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973607960,0.16764,2985.1,2983.3,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1766973608361,0.16764,2985.1,2983.4,4.30112859]
["bitfinex-derivatives","ETHF0:USTF0",1766973608565,0.17162388,2985.1,2983.4,4.30112859]
["bitfinex-derivatives","ETHF0:USTF0",1766973608767,0.1675,2987.6,2983.5,3.51672095]
["bitfinex-derivatives","ETHF0:USTF0",1766973608970,0.1675,2987.6,2984.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766973609160,0.85539159,2987.6,2985.9,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973609362,0.68789159,2987.1,2985.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973609667,0.1637,2987.5,2985.4,4.35030539]
["bitfinex-derivatives","ETHF0:USTF0",1766973609864,0.68789159,2987.3,2986.1,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973610174,5.05242324,2987.5,2986.2,0.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1766973610358,3.95076335,2986.7,2985.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1766973610561,3.85186335,2988.2,2986.2,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973610760,0.16739,2989.7,2986.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973610970,1.0574269,2989.6,2988.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973611158,4.01925335,2989.7,2988.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973611159,1.0574269,2989.5,2988.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973611467,3.85186335,2989.4,2988.0,0.00805788]
["bitfinex-derivatives","ETHF0:USTF0",1766973611870,1.0574269,2988.5,2986.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1766973612064,6.1068369,2989.4,2986.9,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973612365,0.00319161,2989.5,2987.1,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973612564,0.00319161,2989.5,2987.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766973612765,0.00502284,2988.6,2988.1,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973612973,4.91431309,2988.6,2987.2,0.00241542]
["bitfinex-derivatives","ETHF0:USTF0",1766973613469,4.91431309,2988.6,2984.2,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973613470,1.0574269,2988.2,2985.6,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973613770,1.0574269,2987.8,2985.7,4.41085676]
["bitfinex-derivatives","ETHF0:USTF0",1766973613966,0.00502284,2987.0,2986.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973614169,0.00502284,2987.0,2985.0,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973614370,0.00502284,2987.0,2985.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766973614570,0.00793722,2987.0,2985.2,4.45205854]
["bitfinex-derivatives","ETHF0:USTF0",1766973614866,0.00793722,2987.0,2985.1,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1766973615068,0.00793722,2987.0,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973615477,3.85186335,2986.9,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973617069,0.00793722,2987.0,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973617577,3.85980057,2987.0,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973620581,1.0574269,2986.9,2985.1,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1766973621682,1.0574269,2986.9,2985.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973622785,4.91722747,2987.0,2985.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973622974,9.79222747,2987.0,2985.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973623376,4.91722747,2987.0,2985.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973624285,5.08476747,2987.0,2985.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973624485,0.16754,2986.9,2985.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973624785,3.85186335,2986.5,2985.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973625174,3.85186335,2986.5,2985.1,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1766973625478,1.0574269,2986.2,2985.1,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1766973626483,1.2250069,2986.2,2985.1,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1766973626679,1.0574269,2985.4,2983.7,11.4735077]
["bitfinex-derivatives","ETHF0:USTF0",1766973626879,1.2250369,2985.8,2983.7,11.4735077]
["bitfinex-derivatives","ETHF0:USTF0",1766973627080,1.2250369,2985.8,2983.8,4.25595736]
["bitfinex-derivatives","ETHF0:USTF0",1766973627583,0.00502284,2985.1,2983.8,0.00412483]
["bitfinex-derivatives","ETHF0:USTF0",1766973628681,4.90929025,2985.0,2983.8,0.00412483]
["bitfinex-derivatives","ETHF0:USTF0",1766973628888,9.95094025,2985.0,2983.8,0.00412483]
["bitfinex-derivatives","ETHF0:USTF0",1766973629788,0.16766,2984.8,2983.8,0.00412483]
["bitfinex-derivatives","ETHF0:USTF0",1766973629981,0.16767,2984.7,2982.5,1.45155817]
["bitfinex-derivatives","ETHF0:USTF0",1766973630184,0.16767,2984.7,2982.5,1.48738425]
["bitfinex-derivatives","ETHF0:USTF0",1766973630480,0.16771,2984.0,2982.6,4.30187809]
["bitfinex-derivatives","ETHF0:USTF0",1766973630687,0.16771,2984.0,2981.7,1.60563958]
["bitfinex-derivatives","ETHF0:USTF0",1766973630688,0.00502284,2983.6,2982.4,1.4874354]
["bitfinex-derivatives","ETHF0:USTF0",1766973630888,0.00502284,2983.6,2982.4,0.00326358]
["bitfinex-derivatives","ETHF0:USTF0",1766973631085,0.16767,2984.7,2982.7,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973631590,3.85186335,2984.6,2982.7,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973632092,0.00502284,2983.9,2983.4,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766973632990,0.16767,2984.7,2983.4,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766973633192,3.85186335,2984.5,2983.4,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766973633690,0.16769,2984.4,2983.4,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766973633991,0.00502284,2984.2,2983.4,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766973634793,0.00502284,2984.2,2982.4,0.00326358]
["bitfinex-derivatives","ETHF0:USTF0",1766973634989,0.16772,2983.8,2982.4,0.00326358]
["bitfinex-derivatives","ETHF0:USTF0",1766973635289,1.0574269,2984.1,2982.4,0.00326358]
["bitfinex-derivatives","ETHF0:USTF0",1766973635597,0.16773,2983.6,2982.4,0.00326358]
["bitfinex-derivatives","ETHF0:USTF0",1766973635894,4.53073,2983.6,2982.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973636088,0.16773,2983.6,2982.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973637392,0.16773,2983.6,2982.7,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973637783,0.16774,2983.4,2982.7,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973638090,0.16774,2983.4,2982.4,0.00326358]
["bitfinex-derivatives","ETHF0:USTF0",1766973638990,0.1677,2984.1,2982.4,0.00326358]
["bitfinex-derivatives","ETHF0:USTF0",1766973639391,4.881,2984.0,2982.4,0.00326358]
["bitfinex-derivatives","ETHF0:USTF0",1766973639591,0.1677,2984.1,2982.4,0.00326358]
["bitfinex-derivatives","ETHF0:USTF0",1766973640190,0.1677,2984.1,2982.5,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973640384,0.1677,2984.1,2982.5,5.45435872]
["bitfinex-derivatives","ETHF0:USTF0",1766973641595,0.00502284,2984.2,2982.9,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973644291,0.17154444,2984.8,2983.3,1.06242691]
["bitfinex-derivatives","ETHF0:USTF0",1766973644797,3.85186335,2984.6,2983.3,1.06242691]
["bitfinex-derivatives","ETHF0:USTF0",1766973645189,0.00388444,2984.8,2983.7,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973645392,0.00502284,2984.5,2983.4,4.33746957]
["bitfinex-derivatives","ETHF0:USTF0",1766973645591,0.00502284,2984.5,2983.3,1.06242691]
["bitfinex-derivatives","ETHF0:USTF0",1766973645893,0.16757,2986.4,2984.3,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973646091,4.884,2986.5,2984.7,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973646294,3.85186335,2986.0,2984.3,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973646783,3.85186335,2986.0,2984.4,4.34540892]
["bitfinex-derivatives","ETHF0:USTF0",1766973646988,0.00502284,2985.4,2984.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973647588,3.85558162,2986.0,2984.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973647788,0.00371827,2986.0,2985.1,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973648198,2.89146335,2985.9,2985.1,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973648396,0.3348,2985.9,2985.1,1.0574269]
["bitfinex-derivatives","ETHF0:USTF0",1766973648597,0.00502284,2985.8,2984.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973649293,2.284e-05,2985.8,2984.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973649700,2.89146335,2985.7,2984.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973649887,2.284e-05,2985.8,2984.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973650491,2.89148619,2985.8,2984.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973654496,2.89146335,2985.6,2984.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973655099,2.89146335,2985.6,2984.3,0.0039672]
["bitfinex-derivatives","ETHF0:USTF0",1766973656198,2.89146335,2985.6,2984.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973656591,2.284e-05,2985.8,2984.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973656796,2.284e-05,2985.8,2984.8,4.35174637]
["bitfinex-derivatives","ETHF0:USTF0",1766973657001,0.16752,2987.4,2985.0,1.09942775]
["bitfinex-derivatives","ETHF0:USTF0",1766973657304,0.16751,2987.5,2985.1,4.25824572]
["bitfinex-derivatives","ETHF0:USTF0",1766973657489,4.879,2987.4,2985.1,4.25824572]
["bitfinex-derivatives","ETHF0:USTF0",1766973657693,0.16752,2987.3,2984.9,4.25824572]
["bitfinex-derivatives","ETHF0:USTF0",1766973657897,5.04652,2987.3,2984.8,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766973658099,5.04652,2987.3,2984.9,4.25824572]
["bitfinex-derivatives","ETHF0:USTF0",1766973658300,0.00502284,2986.4,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973659599,4.878,2988.6,2986.2,1.09942775]
["bitfinex-derivatives","ETHF0:USTF0",1766973659797,4.878,2988.6,2985.9,4.40391348]
["bitfinex-derivatives","ETHF0:USTF0",1766973659997,4.878,2988.6,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973659998,5.97742775,2988.6,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973660202,0.16749,2988.0,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973660398,0.16749,2988.0,2986.0,4.40391348]
["bitfinex-derivatives","ETHF0:USTF0",1766973660600,0.16743,2988.9,2986.2,1.09942775]
["bitfinex-derivatives","ETHF0:USTF0",1766973660800,0.17124146,2988.9,2986.2,1.09942775]
["bitfinex-derivatives","ETHF0:USTF0",1766973661100,0.3346,2987.9,2986.3,4.38973675]
["bitfinex-derivatives","ETHF0:USTF0",1766973661707,0.00381146,2988.9,2986.7,1.09942775]
["bitfinex-derivatives","ETHF0:USTF0",1766973661907,0.00381146,2988.9,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973662099,0.17124146,2988.9,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973662498,5.04924146,2988.9,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973662800,0.00334865,2988.1,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973663508,0.00334865,2988.1,2986.9,4.26234556]
["bitfinex-derivatives","ETHF0:USTF0",1766973663696,4.865e-05,2988.1,2986.9,4.26234556]
["bitfinex-derivatives","ETHF0:USTF0",1766973664204,0.00381146,2988.9,2986.9,4.26234556]
["bitfinex-derivatives","ETHF0:USTF0",1766973668106,0.16746,2988.5,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973668303,1.09942775,2988.7,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973669111,0.00381146,2988.9,2986.9,4.34520092]
["bitfinex-derivatives","ETHF0:USTF0",1766973669311,0.00381146,2988.9,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973669714,0.16744,2988.8,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973669903,0.16744,2988.7,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973670508,0.16745,2988.5,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973671009,0.16746,2988.4,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973672110,0.16747,2988.3,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973672313,4.88,2988.2,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973672910,5.04747,2988.2,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973673305,0.16748,2988.1,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973673713,5.06348,2988.1,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973673909,0.16748,2988.1,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973676709,4.904,2988.0,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973679104,4.904,2988.0,2986.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973679406,0.3346,2987.9,2986.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973679803,0.16749,2987.8,2986.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973680007,0.005,2987.6,2986.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973681118,0.005,2987.6,2985.6,3.96027298]
["bitfinex-derivatives","ETHF0:USTF0",1766973681316,0.005,2987.6,2985.7,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973681514,0.005,2987.6,2985.8,4.2958405]
["bitfinex-derivatives","ETHF0:USTF0",1766973681816,0.005,2987.6,2985.7,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973682015,0.005,2987.6,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973684413,0.00381146,2988.9,2987.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766973684619,0.00381146,2988.9,2987.1,2.50843126]
["bitfinex-derivatives","ETHF0:USTF0",1766973684916,0.00381146,2988.9,2987.2,4.37015989]
["bitfinex-derivatives","ETHF0:USTF0",1766973685316,0.00381146,2988.9,2986.9,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973685709,0.00381146,2988.9,2987.2,4.29145641]
["bitfinex-derivatives","ETHF0:USTF0",1766973685908,0.00381146,2988.9,2987.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766973686108,0.00381146,2988.9,2987.3,4.29145641]
["bitfinex-derivatives","ETHF0:USTF0",1766973686516,0.00381146,2988.9,2987.2,2.50842126]
["bitfinex-derivatives","ETHF0:USTF0",1766973686817,0.00381146,2988.9,2987.4,4.26885642]
["bitfinex-derivatives","ETHF0:USTF0",1766973687117,0.00381146,2988.9,2987.2,2.50842126]
["bitfinex-derivatives","ETHF0:USTF0",1766973687510,0.00381146,2988.9,2987.3,4.25714782]
["bitfinex-derivatives","ETHF0:USTF0",1766973687909,0.00381146,2988.9,2986.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1766973687910,0.00381146,2988.9,2986.9,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973688112,0.00381146,2988.9,2986.8,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973688308,4.90381146,2988.9,2987.1,4.25714782]
["bitfinex-derivatives","ETHF0:USTF0",1766973688512,0.16744,2988.8,2986.9,4.369237]
["bitfinex-derivatives","ETHF0:USTF0",1766973688816,0.16744,2988.8,2986.8,4.369237]
["bitfinex-derivatives","ETHF0:USTF0",1766973689013,0.16745,2988.6,2986.8,4.369237]
["bitfinex-derivatives","ETHF0:USTF0",1766973689212,0.16745,2988.6,2986.3,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973689614,0.16745,2988.6,2986.5,4.27040438]
["bitfinex-derivatives","ETHF0:USTF0",1766973691314,4.898,2988.5,2986.5,4.27040438]
["bitfinex-derivatives","ETHF0:USTF0",1766973691624,5.06545,2988.5,2986.5,4.27040438]
["bitfinex-derivatives","ETHF0:USTF0",1766973691812,5.06545,2988.5,2986.2,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973692915,0.16745,2988.5,2986.5,4.28264214]
["bitfinex-derivatives","ETHF0:USTF0",1766973693118,0.16745,2988.5,2986.5,6.6235434]
["bitfinex-derivatives","ETHF0:USTF0",1766973693712,0.16745,2988.5,2986.5,6.7911034]
["bitfinex-derivatives","ETHF0:USTF0",1766973694113,0.16745,2988.5,2986.5,4.45020214]
["bitfinex-derivatives","ETHF0:USTF0",1766973694311,0.16745,2988.5,2986.5,6.7911034]
["bitfinex-derivatives","ETHF0:USTF0",1766973696421,0.16745,2988.5,2986.6,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973696722,0.16745,2988.5,2986.7,4.44686503]
["bitfinex-derivatives","ETHF0:USTF0",1766973697117,0.16745,2988.5,2986.6,4.44686503]
["bitfinex-derivatives","ETHF0:USTF0",1766973697425,0.16745,2988.5,2986.5,2.50846126]
["bitfinex-derivatives","ETHF0:USTF0",1766973697627,0.16745,2988.5,2986.6,6.62496901]
["bitfinex-derivatives","ETHF0:USTF0",1766973698722,0.16747,2988.2,2986.6,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973698929,0.16747,2988.2,2986.4,2.3459241]
["bitfinex-derivatives","ETHF0:USTF0",1766973699329,0.16747,2988.2,2986.5,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973699722,0.16748,2988.1,2986.4,2.3459241]
["bitfinex-derivatives","ETHF0:USTF0",1766973699917,0.16748,2988.0,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973700123,1.09942775,2988.2,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973700423,40.8,2988.1,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973700622,2.57,2988.0,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973700823,40.8,2988.1,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973701022,4.897,2988.0,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973701928,0.16747,2988.2,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973702124,0.16747,2988.2,2986.4,2.3459241]
["bitfinex-derivatives","ETHF0:USTF0",1766973703217,0.16747,2988.2,2986.6,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973705240,0.16747,2988.2,2986.8,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973706330,0.17124146,2988.9,2986.9,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973706536,0.17124146,2988.9,2987.1,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973706830,0.00381146,2988.9,2987.5,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973707133,0.00381146,2988.9,2987.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973707333,0.00381146,2988.9,2987.9,0.00771285]
["bitfinex-derivatives","ETHF0:USTF0",1766973711525,5.2745,2988.8,2987.9,0.00771285]
["bitfinex-derivatives","ETHF0:USTF0",1766973712137,0.3345,2988.8,2987.9,0.00771285]
["bitfinex-derivatives","ETHF0:USTF0",1766973712337,5.2775,2988.8,2987.9,0.00771285]
["bitfinex-derivatives","ETHF0:USTF0",1766973713136,0.3345,2988.8,2987.9,0.00771285]
["bitfinex-derivatives","ETHF0:USTF0",1766973713538,0.3345,2988.8,2987.6,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973713730,0.50194,2988.8,2987.3,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973714238,0.16744,2988.7,2987.2,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973714640,0.00502284,2988.2,2987.2,2.34502454]
["bitfinex-derivatives","ETHF0:USTF0",1766973714937,0.00502284,2988.2,2987.2,0.00412328]
["bitfinex-derivatives","ETHF0:USTF0",1766973715333,0.00502284,2988.2,2987.2,2.34502454]
["bitfinex-derivatives","ETHF0:USTF0",1766973715540,0.00502284,2988.2,2987.2,0.00412328]
["bitfinex-derivatives","ETHF0:USTF0",1766973715738,0.00502284,2988.2,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973716042,4.947,2988.1,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973716434,4.947,2988.1,2987.2,0.00412328]
["bitfinex-derivatives","ETHF0:USTF0",1766973716740,4.947,2988.1,2987.2,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973717534,4.947,2988.1,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973717933,1.05696453,2987.8,2986.6,2.34090126]
["bitfinex-derivatives","ETHF0:USTF0",1766973718133,1.05696453,2987.8,2985.7,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973718542,1.05696453,2987.8,2985.6,4.02967305]
["bitfinex-derivatives","ETHF0:USTF0",1766973718736,1.05696453,2987.8,2985.6,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973718737,0.16751,2987.6,2985.6,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973718932,0.16751,2987.5,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973719148,1.05696453,2987.4,2985.6,2.97611569]
["bitfinex-derivatives","ETHF0:USTF0",1766973719340,5.11452,2987.3,2985.6,0.00340717]
["bitfinex-derivatives","ETHF0:USTF0",1766973719546,4.947,2987.3,2985.6,0.00340717]
["bitfinex-derivatives","ETHF0:USTF0",1766973720047,1.05696453,2987.0,2985.6,0.00340717]
["bitfinex-derivatives","ETHF0:USTF0",1766973720245,0.00502284,2986.6,2985.6,0.00340717]
["bitfinex-derivatives","ETHF0:USTF0",1766973720442,4.946,2986.5,2985.6,0.00340717]
["bitfinex-derivatives","ETHF0:USTF0",1766973720744,0.16757,2986.4,2984.5,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973720944,0.16758,2986.3,2984.3,2.97270852]
["bitfinex-derivatives","ETHF0:USTF0",1766973721145,0.00783041,2986.6,2985.1,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973721542,0.00783041,2986.6,2985.2,7.28806283]
["bitfinex-derivatives","ETHF0:USTF0",1766973721742,0.00783041,2986.6,2985.2,7.29148223]
["bitfinex-derivatives","ETHF0:USTF0",1766973722143,1.05696453,2986.3,2985.2,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973722349,4.948,2986.2,2985.2,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973722647,4.95583041,2986.6,2985.2,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973723141,0.00783041,2986.6,2985.4,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973723747,45.748,2987.4,2985.5,4.35232998]
["bitfinex-derivatives","ETHF0:USTF0",1766973723947,45.748,2987.4,2985.2,2.97612792]
["bitfinex-derivatives","ETHF0:USTF0",1766973724147,45.748,2987.4,2985.2,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973724349,4.948,2987.4,2985.2,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973724742,0.00502284,2986.6,2985.2,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973724943,4.95225527,2987.4,2985.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973725549,0.16752,2987.3,2985.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973725746,4.95725527,2987.4,2985.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973725941,0.00502284,2986.9,2985.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973726947,0.00425527,2987.4,2985.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973727247,0.00425527,2987.4,2985.9,4.41859733]
["bitfinex-derivatives","ETHF0:USTF0",1766973727838,0.00425527,2987.4,2985.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973728046,0.00502284,2986.9,2986.1,2.34653813]
["bitfinex-derivatives","ETHF0:USTF0",1766973728244,0.00425527,2987.4,2986.0,2.34653813]
["bitfinex-derivatives","ETHF0:USTF0",1766973728445,0.00425527,2987.4,2985.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973728446,0.00425527,2987.4,2986.1,2.34653813]
["bitfinex-derivatives","ETHF0:USTF0",1766973728645,0.00425527,2987.4,2986.2,3.40350266]
["bitfinex-derivatives","ETHF0:USTF0",1766973728845,1.05696453,2988.5,2986.4,2.34653813]
["bitfinex-derivatives","ETHF0:USTF0",1766973729046,4.953,2988.3,2986.5,2.34653813]
["bitfinex-derivatives","ETHF0:USTF0",1766973729256,0.00502284,2987.7,2987.1,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973729752,5.12047,2988.3,2987.1,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973729961,5.1230218,2988.3,2987.1,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973730752,0.00502284,2988.0,2987.1,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973732462,0.00502284,2988.0,2987.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973733959,4.98302284,2988.0,2987.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973735061,0.00502284,2988.0,2987.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973735452,0.0025518,2988.3,2987.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973736559,0.00502283,2988.0,2987.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973739469,0.00502283,2988.0,2987.1,2.34656097]
["bitfinex-derivatives","ETHF0:USTF0",1766973740064,0.00502283,2988.0,2987.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973740458,0.17250283,2988.0,2987.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973740668,0.16749,2987.9,2987.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973741164,0.16751,2987.6,2987.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973741367,1.05696453,2987.6,2986.0,2.34653813]
["bitfinex-derivatives","ETHF0:USTF0",1766973741677,1.05696453,2987.6,2985.7,2.34653813]
["bitfinex-derivatives","ETHF0:USTF0",1766973742569,0.16752,2987.3,2986.4,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973742870,0.16753,2987.2,2985.6,2.34653813]
["bitfinex-derivatives","ETHF0:USTF0",1766973743570,0.16753,2987.1,2985.5,2.34653813]
["bitfinex-derivatives","ETHF0:USTF0",1766973743771,0.16753,2987.1,2986.1,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973743965,0.16753,2987.1,2985.1,4.02967305]
["bitfinex-derivatives","ETHF0:USTF0",1766973743966,1.05696453,2986.2,2983.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766973744172,0.16761,2985.8,2983.6,4.16205143]
["bitfinex-derivatives","ETHF0:USTF0",1766973744370,0.16761,2985.8,2983.8,4.2593497]
["bitfinex-derivatives","ETHF0:USTF0",1766973744664,0.16761,2985.8,2983.7,4.2593497]
["bitfinex-derivatives","ETHF0:USTF0",1766973744865,0.16761,2985.8,2983.5,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973745062,0.00502284,2985.0,2984.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973745467,0.649,2984.9,2982.5,5.95979803]
["bitfinex-derivatives","ETHF0:USTF0",1766973745672,4.988,2984.8,2983.0,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973745872,4.988,2984.8,2983.4,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973746068,4.989,2984.8,2983.4,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973746266,4.989,2984.8,2983.0,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973746473,4.989,2984.8,2983.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973746970,4.989,2984.7,2983.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973748069,0.00502284,2985.0,2983.8,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973748271,4.989,2984.9,2983.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973748469,4.989,2984.8,2983.6,4.16709711]
["bitfinex-derivatives","ETHF0:USTF0",1766973749466,0.00502284,2985.0,2983.6,4.16709711]
["bitfinex-derivatives","ETHF0:USTF0",1766973750282,0.00502284,2985.0,2983.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973750781,2.284e-05,2985.0,2983.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973750976,0.00381131,2985.8,2984.2,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973751184,0.00381131,2985.8,2984.6,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973751674,0.00381131,2985.8,2983.6,4.16709711]
["bitfinex-derivatives","ETHF0:USTF0",1766973751675,0.00381131,2985.8,2984.2,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973752071,0.00381131,2985.8,2984.4,4.40797615]
["bitfinex-derivatives","ETHF0:USTF0",1766973752276,0.00381131,2985.8,2984.3,4.40797615]
["bitfinex-derivatives","ETHF0:USTF0",1766973752477,0.00381131,2985.8,2984.5,4.40797615]
["bitfinex-derivatives","ETHF0:USTF0",1766973752973,0.00381131,2985.8,2984.3,4.25862148]
["bitfinex-derivatives","ETHF0:USTF0",1766973753178,0.00502284,2985.3,2984.7,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973753579,0.00381131,2985.8,2984.7,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973754479,0.00502284,2985.5,2984.7,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973755269,0.00502284,2985.5,2983.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973755482,0.00502284,2985.5,2984.4,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973758481,0.00502284,2985.5,2983.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973758678,0.3349,2985.4,2984.0,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973761481,0.3349,2985.4,2983.6,1.22971737]
["bitfinex-derivatives","ETHF0:USTF0",1766973761482,0.3349,2985.4,2983.6,1.06198737]
["bitfinex-derivatives","ETHF0:USTF0",1766973761672,0.3349,2985.4,2984.0,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973761880,0.00381131,2985.8,2984.4,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973762180,0.00381131,2985.8,2983.7,8.53384142]
["bitfinex-derivatives","ETHF0:USTF0",1766973762181,0.00381131,2985.8,2984.1,4.37176715]
["bitfinex-derivatives","ETHF0:USTF0",1766973762379,0.00381131,2985.8,2984.0,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973762570,0.00381131,2985.8,2984.4,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973762972,1.131e-05,2985.8,2984.5,4.26462973]
["bitfinex-derivatives","ETHF0:USTF0",1766973766173,1.131e-05,2985.8,2984.5,4.43230973]
["bitfinex-derivatives","ETHF0:USTF0",1766973766378,1.131e-05,2985.8,2984.8,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973768975,1.131e-05,2985.8,2984.5,1.22464453]
["bitfinex-derivatives","ETHF0:USTF0",1766973769184,1.131e-05,2985.8,2984.5,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766973769385,1.131e-05,2985.8,2984.6,4.43849595]
["bitfinex-derivatives","ETHF0:USTF0",1766973769679,1.131e-05,2985.8,2984.7,1.05696453]
["bitfinex-derivatives","ETHF0:USTF0",1766973769986,1.131e-05,2985.8,2984.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1766973770187,1.131e-05,2985.8,2984.5,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973770879,1.131e-05,2985.8,2984.6,4.37197253]
["bitfinex-derivatives","ETHF0:USTF0",1766973774592,1.131e-05,2985.8,2984.9,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973776692,0.16754,2986.9,2984.9,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973776885,0.16754,2986.9,2985.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973777689,0.17172273,2986.9,2985.6,0.00904939]
["bitfinex-derivatives","ETHF0:USTF0",1766973778584,0.17172273,2986.9,2985.8,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973779088,0.17172273,2986.9,2985.6,0.00904939]
["bitfinex-derivatives","ETHF0:USTF0",1766973780287,0.17172273,2986.9,2985.7,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973781188,0.00418273,2986.9,2985.8,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973781386,0.16751,2987.5,2985.8,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973781580,0.16751,2987.5,2985.8,8.55434625]
["bitfinex-derivatives","ETHF0:USTF0",1766973781880,0.16751,2987.5,2985.8,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973782084,10.375,2988.5,2985.9,4.26410798]
["bitfinex-derivatives","ETHF0:USTF0",1766973782288,0.16748,2988.1,2985.9,4.26410798]
["bitfinex-derivatives","ETHF0:USTF0",1766973782589,0.16748,2988.0,2986.1,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973782890,0.16748,2988.0,2986.3,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973783089,0.00264363,2988.1,2986.6,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973783280,0.00264363,2988.1,2986.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766973783487,0.1674,2989.4,2987.1,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973783890,0.1674,2989.4,2987.2,4.35610064]
["bitfinex-derivatives","ETHF0:USTF0",1766973784095,0.1674,2989.4,2987.3,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973784285,0.1674,2989.4,2987.2,4.35610064]
["bitfinex-derivatives","ETHF0:USTF0",1766973784484,0.1674,2989.4,2987.4,4.35610064]
["bitfinex-derivatives","ETHF0:USTF0",1766973784485,0.1714833,2989.4,2987.4,4.35610064]
["bitfinex-derivatives","ETHF0:USTF0",1766973784693,0.1714833,2989.4,2987.2,4.35610064]
["bitfinex-derivatives","ETHF0:USTF0",1766973784895,0.3345,2989.3,2987.1,4.16709711]
["bitfinex-derivatives","ETHF0:USTF0",1766973785192,0.3345,2989.3,2987.2,4.32803353]
["bitfinex-derivatives","ETHF0:USTF0",1766973785785,0.3345,2989.3,2987.5,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973785992,0.3345,2989.3,2987.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1766973786194,0.05823834,2990.8,2987.6,9.17943511]
["bitfinex-derivatives","ETHF0:USTF0",1766973786384,0.05823834,2990.8,2988.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973786385,0.16736,2990.3,2988.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973786590,1.09974458,2990.5,2988.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973787193,1.10228692,2990.5,2988.9,0.00759093]
["bitfinex-derivatives","ETHF0:USTF0",1766973787497,0.16737,2990.0,2988.9,0.00759093]
["bitfinex-derivatives","ETHF0:USTF0",1766973787697,0.00254234,2990.5,2988.9,4.1696652]
["bitfinex-derivatives","ETHF0:USTF0",1766973788796,0.00254234,2990.5,2989.0,4.27950414]
["bitfinex-derivatives","ETHF0:USTF0",1766973789495,0.01,2991.0,2989.0,4.27950414]
["bitfinex-derivatives","ETHF0:USTF0",1766973789791,1.09974458,2991.9,2989.1,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1766973789996,41.89974458,2991.9,2989.1,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1766973790198,0.16732,2991.0,2989.2,4.31358518]
["bitfinex-derivatives","ETHF0:USTF0",1766973790399,0.16732,2991.0,2988.9,0.00759093]
["bitfinex-derivatives","ETHF0:USTF0",1766973790589,0.16733,2990.7,2988.9,0.00759093]
["bitfinex-derivatives","ETHF0:USTF0",1766973790893,0.16736,2990.3,2988.9,0.00759093]
["bitfinex-derivatives","ETHF0:USTF0",1766973791096,1.09974458,2990.9,2988.9,0.00759093]
["bitfinex-derivatives","ETHF0:USTF0",1766973791097,0.16736,2990.2,2988.9,0.00759093]
["bitfinex-derivatives","ETHF0:USTF0",1766973791491,0.16736,2990.2,2989.1,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973792003,0.16737,2990.0,2988.9,0.00759093]
["bitfinex-derivatives","ETHF0:USTF0",1766973792389,1.09974458,2990.1,2987.5,11.481337]
["bitfinex-derivatives","ETHF0:USTF0",1766973792596,0.16737,2990.0,2987.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1766973792798,0.16737,2990.0,2987.7,4.25081696]
["bitfinex-derivatives","ETHF0:USTF0",1766973792986,0.16737,2990.0,2987.7,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973793184,0.16737,2990.0,2987.8,4.30818865]
["bitfinex-derivatives","ETHF0:USTF0",1766973793395,2.284e-05,2989.2,2988.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973793597,0.16739,2989.6,2988.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973793787,0.1674,2989.5,2987.8,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1766973794185,4.975,2989.7,2987.9,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973794186,0.16741,2989.4,2987.9,4.16207427]
["bitfinex-derivatives","ETHF0:USTF0",1766973794488,0.16741,2989.3,2987.8,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1766973794891,0.00502284,2988.8,2988.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973795187,0.00819595,2988.8,2988.5,1.50295154]
["bitfinex-derivatives","ETHF0:USTF0",1766973795393,0.00819595,2988.8,2987.8,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1766973795891,0.16744,2988.7,2987.8,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1766973796090,0.16744,2988.7,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766973796091,0.16747,2988.3,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766973796294,0.16748,2988.1,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766973796495,0.16748,2988.1,2986.2,4.44508131]
["bitfinex-derivatives","ETHF0:USTF0",1766973796689,0.16748,2988.1,2985.7,4.44508131]
["bitfinex-derivatives","ETHF0:USTF0",1766973796894,6.07691769,2988.8,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766973797090,0.1675,2987.7,2985.7,4.40735284]
["bitfinex-derivatives","ETHF0:USTF0",1766973797289,0.00502284,2987.0,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973797795,1e-08,2987.0,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973799103,1e-08,2987.0,2986.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766973799403,1e-08,2987.0,2985.6,0.00328237]
["bitfinex-derivatives","ETHF0:USTF0",1766973799404,0.16756,2986.6,2985.6,0.00328237]
["bitfinex-derivatives","ETHF0:USTF0",1766973799600,0.17154224,2986.6,2985.6,0.00328237]
["bitfinex-derivatives","ETHF0:USTF0",1766973800197,0.17154224,2986.6,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973800398,0.00398224,2986.6,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973800599,1e-08,2987.0,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973801608,0.00374491,2987.0,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973802399,0.00374491,2987.0,2985.6,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973802594,0.16756,2986.7,2985.6,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973802800,0.16756,2986.7,2983.9,0.43617948]
["bitfinex-derivatives","ETHF0:USTF0",1766973802801,4.985,2986.6,2983.9,0.43617948]
["bitfinex-derivatives","ETHF0:USTF0",1766973803111,4.985,2986.6,2984.4,4.41317645]
["bitfinex-derivatives","ETHF0:USTF0",1766973803402,4.985,2986.6,2985.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973803905,4.985,2986.6,2985.2,0.00769503]
["bitfinex-derivatives","ETHF0:USTF0",1766973804110,0.16756,2986.7,2985.2,0.00769503]
["bitfinex-derivatives","ETHF0:USTF0",1766973804310,5.15556,2986.7,2985.2,0.00769503]
["bitfinex-derivatives","ETHF0:USTF0",1766973804706,0.16756,2986.7,2985.2,0.00769503]
["bitfinex-derivatives","ETHF0:USTF0",1766973806718,0.16756,2986.6,2985.2,0.00769503]
["bitfinex-derivatives","ETHF0:USTF0",1766973807308,0.16757,2986.5,2985.2,0.00769503]
["bitfinex-derivatives","ETHF0:USTF0",1766973808210,1.10348949,2987.0,2983.8,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973808415,1.10348949,2987.0,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766973808616,1.09974458,2986.0,2984.0,4.29544211]
["bitfinex-derivatives","ETHF0:USTF0",1766973808913,4.989,2985.9,2983.7,4.29544211]
["bitfinex-derivatives","ETHF0:USTF0",1766973809128,1.09974458,2985.5,2982.0,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766973809314,0.00502284,2984.2,2983.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973809514,0.008082,2984.2,2983.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973809710,4.991,2985.2,2983.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973809918,4.991,2985.2,2982.8,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973810114,0.16765,2985.1,2982.5,4.41670612]
["bitfinex-derivatives","ETHF0:USTF0",1766973810323,0.16765,2985.0,2982.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766973810624,0.16765,2985.0,2982.6,4.36941064]
["bitfinex-derivatives","ETHF0:USTF0",1766973810823,0.16765,2985.0,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973810824,0.17187458,2985.0,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973812016,0.00502284,2984.5,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973815228,0.00422458,2985.0,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973815421,1.09974458,2986.4,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973815422,0.16757,2986.4,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973815627,26.07811927,2987.2,2983.8,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973815628,4.991,2986.7,2983.8,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973815927,40.8,2986.6,2983.9,4.27229373]
["bitfinex-derivatives","ETHF0:USTF0",1766973816124,0.00502284,2985.5,2985.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973816328,0.00502284,2985.5,2983.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1766973816535,0.00756603,2985.5,2983.8,4.27229373]
["bitfinex-derivatives","ETHF0:USTF0",1766973816726,0.00756603,2985.5,2983.5,4.27229373]
["bitfinex-derivatives","ETHF0:USTF0",1766973817030,0.00756603,2985.5,2983.9,4.32600043]
["bitfinex-derivatives","ETHF0:USTF0",1766973817230,0.00756603,2985.5,2984.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973821541,0.1676,2986.0,2984.5,4.27037515]
["bitfinex-derivatives","ETHF0:USTF0",1766973822234,4.994,2986.5,2984.5,4.27037515]
["bitfinex-derivatives","ETHF0:USTF0",1766973822235,0.16758,2986.3,2984.5,4.27037515]
["bitfinex-derivatives","ETHF0:USTF0",1766973822442,0.00502284,2985.7,2984.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973824449,0.16762,2985.6,2984.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973826545,0.00502284,2985.7,2984.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973829854,0.16758,2986.2,2984.5,4.44872836]
["bitfinex-derivatives","ETHF0:USTF0",1766973830251,0.00433094,2986.3,2984.6,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973830449,0.00433094,2986.3,2984.6,1.26741458]
["bitfinex-derivatives","ETHF0:USTF0",1766973830651,0.16755,2986.9,2985.1,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973830850,0.00502284,2986.3,2984.7,4.31429087]
["bitfinex-derivatives","ETHF0:USTF0",1766973831052,0.00502284,2986.3,2985.2,4.45446723]
["bitfinex-derivatives","ETHF0:USTF0",1766973831358,0.00502284,2986.3,2984.8,5.55421181]
["bitfinex-derivatives","ETHF0:USTF0",1766973831552,0.00502284,2986.3,2985.3,4.45446723]
["bitfinex-derivatives","ETHF0:USTF0",1766973831852,4.989,2987.7,2985.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766973832152,0.16751,2987.6,2985.3,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973832358,0.16751,2987.5,2985.3,1.09974458]
["bitfinex-derivatives","ETHF0:USTF0",1766973832657,0.16751,2987.5,2985.9,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973832855,0.17146035,2987.5,2986.1,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973833659,0.00395035,2987.5,2986.3,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973834048,0.00395035,2987.5,2986.7,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973834361,0.16747,2988.3,2986.7,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973835261,0.17072326,2988.3,2986.7,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973836353,0.17072326,2988.3,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766973836354,0.17072326,2988.3,2986.4,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973836553,0.17072326,2988.3,2986.1,1.06271926]
["bitfinex-derivatives","ETHF0:USTF0",1766973836947,0.17072326,2988.3,2986.2,4.4027071]
["bitfinex-derivatives","ETHF0:USTF0",1766973837464,0.16747,2988.2,2986.2,4.4027071]
["bitfinex-derivatives","ETHF0:USTF0",1766973837956,0.16747,2988.2,2986.5,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973839859,0.16747,2988.2,2986.4,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973840459,0.16747,2988.2,2986.8,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973840659,0.16748,2988.1,2986.3,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973840863,0.16748,2988.1,2986.3,5.32569162]
["bitfinex-derivatives","ETHF0:USTF0",1766973841056,0.16748,2988.1,2986.1,1.06271926]
["bitfinex-derivatives","ETHF0:USTF0",1766973841256,0.16748,2988.1,2986.5,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973841753,0.00325326,2988.3,2986.9,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973842161,0.00325326,2988.3,2987.3,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973842360,0.01,2988.7,2987.3,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973842566,45.786,2989.9,2987.7,1.06271926]
["bitfinex-derivatives","ETHF0:USTF0",1766973842756,0.1674,2989.5,2987.7,1.06271926]
["bitfinex-derivatives","ETHF0:USTF0",1766973843164,0.1674,2989.5,2988.1,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973843573,0.16992039,2989.5,2988.1,1.06111582]
["bitfinex-derivatives","ETHF0:USTF0",1766973844273,0.16742,2989.2,2988.1,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973845168,0.00252039,2989.5,2988.1,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973845362,0.00252039,2989.5,2988.1,1.06111582]
["bitfinex-derivatives","ETHF0:USTF0",1766973846068,0.00252039,2989.5,2988.5,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973846881,0.00252039,2989.5,2988.1,1.06111582]
["bitfinex-derivatives","ETHF0:USTF0",1766973847173,0.00252039,2989.5,2988.1,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973849570,0.16992039,2989.5,2988.1,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973849771,0.1674,2989.4,2988.1,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973849967,0.16742,2989.1,2988.1,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973850172,0.16743,2989.0,2988.1,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973850474,1.06021681,2989.5,2988.1,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766973850772,0.16745,2988.7,2988.1,1.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973850970,0.16749,2988.0,2987.7,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973851173,0.1675,2987.8,2986.0,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973851968,0.1675,2987.8,2986.0,1.06065027]
["bitfinex-derivatives","ETHF0:USTF0",1766973852271,0.00502284,2987.2,2986.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973852475,0.00831521,2987.2,2986.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973852664,0.1675,2987.8,2986.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973852867,0.16745,2988.6,2986.8,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973853172,0.16745,2988.5,2986.8,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973853371,0.16746,2988.4,2986.5,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973853569,0.00357513,2988.4,2987.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973855475,0.16748,2988.0,2987.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973855668,1.05769642,2988.3,2986.0,0.00295385]
["bitfinex-derivatives","ETHF0:USTF0",1766973855983,0.16749,2987.8,2986.0,0.00295385]
["bitfinex-derivatives","ETHF0:USTF0",1766973856679,0.00502284,2987.2,2986.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973857380,0.00502284,2987.2,2986.0,0.00295385]
["bitfinex-derivatives","ETHF0:USTF0",1766973858393,0.00502284,2987.2,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973859782,0.00502284,2987.2,2986.3,1.06271926]
["bitfinex-derivatives","ETHF0:USTF0",1766973859988,0.00502284,2987.2,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973860594,0.1675,2987.7,2986.3,1.06271926]
["bitfinex-derivatives","ETHF0:USTF0",1766973861598,0.00502284,2987.3,2986.3,1.06271926]
["bitfinex-derivatives","ETHF0:USTF0",1766973861897,0.1675,2987.7,2986.3,1.06271926]
["bitfinex-derivatives","ETHF0:USTF0",1766973862095,0.00357513,2988.4,2986.7,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973862699,0.00357513,2988.4,2986.6,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973865396,0.17103513,2988.4,2986.6,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973866701,0.16749,2987.9,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973866901,0.16749,2987.8,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973867606,0.1675,2987.7,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973868600,1.05769642,2988.3,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973869404,40.8,2988.2,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973869603,0.00357513,2988.4,2987.4,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973869804,0.1674,2989.5,2987.8,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973870001,0.1674,2989.5,2988.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973870797,0.16741,2989.4,2988.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973871006,0.17043637,2989.4,2988.4,0.00863683]
["bitfinex-derivatives","ETHF0:USTF0",1766973874006,0.16742,2989.1,2988.4,0.00863683]
["bitfinex-derivatives","ETHF0:USTF0",1766973874712,0.16743,2989.0,2986.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766973875011,0.01,2988.4,2987.0,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973875910,0.00502284,2988.0,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973882612,0.01,2988.4,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973885018,0.16745,2988.7,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973885216,0.16745,2988.6,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973885919,0.16747,2988.3,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973887619,0.16747,2988.2,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973888716,1.05769642,2989.3,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973888924,4.989,2989.2,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973889116,0.16745,2988.6,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973890122,0.14745,2988.6,2987.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973891928,0.16741,2989.3,2988.2,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973892424,0.16741,2989.3,2987.8,1.05769642]
["bitfinex-derivatives","ETHF0:USTF0",1766973892628,0.00302637,2989.4,2987.5,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973892821,0.00302637,2989.4,2987.9,4.2565327]
["bitfinex-derivatives","ETHF0:USTF0",1766973893022,0.00302637,2989.4,2987.8,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973893222,0.00302637,2989.4,2987.9,4.44996845]
["bitfinex-derivatives","ETHF0:USTF0",1766973894723,0.00302637,2989.4,2987.8,4.27308326]
["bitfinex-derivatives","ETHF0:USTF0",1766973894930,0.00302637,2989.4,2987.7,4.12321431]
["bitfinex-derivatives","ETHF0:USTF0",1766973895330,0.00302637,2989.4,2987.8,4.3463517]
["bitfinex-derivatives","ETHF0:USTF0",1766973895935,0.00302637,2989.4,2987.7,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973896228,0.17043637,2989.4,2987.4,2.93100591]
["bitfinex-derivatives","ETHF0:USTF0",1766973896530,0.17043637,2989.4,2987.5,4.36022999]
["bitfinex-derivatives","ETHF0:USTF0",1766973897118,0.16741,2989.3,2987.5,4.36022999]
["bitfinex-derivatives","ETHF0:USTF0",1766973899925,0.00302637,2989.4,2987.6,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973900228,0.00302637,2989.4,2987.7,4.32726612]
["bitfinex-derivatives","ETHF0:USTF0",1766973900427,0.00302637,2989.4,2987.9,1.19723124]
["bitfinex-derivatives","ETHF0:USTF0",1766973900932,0.16734,2990.6,2988.4,1.19723124]
["bitfinex-derivatives","ETHF0:USTF0",1766973901130,0.16734,2990.6,2989.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973901335,2.134,2990.8,2989.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973901533,0.16733,2990.7,2989.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973901732,0.1710648,2990.7,2989.2,0.00761401]
["bitfinex-derivatives","ETHF0:USTF0",1766973902536,0.1710648,2990.7,2989.3,4.27434594]
["bitfinex-derivatives","ETHF0:USTF0",1766973902827,0.0037348,2990.7,2989.4,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973903035,0.16729,2991.4,2989.4,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973903234,0.537,2991.7,2989.5,4.25630299]
["bitfinex-derivatives","ETHF0:USTF0",1766973903428,0.537,2991.7,2989.2,0.00761401]
["bitfinex-derivatives","ETHF0:USTF0",1766973903622,0.16732,2990.9,2989.2,0.00761401]
["bitfinex-derivatives","ETHF0:USTF0",1766973904030,0.16969744,2990.9,2989.2,0.00761401]
["bitfinex-derivatives","ETHF0:USTF0",1766973904933,0.16969744,2990.9,2989.3,4.39458027]
["bitfinex-derivatives","ETHF0:USTF0",1766973905139,0.00237744,2990.9,2989.4,1.19723124]
["bitfinex-derivatives","ETHF0:USTF0",1766973905431,0.00237744,2990.9,2989.5,4.40064877]
["bitfinex-derivatives","ETHF0:USTF0",1766973905829,0.16728,2991.7,2989.5,4.40064877]
["bitfinex-derivatives","ETHF0:USTF0",1766973906030,0.16728,2991.6,2989.5,4.40064877]
["bitfinex-derivatives","ETHF0:USTF0",1766973906339,0.16728,2991.6,2989.4,1.19723124]
["bitfinex-derivatives","ETHF0:USTF0",1766973906752,0.16728,2991.6,2989.5,4.40190788]
["bitfinex-derivatives","ETHF0:USTF0",1766973907041,0.16728,2991.6,2989.5,8.24244049]
["bitfinex-derivatives","ETHF0:USTF0",1766973907042,0.0036024,2991.6,2989.5,8.24244049]
["bitfinex-derivatives","ETHF0:USTF0",1766973907236,0.0036024,2991.6,2989.9,1.19723124]
["bitfinex-derivatives","ETHF0:USTF0",1766973907429,2.4e-06,2991.6,2989.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1766973907625,2.4e-06,2991.6,2990.0,4.27934755]
["bitfinex-derivatives","ETHF0:USTF0",1766973908039,2.4e-06,2991.6,2990.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1766973908241,2.4e-06,2991.6,2990.0,4.27934755]
["bitfinex-derivatives","ETHF0:USTF0",1766973908439,2.4e-06,2991.6,2990.2,4.32574791]
["bitfinex-derivatives","ETHF0:USTF0",1766973908739,2.4e-06,2991.6,2990.1,5.52297915]
["bitfinex-derivatives","ETHF0:USTF0",1766973908931,2.4e-06,2991.6,2990.3,4.32574791]
["bitfinex-derivatives","ETHF0:USTF0",1766973909127,2.4e-06,2991.6,2990.2,4.32574791]
["bitfinex-derivatives","ETHF0:USTF0",1766973909339,2.4e-06,2991.6,2990.4,4.38283391]
["bitfinex-derivatives","ETHF0:USTF0",1766973909530,2.4e-06,2991.6,2990.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973921946,2.4e-06,2991.6,2990.8,4.33025878]
["bitfinex-derivatives","ETHF0:USTF0",1766973922144,2.4e-06,2991.6,2990.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973925055,2.4e-06,2991.6,2990.8,4.25435935]
["bitfinex-derivatives","ETHF0:USTF0",1766973925242,0.16722,2992.7,2990.8,4.25435935]
["bitfinex-derivatives","ETHF0:USTF0",1766973925443,0.16722,2992.7,2990.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973925849,0.16724,2992.4,2990.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973926338,0.00080142,2992.4,2990.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766973926651,0.20115858,2993.0,2991.7,1.19723124]
["bitfinex-derivatives","ETHF0:USTF0",1766973926843,1.44123124,2994.5,2990.8,19.70595792]
["bitfinex-derivatives","ETHF0:USTF0",1766973927039,1.19723124,2994.0,2990.8,12.81403208]
["bitfinex-derivatives","ETHF0:USTF0",1766973927244,0.87800657,2993.9,2990.9,4.36944353]
["bitfinex-derivatives","ETHF0:USTF0",1766973927549,1.19723124,2993.5,2990.2,1.19723124]
["bitfinex-derivatives","ETHF0:USTF0",1766973927743,0.16724,2992.4,2990.9,0.00371998]
["bitfinex-derivatives","ETHF0:USTF0",1766973928246,0.05816738,2994.2,2991.4,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973928450,0.16721,2992.9,2991.4,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973928650,0.16723,2992.6,2991.4,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973928949,0.16723,2992.5,2991.4,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973929251,0.16725,2992.2,2991.4,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973930545,0.005,2992.1,2990.9,0.00371998]
["bitfinex-derivatives","ETHF0:USTF0",1766973931450,0.16727,2991.8,2990.9,1.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973931651,0.16727,2991.8,2991.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973931950,0.16727,2991.8,2990.9,1.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973932248,0.005,2992.1,2990.9,1.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973932553,0.00755184,2992.1,2990.9,1.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973932748,0.00755184,2992.1,2991.2,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973935246,0.16722,2992.8,2991.2,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973935638,3.396,2993.4,2991.2,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973935846,0.87253275,2993.3,2991.2,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973936041,0.87253275,2993.2,2991.2,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973936241,0.00501378,2992.5,2991.2,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973937241,0.16724,2992.3,2991.2,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973937442,0.16725,2992.1,2991.2,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973937655,0.16726,2992.0,2990.9,1.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973938755,0.16726,2992.0,2991.2,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973939256,0.16726,2991.9,2991.2,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973939458,0.16728,2991.7,2990.9,1.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973939659,0.16732,2990.9,2988.8,4.09640965]
["bitfinex-derivatives","ETHF0:USTF0",1766973939848,0.16732,2990.9,2988.6,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973940050,0.16732,2990.9,2989.0,4.26391893]
["bitfinex-derivatives","ETHF0:USTF0",1766973940248,0.16732,2990.9,2988.5,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973940449,0.16732,2990.9,2989.1,4.4185528]
["bitfinex-derivatives","ETHF0:USTF0",1766973940649,1e-08,2990.3,2989.7,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973941650,1e-08,2990.3,2989.7,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973942149,5.14736001,2990.3,2989.7,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973942353,10.98000001,2990.3,2989.1,0.00398755]
["bitfinex-derivatives","ETHF0:USTF0",1766973942555,10.98000001,2990.3,2987.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766973942556,0.16737,2990.0,2987.5,3.09349307]
["bitfinex-derivatives","ETHF0:USTF0",1766973942748,0.16737,2990.0,2987.9,2.64807846]
["bitfinex-derivatives","ETHF0:USTF0",1766973942945,1e-08,2990.3,2988.4,1.19723124]
["bitfinex-derivatives","ETHF0:USTF0",1766973943457,1e-08,2990.3,2989.1,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973944562,1e-08,2990.3,2989.2,4.27787539]
["bitfinex-derivatives","ETHF0:USTF0",1766973944955,1e-08,2990.3,2989.1,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973945356,1e-08,2990.3,2989.2,4.28354437]
["bitfinex-derivatives","ETHF0:USTF0",1766973945662,1e-08,2990.3,2989.1,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973947947,1e-08,2990.3,2989.1,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973948150,0.16738,2989.8,2989.1,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973948357,0.16739,2989.7,2989.1,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973948556,3.084,2989.6,2987.1,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973948753,3.084,2989.6,2986.9,3.09352307]
["bitfinex-derivatives","ETHF0:USTF0",1766973949054,0.16742,2989.1,2987.0,4.25764072]
["bitfinex-derivatives","ETHF0:USTF0",1766973949252,0.16742,2989.1,2986.6,5.89685349]
["bitfinex-derivatives","ETHF0:USTF0",1766973949557,0.00501378,2988.1,2987.6,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973949857,2.99222229,2992.1,2987.6,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973950063,1.19723124,2990.6,2987.3,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766973950361,1.19723124,2990.6,2987.4,4.42903538]
["bitfinex-derivatives","ETHF0:USTF0",1766973950553,40.8,2990.3,2987.4,4.42903538]
["bitfinex-derivatives","ETHF0:USTF0",1766973950751,0.00501378,2989.1,2988.6,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973950962,0.00501378,2989.1,2986.7,1.19723124]
["bitfinex-derivatives","ETHF0:USTF0",1766973951258,0.00501378,2989.1,2987.5,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973951772,0.16745,2988.7,2985.9,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766973951959,0.16745,2988.7,2987.4,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973953059,0.3345,2989.0,2987.4,0.00763603]
["bitfinex-derivatives","ETHF0:USTF0",1766973953564,0.3345,2989.0,2987.5,4.52590862]
["bitfinex-derivatives","ETHF0:USTF0",1766973954252,0.00501378,2989.1,2987.5,4.52590862]
["bitfinex-derivatives","ETHF0:USTF0",1766973954450,4.981,2990.0,2988.2,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973954948,4.981,2990.0,2988.3,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973955353,0.00501378,2989.4,2988.3,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973955556,0.00501378,2989.4,2987.8,5.40140154]
["bitfinex-derivatives","ETHF0:USTF0",1766973955758,0.00501378,2989.4,2988.2,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973956347,1.378e-05,2989.4,2988.2,1.05866558]
["bitfinex-derivatives","ETHF0:USTF0",1766973956552,0.0025427,2990.3,2989.3,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973956858,0.0025427,2990.3,2989.3,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1766973957362,1.22334333,2991.3,2989.3,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1766973957561,0.00501378,2990.6,2990.0,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973958462,0.00757624,2990.6,2990.0,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973959156,0.00757624,2990.6,2990.0,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766973959562,0.00757624,2990.6,2989.3,0.00252192]
["bitfinex-derivatives","ETHF0:USTF0",1766973959866,0.00757624,2990.6,2989.4,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973960565,0.00757624,2990.6,2989.7,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973961271,0.476,2992.1,2989.7,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973961663,40.8,2992.0,2989.7,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973961967,1.05604333,2991.8,2989.7,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973962166,0.00501378,2991.0,2989.7,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973962555,0.00501378,2991.0,2990.0,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973962760,0.00501378,2991.0,2989.8,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973963067,0.00501378,2991.0,2989.8,1.05866558]
["bitfinex-derivatives","ETHF0:USTF0",1766973963470,0.16724,2992.4,2990.2,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973963663,0.16725,2992.2,2990.2,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973963964,0.16725,2992.2,2989.7,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973964165,1.22331333,2991.8,2989.7,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973964369,0.16728,2991.7,2989.7,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973964564,0.00501378,2991.0,2989.9,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973966570,0.16725,2992.2,2990.4,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973966771,0.16725,2992.2,2990.6,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973967069,0.1672,2993.0,2990.8,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973967267,0.1672,2993.0,2991.2,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973967675,0.1672,2993.0,2991.8,0.00501378]
["bitfinex-derivatives","ETHF0:USTF0",1766973967972,0.16721,2992.9,2991.8,0.00776745]
["bitfinex-derivatives","ETHF0:USTF0",1766973968367,0.16721,2992.9,2991.9,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973968768,0.16721,2992.9,2991.8,0.00776745]
["bitfinex-derivatives","ETHF0:USTF0",1766973969070,0.16717,2993.6,2992.0,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973969271,0.16718,2993.5,2991.8,0.00776745]
["bitfinex-derivatives","ETHF0:USTF0",1766973969469,0.16718,2993.5,2992.1,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973970470,1.05604333,2994.2,2992.2,4.28489091]
["bitfinex-derivatives","ETHF0:USTF0",1766973970969,0.16713,2994.3,2992.2,4.28489091]
["bitfinex-derivatives","ETHF0:USTF0",1766973971164,4.979,2994.7,2992.1,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973971367,1.05604333,2994.4,2992.1,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973971570,1.05604333,2994.4,2992.2,4.29290033]
["bitfinex-derivatives","ETHF0:USTF0",1766973971774,1.05604333,2994.4,2991.8,0.17503745]
["bitfinex-derivatives","ETHF0:USTF0",1766973971775,1.05604333,2994.4,2991.8,6.07208078]
["bitfinex-derivatives","ETHF0:USTF0",1766973971973,1.05604333,2994.5,2992.0,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973972170,1.22318333,2994.1,2992.2,4.29290033]
["bitfinex-derivatives","ETHF0:USTF0",1766973972376,0.16715,2993.9,2992.0,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973972575,0.16715,2993.9,2991.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766973972778,0.2723461,2995.4,2992.5,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973972973,0.16712,2994.5,2993.7,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973973172,1.22316333,2994.5,2993.7,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766973973473,0.16714,2994.2,2992.1,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973973669,0.16717,2993.6,2992.5,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973973971,0.16717,2993.6,2991.9,4.37319022]
["bitfinex-derivatives","ETHF0:USTF0",1766973974171,0.16717,2993.6,2992.2,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973974373,0.16717,2993.6,2991.8,0.00275367]
["bitfinex-derivatives","ETHF0:USTF0",1766973974374,4.25592524,2997.2,2994.7,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973974569,2.63019411,3000.8,2996.6,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973974773,6.70869279,3000.9,2996.6,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973974774,1.05604333,2999.2,2996.8,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973974967,1.05604333,2998.6,2996.8,0.00276426]
["bitfinex-derivatives","ETHF0:USTF0",1766973975167,0.00499772,2998.3,2997.1,1.05604333]
["bitfinex-derivatives","ETHF0:USTF0",1766973975372,0.16685,2999.4,2997.5,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973975577,0.16685,2999.4,2997.2,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973975778,1.582,3000.6,2997.2,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973975979,0.1668,3000.3,2998.0,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973976180,0.1668,3000.3,2998.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1766973976372,0.1668,3000.3,2998.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973976688,0.18665909,3001.5,2999.1,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973976983,1.34017029,3000.9,2998.9,0.00804973]
["bitfinex-derivatives","ETHF0:USTF0",1766973977376,1.34017029,3000.6,2998.9,0.00804973]
["bitfinex-derivatives","ETHF0:USTF0",1766973977568,0.18665909,3001.5,2998.9,0.00804973]
["bitfinex-derivatives","ETHF0:USTF0",1766973977768,0.16679,3000.4,2998.9,0.00804973]
["bitfinex-derivatives","ETHF0:USTF0",1766973978181,0.35338909,3001.5,2998.9,0.01067198]
["bitfinex-derivatives","ETHF0:USTF0",1766973978381,0.16677,3000.7,2998.9,0.00804973]
["bitfinex-derivatives","ETHF0:USTF0",1766973978682,0.18665909,3001.5,2999.2,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973978683,0.35338909,3001.5,2999.2,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973978880,0.16677,3000.8,2999.0,4.28340016]
["bitfinex-derivatives","ETHF0:USTF0",1766973979081,1.52682938,3001.5,2999.1,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973979279,1.34017029,3001.4,2999.1,4.28602241]
["bitfinex-derivatives","ETHF0:USTF0",1766973979578,1.34017029,3001.1,2999.1,0.00262225]
["bitfinex-derivatives","ETHF0:USTF0",1766973980171,0.1668,3000.2,2998.9,0.00804973]
["bitfinex-derivatives","ETHF0:USTF0",1766973980688,0.16681,3000.1,2997.0,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1766973980987,4.969,3001.2,2997.3,4.31378182]
["bitfinex-derivatives","ETHF0:USTF0",1766973980988,0.16683,2999.8,2997.3,4.31378182]
["bitfinex-derivatives","ETHF0:USTF0",1766973981278,0.16683,2999.8,2996.8,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973981279,0.16683,2999.8,2997.0,4.31378182]
["bitfinex-derivatives","ETHF0:USTF0",1766973981484,1.34017029,3000.6,2998.1,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973981675,1.34017029,2999.3,2998.1,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973982076,0.16689,2998.7,2997.0,0.00235244]
["bitfinex-derivatives","ETHF0:USTF0",1766973982380,1.34017029,2998.8,2995.4,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973982580,1.34017029,2998.3,2995.4,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973982784,2.34117029,2999.3,2995.9,5.68961141]
["bitfinex-derivatives","ETHF0:USTF0",1766973983087,0.00320758,2999.8,2995.5,7.86408573]
["bitfinex-derivatives","ETHF0:USTF0",1766973983088,0.16689,2998.6,2997.3,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973983287,0.16689,2998.6,2997.3,0.00804152]
["bitfinex-derivatives","ETHF0:USTF0",1766973983986,1.34017029,2998.9,2995.7,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973984188,0.16691,2998.3,2995.7,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973984391,0.16691,2998.3,2995.9,4.35052836]
["bitfinex-derivatives","ETHF0:USTF0",1766973984575,0.16691,2998.3,2995.8,4.35052836]
["bitfinex-derivatives","ETHF0:USTF0",1766973984775,0.16692,2998.0,2995.2,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973984984,0.00500484,2996.9,2996.3,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973985191,1.34017029,2998.4,2996.3,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973985388,0.16694,2997.7,2996.3,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973985685,0.16691,2998.3,2995.5,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973985889,0.16693,2997.9,2995.2,0.00390207]
["bitfinex-derivatives","ETHF0:USTF0",1766973986086,1.50710029,2997.9,2995.6,4.31876653]
["bitfinex-derivatives","ETHF0:USTF0",1766973986285,1.50710029,2997.9,2995.2,0.00390207]
["bitfinex-derivatives","ETHF0:USTF0",1766973986286,1.34017029,2997.3,2995.4,4.31876653]
["bitfinex-derivatives","ETHF0:USTF0",1766973986586,1.34017029,2996.8,2995.2,0.00390207]
["bitfinex-derivatives","ETHF0:USTF0",1766973986888,0.16701,2996.5,2995.2,0.00390207]
["bitfinex-derivatives","ETHF0:USTF0",1766973987292,0.00500484,2996.1,2995.2,0.00390207]
["bitfinex-derivatives","ETHF0:USTF0",1766973988079,0.00500484,2996.1,2992.6,12.33080614]
["bitfinex-derivatives","ETHF0:USTF0",1766973988080,0.17203484,2996.1,2993.2,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973988282,0.17203484,2996.1,2994.4,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973988886,0.00500484,2996.1,2994.5,4.43866312]
["bitfinex-derivatives","ETHF0:USTF0",1766973989195,0.16694,2997.8,2994.7,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973989388,40.8,2997.7,2994.7,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766973989593,0.16695,2997.6,2994.8,4.37613988]
["bitfinex-derivatives","ETHF0:USTF0",1766973989989,0.00500484,2996.5,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973990389,0.2712488,2998.3,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973990390,1.34017029,2998.1,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973990596,0.16691,2998.3,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973990795,1.50703029,2999.1,2996.0,4.34396827]
["bitfinex-derivatives","ETHF0:USTF0",1766973991090,2.26503029,2999.1,2996.0,4.34396827]
["bitfinex-derivatives","ETHF0:USTF0",1766973991390,0.16687,2999.0,2996.0,4.34396827]
["bitfinex-derivatives","ETHF0:USTF0",1766973991592,0.16688,2998.7,2996.0,4.34396827]
["bitfinex-derivatives","ETHF0:USTF0",1766973991794,1.34017029,2998.6,2996.0,4.34396827]
["bitfinex-derivatives","ETHF0:USTF0",1766973991988,1.34017029,2998.1,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973992179,0.16696,2997.4,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973992380,1.34017029,2998.1,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973993490,4.968,2998.2,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973993695,0.16694,2997.8,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973993989,0.16695,2997.5,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973994886,0.16615,2997.5,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973995086,4.968,2998.2,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973995587,0.16697,2997.2,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973997096,0.00322727,2997.9,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973998393,0.00322727,2997.9,2996.0,4.27327635]
["bitfinex-derivatives","ETHF0:USTF0",1766973999501,0.00322727,2997.9,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766973999795,0.00322727,2997.9,2996.0,4.27486823]
["bitfinex-derivatives","ETHF0:USTF0",1766974000988,0.00322727,2997.9,2996.0,5.61503852]
["bitfinex-derivatives","ETHF0:USTF0",1766974001296,0.16687,2999.1,2996.5,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974001504,0.16687,2999.1,2997.5,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766974001689,4.964,2999.7,2997.5,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766974001890,0.16683,2999.6,2997.5,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1766974002289,0.17079879,2999.6,2997.5,0.00859022]
["bitfinex-derivatives","ETHF0:USTF0",1766974002691,0.16672,3001.6,2997.6,9.5185719]
["bitfinex-derivatives","ETHF0:USTF0",1766974002888,0.16661,3003.6,3000.8,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974003093,0.00947781,3004.2,3000.8,2.35217029]
["bitfinex-derivatives","ETHF0:USTF0",1766974003294,0.00947781,3004.2,3001.9,1.34516663]
["bitfinex-derivatives","ETHF0:USTF0",1766974003494,0.16651,3005.5,3002.3,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974003693,0.00108479,3005.5,3002.8,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974004002,0.16651,3005.4,3002.9,7.96056929]
["bitfinex-derivatives","ETHF0:USTF0",1766974004199,1.34017029,3005.2,3003.8,0.00499634]
["bitfinex-derivatives","ETHF0:USTF0",1766974004389,1.34017029,3005.7,3003.9,0.48805261]
["bitfinex-derivatives","ETHF0:USTF0",1766974004390,1.324,3005.3,3003.9,0.48805261]
["bitfinex-derivatives","ETHF0:USTF0",1766974004594,6.73742434,3007.9,3004.0,0.48805261]
["bitfinex-derivatives","ETHF0:USTF0",1766974004896,1.34017029,3006.3,3004.1,0.48805261]
["bitfinex-derivatives","ETHF0:USTF0",1766974005100,1.34017029,3005.3,3004.2,0.48805261]
["bitfinex-derivatives","ETHF0:USTF0",1766974005300,0.00496801,3005.1,3004.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974005487,1.34017029,3004.8,3002.5,4.24097477]
["bitfinex-derivatives","ETHF0:USTF0",1766974005691,4.19754,3004.9,3002.3,0.00402782]
["bitfinex-derivatives","ETHF0:USTF0",1766974005892,0.16654,3004.9,3002.6,4.24097477]
["bitfinex-derivatives","ETHF0:USTF0",1766974006088,0.16654,3004.9,3002.5,7.76604926]
["bitfinex-derivatives","ETHF0:USTF0",1766974006295,0.16654,3004.9,3002.3,0.00402782]
["bitfinex-derivatives","ETHF0:USTF0",1766974006296,2.34644059,3007.8,3002.7,0.12296904]
["bitfinex-derivatives","ETHF0:USTF0",1766974006491,1.34017029,3006.3,3003.0,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974006802,1.34017029,3006.3,3003.1,4.48630824]
["bitfinex-derivatives","ETHF0:USTF0",1766974006993,1.426,3006.2,3003.4,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974007189,4.962,3006.9,3003.9,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974007390,4.962,3007.5,3004.5,0.00499634]
["bitfinex-derivatives","ETHF0:USTF0",1766974007591,1.34017029,3006.7,3004.5,0.00915193]
["bitfinex-derivatives","ETHF0:USTF0",1766974007796,1.34017029,3006.6,3004.6,4.41318414]
["bitfinex-derivatives","ETHF0:USTF0",1766974008000,1.34017029,3007.6,3004.6,7.87640318]
["bitfinex-derivatives","ETHF0:USTF0",1766974008297,0.17637,3008.0,3004.7,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974008298,1.51654029,3008.0,3004.7,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974008501,0.01,3008.0,3006.0,0.00499634]
["bitfinex-derivatives","ETHF0:USTF0",1766974008797,1.34017029,3009.6,3006.1,8.14889371]
["bitfinex-derivatives","ETHF0:USTF0",1766974008994,40.96631,3009.0,3006.1,4.34155761]
["bitfinex-derivatives","ETHF0:USTF0",1766974009194,40.8,3009.0,3006.3,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974009396,40.8,3009.0,3006.8,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974009604,0.16627,3009.8,3007.6,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1766974009796,1.34017029,3009.7,3007.6,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1766974010001,4.962,3010.1,3006.8,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1766974010002,40.8,3008.5,3006.8,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1766974010604,40.8,3008.5,3004.7,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766974010809,40.8,3008.5,3006.6,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974011009,0.1663,3009.3,3007.2,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1766974011303,0.26406082,3010.7,3007.5,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974011304,0.16624,3010.3,3007.5,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974011504,40.8,3010.2,3007.3,7.88425873]
["bitfinex-derivatives","ETHF0:USTF0",1766974011814,0.16624,3010.3,3007.9,1.34017029]
["bitfinex-derivatives","ETHF0:USTF0",1766974011993,1.34017029,3011.0,3008.8,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1766974012199,1.34017029,3009.8,3008.0,4.35444161]
["bitfinex-derivatives","ETHF0:USTF0",1766974012406,1.34017029,3009.8,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974012407,0.16629,3009.4,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974012800,0.16632,3008.8,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974013200,0.16626,3010.0,3007.7,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1766974013500,0.16626,3010.0,3007.8,4.25518085]
["bitfinex-derivatives","ETHF0:USTF0",1766974013696,1.34017029,3009.6,3007.7,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1766974013903,0.0578393,3011.4,3007.7,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1766974014107,1.50642029,3010.3,3007.8,7.81160527]
["bitfinex-derivatives","ETHF0:USTF0",1766974014310,1.50642029,3010.3,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974014311,0.16628,3009.6,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974014606,0.0578393,3011.4,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974014607,2.801,3009.7,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974014800,0.1663,3009.2,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974014998,0.16633,3008.8,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974015203,0.16635,3008.3,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974015402,0.00498745,3008.1,3007.3,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1766974015599,0.00498745,3008.1,3005.7,0.11592986]
["bitfinex-derivatives","ETHF0:USTF0",1766974016001,0.00498745,3008.1,3005.8,4.29338895]
["bitfinex-derivatives","ETHF0:USTF0",1766974016195,0.00498745,3008.1,3005.8,3.76519222]
["bitfinex-derivatives","ETHF0:USTF0",1766974016405,0.00498745,3008.1,3006.6,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1766974016612,0.0075767,3008.1,3006.6,0.00747484]
["bitfinex-derivatives","ETHF0:USTF0",1766974016912,0.1739367,3008.1,3006.6,0.00747484]
["bitfinex-derivatives","ETHF0:USTF0",1766974017206,0.16637,3008.0,3006.6,0.00747484]
["bitfinex-derivatives","ETHF0:USTF0",1766974017403,0.16638,3007.9,3006.6,0.00747484]
["bitfinex-derivatives","ETHF0:USTF0",1766974017600,0.0075767,3008.1,3006.6,0.00747484]
["bitfinex-derivatives","ETHF0:USTF0",1766974017808,0.0075767,3008.1,3006.7,4.36473438]
["bitfinex-derivatives","ETHF0:USTF0",1766974018000,0.0075767,3008.1,3006.6,0.00747484]
["bitfinex-derivatives","ETHF0:USTF0",1766974018406,0.0075767,3008.1,3006.7,4.36473438]
["bitfinex-derivatives","ETHF0:USTF0",1766974018608,0.0075767,3008.1,3006.7,8.19221427]
["bitfinex-derivatives","ETHF0:USTF0",1766974018909,0.0075767,3008.1,3006.7,4.36473438]
["bitfinex-derivatives","ETHF0:USTF0",1766974019110,0.0075767,3008.1,3006.6,0.00747484]
["bitfinex-derivatives","ETHF0:USTF0",1766974019508,0.1739467,3008.1,3006.6,0.00747484]
["bitfinex-derivatives","ETHF0:USTF0",1766974019805,0.16637,3008.0,3006.6,0.00747484]
["bitfinex-derivatives","ETHF0:USTF0",1766974020002,0.1664,3007.5,3006.6,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974020206,4.9665767,3008.1,3005.7,0.11592986]
["bitfinex-derivatives","ETHF0:USTF0",1766974020401,0.0075767,3008.1,3005.7,0.11592986]
["bitfinex-derivatives","ETHF0:USTF0",1766974020605,0.1663,3009.3,3005.8,7.95554355]
["bitfinex-derivatives","ETHF0:USTF0",1766974020911,23.312,3012.1,3006.7,4.94916618]
["bitfinex-derivatives","ETHF0:USTF0",1766974021209,0.16601,3014.6,3010.7,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1766974021410,133.212,3018.1,3011.7,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1766974021411,0.16594,3015.7,3011.7,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1766974021603,0.16588,3016.9,3012.1,1.59916618]
["bitfinex-derivatives","ETHF0:USTF0",1766974021806,0.16582,3018.0,3013.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1766974021999,0.16582,3017.9,3013.4,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1766974022202,0.16586,3017.2,3013.3,4.33940419]
["bitfinex-derivatives","ETHF0:USTF0",1766974022405,4.806,3017.2,3013.5,7.92939115]
["bitfinex-derivatives","ETHF0:USTF0",1766974022599,0.16591,3016.4,3013.4,7.83101951]
["bitfinex-derivatives","ETHF0:USTF0",1766974022903,0.16591,3016.4,3013.6,4.32566321]
["bitfinex-derivatives","ETHF0:USTF0",1766974023103,0.16591,3016.4,3014.6,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1766974023412,6.55916618,3017.3,3013.7,4.21474517]
["bitfinex-derivatives","ETHF0:USTF0",1766974023413,0.00496447,3015.2,3013.7,4.21474517]
["bitfinex-derivatives","ETHF0:USTF0",1766974023610,0.00496447,3015.2,3012.7,4.32566321]
["bitfinex-derivatives","ETHF0:USTF0",1766974023815,0.00496447,3015.2,3012.3,8.03549764]
["bitfinex-derivatives","ETHF0:USTF0",1766974023998,40.8,3015.9,3012.8,4.27858364]
["bitfinex-derivatives","ETHF0:USTF0",1766974024200,40.8,3015.9,3012.8,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1766974024201,40.80259662,3015.9,3012.8,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1766974024406,3.12125035,3021.3,3012.8,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1766974024407,0.16579,3018.5,3013.5,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1766974024607,1.59916618,3019.4,3013.7,1.59916618]
["bitfinex-derivatives","ETHF0:USTF0",1766974024805,0.1658,3018.3,3013.7,1.59916618]
["bitfinex-derivatives","ETHF0:USTF0",1766974025007,0.1658,3018.3,3015.7,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1766974025008,0.0049776,3016.3,3015.7,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1766974025206,0.1642,3018.3,3015.7,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1766974025406,1.59756618,3019.4,3015.8,7.87906444]
["bitfinex-derivatives","ETHF0:USTF0",1766974025604,0.30360352,3020.4,3015.8,12.99698544]
["bitfinex-derivatives","ETHF0:USTF0",1766974025809,0.30360352,3020.4,3015.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1766974026010,0.16572,3019.7,3015.8,7.87906444]
["bitfinex-derivatives","ETHF0:USTF0",1766974026203,0.16572,3019.7,3015.7,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1766974026204,0.16492,3019.7,3017.8,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1766974026400,0.16412,3019.7,3017.8,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1766974026607,0.16332,3019.7,3017.8,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1766974026824,61.65817846,3020.6,3017.9,4.22398504]
["bitfinex-derivatives","ETHF0:USTF0",1766974027009,61.65737846,3020.6,3017.9,7.84012044]
["bitfinex-derivatives","ETHF0:USTF0",1766974027210,61.65737846,3020.6,3017.9,4.22784574]
["bitfinex-derivatives","ETHF0:USTF0",1766974027407,0.1657,3020.2,3017.9,0.0038607]
["bitfinex-derivatives","ETHF0:USTF0",1766974027612,0.16575,3019.3,3015.3,1.42055123]
["bitfinex-derivatives","ETHF0:USTF0",1766974027812,1.59916618,3019.9,3015.3,1.42055123]
["bitfinex-derivatives","ETHF0:USTF0",1766974028116,0.16573,3019.6,3015.5,4.22287966]
["bitfinex-derivatives","ETHF0:USTF0",1766974028319,4.962,3020.2,3015.4,12.75593977]
["bitfinex-derivatives","ETHF0:USTF0",1766974028613,0.00239933,3020.2,3017.5,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766974028813,0.16809933,3020.2,3017.5,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766974029016,40.8,3020.1,3017.6,7.99963168]
["bitfinex-derivatives","ETHF0:USTF0",1766974029313,40.8,3020.1,3017.6,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1766974029314,0.16572,3019.8,3017.6,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1766974029502,0.16572,3019.8,3017.7,4.22791574]
["bitfinex-derivatives","ETHF0:USTF0",1766974029703,0.01253327,3018.8,3017.6,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1766974030110,0.01253327,3018.8,3017.7,4.22791574]
["bitfinex-derivatives","ETHF0:USTF0",1766974030314,46.8,3018.7,3013.9,23.263]
["bitfinex-derivatives","ETHF0:USTF0",1766974030509,46.8,3018.7,3013.0,1.59916618]
["bitfinex-derivatives","ETHF0:USTF0",1766974030510,40.8,3018.7,3013.0,1.59916618]
["bitfinex-derivatives","ETHF0:USTF0",1766974030712,0.01253327,3015.9,3014.0,3.56724943]
["bitfinex-derivatives","ETHF0:USTF0",1766974030905,0.16584,3017.6,3013.8,5.16641561]
["bitfinex-derivatives","ETHF0:USTF0",1766974031112,1.59916618,3018.1,3013.0,1.59916618]
["bitfinex-derivatives","ETHF0:USTF0",1766974031310,0.00496894,3015.9,3013.2,3.56724943]
["bitfinex-derivatives","ETHF0:USTF0",1766974031611,0.00496894,3015.9,3013.0,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1766974031612,0.0086878,3015.9,3013.0,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1766974032012,0.0086878,3015.9,3013.3,4.35846169]
["bitfinex-derivatives","ETHF0:USTF0",1766974032208,0.0086878,3015.9,3013.1,8.17335778]
["bitfinex-derivatives","ETHF0:USTF0",1766974032408,0.16586,3017.2,3016.0,0.04903776]
["bitfinex-derivatives","ETHF0:USTF0",1766974032610,0.16586,3017.2,3013.3,8.36718532]
["bitfinex-derivatives","ETHF0:USTF0",1766974032815,0.16587,3017.0,3013.3,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766974033015,0.16587,3017.0,3014.3,4.38621923]
["bitfinex-derivatives","ETHF0:USTF0",1766974033207,0.01774718,3015.7,3013.4,7.85437502]
["bitfinex-derivatives","ETHF0:USTF0",1766974033408,0.00496894,3014.9,3014.2,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766974033615,0.02668204,3014.6,3013.6,4.36994814]
["bitfinex-derivatives","ETHF0:USTF0",1766974033811,0.02668204,3014.6,3013.4,0.00422083]
["bitfinex-derivatives","ETHF0:USTF0",1766974034016,0.00496894,3014.9,3013.4,0.00422083]
["bitfinex-derivatives","ETHF0:USTF0",1766974034329,0.17095894,3014.9,3013.4,0.00422083]
["bitfinex-derivatives","ETHF0:USTF0",1766974034516,0.16602,3014.4,3013.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974034816,0.16602,3014.4,3011.1,7.88405196]
["bitfinex-derivatives","ETHF0:USTF0",1766974035011,4.962,3014.7,3010.7,7.88405196]
["bitfinex-derivatives","ETHF0:USTF0",1766974035206,1.59916618,3013.8,3009.5,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1766974035411,0.16611,3012.7,3009.5,0.00352799]
["bitfinex-derivatives","ETHF0:USTF0",1766974035717,0.01102533,3011.1,3009.6,0.66377755]
["bitfinex-derivatives","ETHF0:USTF0",1766974035920,0.0131158,3010.4,3009.5,0.00352799]
["bitfinex-derivatives","ETHF0:USTF0",1766974036113,0.01659754,3010.4,3009.6,4.25133238]
["bitfinex-derivatives","ETHF0:USTF0",1766974036314,0.01659754,3010.4,3009.5,0.00352799]
["bitfinex-derivatives","ETHF0:USTF0",1766974036616,0.00497735,3011.4,3009.6,4.3521142]
["bitfinex-derivatives","ETHF0:USTF0",1766974036825,0.00497735,3011.4,3010.2,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974037521,0.0074689,3011.4,3010.2,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974038022,0.1661,3013.0,3010.3,4.34494347]
["bitfinex-derivatives","ETHF0:USTF0",1766974038223,0.1661,3013.0,3010.2,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974038419,0.16604,3014.0,3010.4,3.71708672]
["bitfinex-derivatives","ETHF0:USTF0",1766974038619,5.12805,3013.9,3010.4,3.71708672]
["bitfinex-derivatives","ETHF0:USTF0",1766974038916,0.16605,3013.8,3010.5,4.34568112]
["bitfinex-derivatives","ETHF0:USTF0",1766974039122,0.00250309,3013.9,3011.8,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974039415,0.00250309,3013.9,3011.9,4.34568112]
["bitfinex-derivatives","ETHF0:USTF0",1766974039818,0.00250309,3013.9,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974040220,0.00497735,3013.2,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974040612,0.00497735,3013.2,3011.9,4.37663958]
["bitfinex-derivatives","ETHF0:USTF0",1766974040812,0.00250309,3013.9,3011.9,4.37663958]
["bitfinex-derivatives","ETHF0:USTF0",1766974041013,0.00250309,3013.9,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974041712,0.00497735,3013.2,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974042316,0.01648147,3012.5,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974042514,0.00497735,3013.2,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974042720,0.00250309,3013.9,3011.9,8.40977811]
["bitfinex-derivatives","ETHF0:USTF0",1766974042925,0.00250309,3013.9,3012.0,0.37431366]
["bitfinex-derivatives","ETHF0:USTF0",1766974043219,0.01625598,3013.0,3012.0,4.27491474]
["bitfinex-derivatives","ETHF0:USTF0",1766974043420,0.01625598,3013.0,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974043611,0.00250309,3013.9,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974044215,0.16854309,3013.9,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974044419,0.01625598,3012.9,3011.8,0.00790578]
["bitfinex-derivatives","ETHF0:USTF0",1766974044922,0.02438397,3012.4,3009.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1766974045120,0.02438397,3012.4,3009.9,0.37554698]
["bitfinex-derivatives","ETHF0:USTF0",1766974045326,0.03251196,3011.2,3010.0,4.69137179]
["bitfinex-derivatives","ETHF0:USTF0",1766974045516,0.03251196,3011.2,3008.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766974045717,23.254,3013.3,3008.4,1.45140345]
["bitfinex-derivatives","ETHF0:USTF0",1766974045718,4.963,3013.1,3010.1,4.37268354]
["bitfinex-derivatives","ETHF0:USTF0",1766974045918,0.00287893,3013.1,3011.3,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974046321,0.16611,3013.0,3011.3,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974046923,0.00287893,3013.1,3010.1,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1766974047226,0.16615,3012.3,3010.2,0.37689042]
["bitfinex-derivatives","ETHF0:USTF0",1766974047425,0.16615,3012.3,3010.3,0.37689042]
["bitfinex-derivatives","ETHF0:USTF0",1766974047619,0.16615,3012.3,3010.4,0.37689042]
["bitfinex-derivatives","ETHF0:USTF0",1766974047925,0.05780044,3013.0,3010.5,0.37786764]
["bitfinex-derivatives","ETHF0:USTF0",1766974048220,0.05780044,3013.0,3010.1,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1766974048221,0.00497735,3011.7,3010.6,0.37850961]
["bitfinex-derivatives","ETHF0:USTF0",1766974048427,0.00497735,3011.7,3010.1,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1766974048914,0.16622,3011.0,3010.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974049119,0.16624,3010.7,3008.4,1.45140345]
["bitfinex-derivatives","ETHF0:USTF0",1766974049316,5.27097806,3011.8,3008.5,0.37904041]
["bitfinex-derivatives","ETHF0:USTF0",1766974049621,5.27097806,3011.8,3007.3,0.86312603]
["bitfinex-derivatives","ETHF0:USTF0",1766974049822,28.228,3011.7,3008.1,0.37994475]
["bitfinex-derivatives","ETHF0:USTF0",1766974050027,29.02547731,3011.6,3008.2,0.37994475]
["bitfinex-derivatives","ETHF0:USTF0",1766974050322,0.00497735,3010.2,3009.6,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974051234,0.00497735,3010.2,3008.1,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1766974051524,0.00497735,3010.2,3008.2,0.37900839]
["bitfinex-derivatives","ETHF0:USTF0",1766974051727,0.16627,3010.1,3008.3,0.37900839]
["bitfinex-derivatives","ETHF0:USTF0",1766974051924,0.00497735,3010.2,3008.1,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1766974052130,0.00497735,3010.2,3008.2,0.37918338]
["bitfinex-derivatives","ETHF0:USTF0",1766974052329,0.00497735,3010.2,3008.8,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974053117,23.263,3012.0,3008.9,4.63839873]
["bitfinex-derivatives","ETHF0:USTF0",1766974053333,4.97781222,3011.7,3009.0,0.3785835]
["bitfinex-derivatives","ETHF0:USTF0",1766974053517,0.16623,3010.9,3009.1,0.3785835]
["bitfinex-derivatives","ETHF0:USTF0",1766974053722,0.16623,3010.9,3009.2,0.3785835]
["bitfinex-derivatives","ETHF0:USTF0",1766974053921,0.16623,3010.9,3008.8,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974054125,0.00497735,3010.2,3008.9,0.37826142]
["bitfinex-derivatives","ETHF0:USTF0",1766974054323,0.00497735,3010.2,3009.0,0.37826142]
["bitfinex-derivatives","ETHF0:USTF0",1766974054522,0.00497735,3010.2,3008.8,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974054523,0.00497735,3010.2,3009.1,0.37826142]
["bitfinex-derivatives","ETHF0:USTF0",1766974054722,4.976,3011.2,3009.1,0.37826142]
["bitfinex-derivatives","ETHF0:USTF0",1766974054723,45.776,3011.6,3009.2,0.37826142]
["bitfinex-derivatives","ETHF0:USTF0",1766974054918,0.16621,3011.2,3009.3,0.37826142]
["bitfinex-derivatives","ETHF0:USTF0",1766974055124,0.16622,3011.1,3008.8,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974055328,0.16622,3011.1,3008.9,0.37804044]
["bitfinex-derivatives","ETHF0:USTF0",1766974055525,0.16622,3011.0,3009.0,0.37804044]
["bitfinex-derivatives","ETHF0:USTF0",1766974055731,0.00497735,3010.3,3009.1,0.37804044]
["bitfinex-derivatives","ETHF0:USTF0",1766974056037,0.00497735,3010.3,3008.8,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974056326,0.00497735,3010.3,3008.9,0.37832286]
["bitfinex-derivatives","ETHF0:USTF0",1766974056525,0.00497735,3010.3,3009.0,0.37832286]
["bitfinex-derivatives","ETHF0:USTF0",1766974056739,0.17123735,3010.3,3008.8,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974057730,0.00497735,3010.3,3008.8,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974058128,0.16628,3010.0,3008.8,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974058320,0.00497735,3010.3,3008.1,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1766974058524,0.00497735,3010.3,3008.2,0.38043357]
["bitfinex-derivatives","ETHF0:USTF0",1766974058834,0.00497735,3010.3,3008.3,0.38043357]
["bitfinex-derivatives","ETHF0:USTF0",1766974059024,0.00497735,3010.3,3008.4,0.38043357]
["bitfinex-derivatives","ETHF0:USTF0",1766974059233,0.17123735,3010.3,3008.5,0.38043357]
["bitfinex-derivatives","ETHF0:USTF0",1766974059527,0.16627,3010.0,3008.6,0.38043357]
["bitfinex-derivatives","ETHF0:USTF0",1766974059722,0.1663,3009.7,3008.7,0.38043357]
["bitfinex-derivatives","ETHF0:USTF0",1766974059933,0.1663,3009.7,3008.8,0.38043357]
["bitfinex-derivatives","ETHF0:USTF0",1766974060133,0.1663,3009.7,3008.1,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1766974060531,0.00497735,3010.3,3008.1,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1766974060734,0.00497735,3010.3,3008.6,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974060935,0.16631,3009.5,3008.1,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1766974061133,0.16917345,3009.5,3008.1,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1766974061730,0.00286345,3009.5,3008.1,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1766974061933,0.16632,3009.3,3008.5,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974062128,0.3311,3009.4,3008.5,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974062429,0.00286345,3009.5,3008.5,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974065042,0.16631,3009.4,3008.5,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766974065334,0.00286345,3009.5,3005.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766974065536,0.16636,3008.4,3005.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766974065737,0.16637,3008.2,3006.1,4.34829076]
["bitfinex-derivatives","ETHF0:USTF0",1766974066037,0.16637,3008.2,3005.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766974066238,0.16637,3008.2,3006.7,0.00334662]
["bitfinex-derivatives","ETHF0:USTF0",1766974066539,0.16637,3008.2,3006.7,0.00652515]
["bitfinex-derivatives","ETHF0:USTF0",1766974067338,0.16634,3008.9,3006.7,0.00652515]
["bitfinex-derivatives","ETHF0:USTF0",1766974067537,0.00286345,3009.5,3006.8,4.28551056]
["bitfinex-derivatives","ETHF0:USTF0",1766974067932,0.16631,3009.3,3006.8,4.28551056]
["bitfinex-derivatives","ETHF0:USTF0",1766974068239,0.16631,3009.3,3006.9,3.71951986]
["bitfinex-derivatives","ETHF0:USTF0",1766974068631,0.16631,3009.3,3007.0,4.37806801]
["bitfinex-derivatives","ETHF0:USTF0",1766974069034,0.16631,3009.3,3007.1,3.7848262]
["bitfinex-derivatives","ETHF0:USTF0",1766974069434,0.0049867,3008.5,3007.2,4.35395311]
["bitfinex-derivatives","ETHF0:USTF0",1766974069737,0.00286345,3009.5,3007.1,4.36621045]
["bitfinex-derivatives","ETHF0:USTF0",1766974069938,0.16633,3009.0,3007.1,4.36621045]
["bitfinex-derivatives","ETHF0:USTF0",1766974070137,0.16633,3009.0,3006.9,4.36621045]
["bitfinex-derivatives","ETHF0:USTF0",1766974070333,0.00286345,3009.5,3006.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1766974070539,0.16619,3011.5,3007.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766974070734,6.48377335,3012.9,3008.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766974071039,0.16618,3011.7,3008.3,12.69883716]
["bitfinex-derivatives","ETHF0:USTF0",1766974071239,0.16618,3011.7,3009.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766974071449,45.163,3012.8,3009.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766974071739,0.00496455,3011.3,3010.7,0.0049867]
["bitfinex-derivatives","ETHF0:USTF0",1766974072138,0.00496455,3011.3,3010.8,0.38093543]
["bitfinex-derivatives","ETHF0:USTF0",1766974072335,0.00496455,3011.3,3010.9,0.38093543]
["bitfinex-derivatives","ETHF0:USTF0",1766974072537,0.00496455,3011.3,3009.3,4.50109821]
["bitfinex-derivatives","ETHF0:USTF0",1766974073647,0.00496455,3011.3,3010.0,0.0049867]
["bitfinex-derivatives","ETHF0:USTF0",1766974074944,45.16727702,3012.8,3010.1,4.3202433]
["bitfinex-derivatives","ETHF0:USTF0",1766974075348,0.00427702,3012.8,3010.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766974075641,0.00427702,3012.8,3010.3,4.27016508]
["bitfinex-derivatives","ETHF0:USTF0",1766974076053,0.0049867,3011.9,3010.3,4.27016508]
["bitfinex-derivatives","ETHF0:USTF0",1766974076240,0.0049867,3011.9,3010.0,0.0049867]
["bitfinex-derivatives","ETHF0:USTF0",1766974076647,0.0049867,3011.9,3010.1,4.27016508]
["bitfinex-derivatives","ETHF0:USTF0",1766974077351,0.0049867,3011.9,3010.1,4.43642508]
["bitfinex-derivatives","ETHF0:USTF0",1766974077644,0.0049867,3011.9,3010.1,4.27016508]
["bitfinex-derivatives","ETHF0:USTF0",1766974077848,0.30428166,3014.6,3010.9,2.86310075]
["bitfinex-derivatives","ETHF0:USTF0",1766974078047,0.30428166,3014.6,3010.1,4.27016508]
["bitfinex-derivatives","ETHF0:USTF0",1766974078048,0.16608,3013.6,3011.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1766974078451,0.22380588,3014.4,3011.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766974078747,0.16606,3013.9,3012.5,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974078951,0.00287379,3013.9,3011.4,4.28892683]
["bitfinex-derivatives","ETHF0:USTF0",1766974079153,0.00287379,3013.9,3010.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1766974079449,0.00287379,3013.9,3010.6,4.28892683]
["bitfinex-derivatives","ETHF0:USTF0",1766974080153,0.00494799,3012.6,3011.9,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974080547,0.00287379,3013.9,3011.9,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974080848,0.16893379,3013.9,3011.9,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974081153,0.00287379,3013.9,3012.0,8.17413987]
["bitfinex-derivatives","ETHF0:USTF0",1766974081455,0.16608,3013.6,3011.9,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974081753,0.00287379,3013.9,3012.0,4.34753784]
["bitfinex-derivatives","ETHF0:USTF0",1766974081952,0.00287379,3013.9,3012.0,7.82226807]
["bitfinex-derivatives","ETHF0:USTF0",1766974082155,0.00287379,3013.9,3012.0,4.34753784]
["bitfinex-derivatives","ETHF0:USTF0",1766974082453,0.16607,3013.8,3011.9,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974082947,0.00287379,3013.9,3012.0,4.22660629]
["bitfinex-derivatives","ETHF0:USTF0",1766974083150,0.1661,3013.2,3011.9,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974083452,40.80287379,3013.9,3011.9,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974083653,0.1661,3013.2,3011.9,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974083944,0.1661,3013.2,3010.6,0.00330096]
["bitfinex-derivatives","ETHF0:USTF0",1766974083945,40.80287379,3013.9,3010.6,0.00330096]
["bitfinex-derivatives","ETHF0:USTF0",1766974084152,2.86310075,3013.4,3010.6,0.00330096]
["bitfinex-derivatives","ETHF0:USTF0",1766974084458,2.86310075,3013.4,3010.7,0.3773821]
["bitfinex-derivatives","ETHF0:USTF0",1766974084650,2.86310075,3013.4,3010.8,0.3773821]
["bitfinex-derivatives","ETHF0:USTF0",1766974084848,2.86310075,3011.8,3008.0,2.86310075]
["bitfinex-derivatives","ETHF0:USTF0",1766974085054,0.00497777,3010.2,3009.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974085453,4.99,3011.8,3009.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974085845,0.0031978,3011.8,3009.6,0.00899632]
["bitfinex-derivatives","ETHF0:USTF0",1766974086058,0.16608,3013.6,3011.0,2.86310075]
["bitfinex-derivatives","ETHF0:USTF0",1766974086352,6.61778919,3015.3,3012.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974086651,0.16607,3013.8,3012.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974087051,0.00335101,3013.8,3012.0,0.00840514]
["bitfinex-derivatives","ETHF0:USTF0",1766974087352,0.00335101,3013.8,3012.1,4.40227788]
["bitfinex-derivatives","ETHF0:USTF0",1766974087555,0.00335101,3013.8,3012.0,0.00840514]
["bitfinex-derivatives","ETHF0:USTF0",1766974087854,0.00335101,3013.8,3012.1,4.27132974]
["bitfinex-derivatives","ETHF0:USTF0",1766974088149,0.00335101,3013.8,3012.0,0.00840514]
["bitfinex-derivatives","ETHF0:USTF0",1766974088552,0.16609,3013.4,3012.0,0.00840514]
["bitfinex-derivatives","ETHF0:USTF0",1766974088749,0.1661,3013.2,3012.0,0.00840514]
["bitfinex-derivatives","ETHF0:USTF0",1766974090355,0.1661,3013.2,3012.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974091355,0.00497777,3012.9,3012.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974091554,0.00497777,3012.9,3012.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974091756,0.00497777,3012.9,3010.0,2.86310075]
["bitfinex-derivatives","ETHF0:USTF0",1766974091958,0.16615,3012.3,3009.3,4.31392717]
["bitfinex-derivatives","ETHF0:USTF0",1766974092252,0.16615,3012.3,3010.1,4.32541097]
["bitfinex-derivatives","ETHF0:USTF0",1766974092452,40.8,3013.2,3010.9,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974092651,0.00497777,3011.5,3009.3,1.45082642]
["bitfinex-derivatives","ETHF0:USTF0",1766974092856,0.00794059,3011.5,3009.3,0.00366045]
["bitfinex-derivatives","ETHF0:USTF0",1766974093051,0.16623,3010.9,3009.3,0.00366045]
["bitfinex-derivatives","ETHF0:USTF0",1766974093255,0.16624,3010.7,3009.3,0.00366045]
["bitfinex-derivatives","ETHF0:USTF0",1766974093761,4.988,3010.9,3007.8,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1766974093961,4.988,3010.9,3006.9,2.44465247]
["bitfinex-derivatives","ETHF0:USTF0",1766974094165,0.16628,3010.0,3007.9,4.31193738]
["bitfinex-derivatives","ETHF0:USTF0",1766974094462,0.00296282,3011.5,3007.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766974094463,0.16624,3010.6,3007.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766974094656,0.00497777,3009.5,3008.8,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1766974095456,0.00497777,3009.5,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974095757,4.99397777,3009.5,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974095963,0.16635,3008.7,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974096169,0.16997887,3008.7,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974096354,0.00362887,3008.7,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974096558,0.00362887,3008.7,3007.9,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974096753,0.00497777,3009.5,3007.9,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974096964,0.00497777,3009.5,3008.0,0.3754624]
["bitfinex-derivatives","ETHF0:USTF0",1766974097158,0.00497777,3009.5,3008.1,0.3754624]
["bitfinex-derivatives","ETHF0:USTF0",1766974097359,0.17128777,3009.5,3008.2,0.3754624]
["bitfinex-derivatives","ETHF0:USTF0",1766974097566,0.17128777,3009.5,3008.3,0.3754624]
["bitfinex-derivatives","ETHF0:USTF0",1766974097764,0.17128777,3009.5,3008.4,0.3754624]
["bitfinex-derivatives","ETHF0:USTF0",1766974098072,0.17128777,3009.5,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974098073,0.00734011,3009.5,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974098260,0.16635,3008.8,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974098667,40.8,3009.3,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974098973,0.17364011,3009.5,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974098974,0.00734011,3009.5,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974099162,0.16631,3009.3,3008.3,0.00333857]
["bitfinex-derivatives","ETHF0:USTF0",1766974099359,0.00734011,3009.5,3008.3,0.00333857]
["bitfinex-derivatives","ETHF0:USTF0",1766974101575,0.00734011,3009.5,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974101876,0.3322,3009.4,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974102074,0.16634,3008.8,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974102374,0.16636,3008.5,3007.7,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1766974102974,0.01375011,3008.1,3005.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766974103277,0.01375011,3008.1,3005.8,4.44612269]
["bitfinex-derivatives","ETHF0:USTF0",1766974104079,0.746,3009.2,3006.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1766974104278,0.00498637,3008.0,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974105069,0.16631,3009.3,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974105276,0.16632,3009.2,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974106071,0.00498637,3008.6,3007.4,4.36001153]
["bitfinex-derivatives","ETHF0:USTF0",1766974106273,0.3322,3009.4,3007.4,4.36001153]
["bitfinex-derivatives","ETHF0:USTF0",1766974107082,0.16631,3009.3,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974107276,0.00498637,3008.6,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974108875,0.16637,3008.3,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974109081,0.00498637,3008.6,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974109279,0.16637,3008.2,3005.8,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1766974109483,4.99898637,3008.6,3005.8,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1766974109683,4.99898637,3008.6,3005.9,4.39018046]
["bitfinex-derivatives","ETHF0:USTF0",1766974109885,4.99898637,3008.6,3006.0,0.37202968]
["bitfinex-derivatives","ETHF0:USTF0",1766974109886,0.00498637,3008.6,3006.0,0.37202968]
["bitfinex-derivatives","ETHF0:USTF0",1766974110180,0.00498637,3008.6,3005.8,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1766974110181,0.17133637,3008.6,3006.1,4.75929669]
["bitfinex-derivatives","ETHF0:USTF0",1766974110487,0.16639,3007.9,3007.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974110784,0.16639,3007.9,3007.1,0.37202968]
["bitfinex-derivatives","ETHF0:USTF0",1766974110982,0.16639,3007.9,3007.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974112589,0.16639,3007.9,3005.8,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1766974112987,0.16639,3007.9,3005.9,4.29253411]
["bitfinex-derivatives","ETHF0:USTF0",1766974113477,0.16639,3007.9,3006.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974113884,0.16641,3007.5,3005.8,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1766974114683,4.998,3008.3,3005.8,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1766974114885,0.00498637,3007.4,3005.8,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1766974115081,0.16642,3007.3,3005.8,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1766974115383,0.16642,3007.3,3003.3,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766974115384,0.16645,3006.9,3003.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974115584,0.16645,3006.9,3004.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974115790,40.80397807,3007.3,3004.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766974116093,0.00397807,3007.3,3005.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766974116276,0.00397807,3007.3,3005.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1766974116480,0.00498637,3006.6,3005.3,0.16929292]
["bitfinex-derivatives","ETHF0:USTF0",1766974116688,0.00498637,3006.6,3005.4,4.40336898]
["bitfinex-derivatives","ETHF0:USTF0",1766974116889,0.00397807,3007.3,3005.4,4.40336898]
["bitfinex-derivatives","ETHF0:USTF0",1766974117281,0.00397807,3007.3,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974117894,0.00498637,3006.6,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974118890,0.17144637,3006.6,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974119285,0.00498637,3006.6,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974119488,0.00397807,3007.3,3005.4,8.14733718]
["bitfinex-derivatives","ETHF0:USTF0",1766974119692,0.00397807,3007.3,3005.4,4.40601723]
["bitfinex-derivatives","ETHF0:USTF0",1766974119892,0.00397807,3007.3,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974120393,0.00498637,3006.6,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974121588,0.3325,3007.2,3005.5,2.86310075]
["bitfinex-derivatives","ETHF0:USTF0",1766974121781,0.16635,3008.7,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766974121984,5.0,3009.3,3005.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766974122183,0.16636,3008.5,3005.9,4.46241096]
["bitfinex-derivatives","ETHF0:USTF0",1766974122388,0.16636,3008.4,3005.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766974122588,0.16636,3008.4,3006.0,4.29591096]
["bitfinex-derivatives","ETHF0:USTF0",1766974122794,0.00498637,3007.5,3006.8,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974126779,0.00498637,3007.5,3005.3,2.28097539]
["bitfinex-derivatives","ETHF0:USTF0",1766974127194,0.00498637,3007.5,3005.5,4.24773148]
["bitfinex-derivatives","ETHF0:USTF0",1766974127398,0.00498637,3007.5,3005.4,4.24773148]
["bitfinex-derivatives","ETHF0:USTF0",1766974127399,0.16642,3007.4,3005.4,4.24773148]
["bitfinex-derivatives","ETHF0:USTF0",1766974127589,0.16642,3007.4,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974127790,0.16642,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974128690,0.16643,3007.2,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974129093,0.16643,3007.2,3005.4,4.34773784]
["bitfinex-derivatives","ETHF0:USTF0",1766974129682,0.16643,3007.2,3006.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974129882,0.16643,3007.1,3006.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974130096,0.00498637,3007.5,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974130097,0.16645,3006.9,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974131088,0.16646,3006.6,3005.8,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974131397,0.16645,3006.9,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974131598,0.00498637,3007.5,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974131893,0.16646,3006.7,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974135291,0.16642,3007.4,3005.3,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1766974135698,0.00498637,3007.5,3005.4,4.40115901]
["bitfinex-derivatives","ETHF0:USTF0",1766974135896,0.00498637,3007.5,3005.5,2.44473247]
["bitfinex-derivatives","ETHF0:USTF0",1766974136204,0.00498637,3007.5,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766974136404,0.00498637,3007.5,3005.8,2.44472247]
["bitfinex-derivatives","ETHF0:USTF0",1766974136702,0.00498637,3007.5,3005.9,4.35411022]
["bitfinex-derivatives","ETHF0:USTF0",1766974136903,0.00498637,3007.5,3005.9,6.63232269]
["bitfinex-derivatives","ETHF0:USTF0",1766974138308,0.00498637,3007.5,3006.0,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974139201,0.00498637,3007.5,3006.1,4.35185435]
["bitfinex-derivatives","ETHF0:USTF0",1766974139396,0.00498637,3007.5,3006.0,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974139797,0.00498637,3007.5,3006.1,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974139997,0.00498637,3007.5,3006.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974140197,0.00498637,3007.5,3006.2,2.44469247]
["bitfinex-derivatives","ETHF0:USTF0",1766974140402,4.995,3008.8,3006.4,2.44468247]
["bitfinex-derivatives","ETHF0:USTF0",1766974140704,0.1663,3009.5,3007.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974140892,27.3516301,3011.3,3006.8,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766974140893,0.16625,3010.4,3007.8,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1766974141101,0.16625,3010.4,3008.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974141294,0.00498637,3009.6,3009.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974141700,0.00843526,3009.6,3009.0,0.00731689]
["bitfinex-derivatives","ETHF0:USTF0",1766974142402,0.16622,3011.0,3009.0,0.00731689]
["bitfinex-derivatives","ETHF0:USTF0",1766974143002,0.16623,3010.9,3009.0,0.00731689]
["bitfinex-derivatives","ETHF0:USTF0",1766974143309,0.00498637,3010.3,3009.0,0.00731689]
["bitfinex-derivatives","ETHF0:USTF0",1766974146003,0.16626,3010.2,3009.0,0.00731689]
["bitfinex-derivatives","ETHF0:USTF0",1766974147000,0.16627,3010.1,3009.0,0.00731689]
["bitfinex-derivatives","ETHF0:USTF0",1766974147201,0.00498637,3010.3,3007.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974147409,4.989,3010.1,3006.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974147605,0.16632,3009.3,3006.5,7.06121247]
["bitfinex-derivatives","ETHF0:USTF0",1766974147796,4.989,3010.1,3007.0,4.41251317]
["bitfinex-derivatives","ETHF0:USTF0",1766974147996,0.16631,3009.4,3006.6,4.41251317]
["bitfinex-derivatives","ETHF0:USTF0",1766974148210,0.16631,3009.4,3007.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974148510,0.16626,3010.2,3007.8,4.40654352]
["bitfinex-derivatives","ETHF0:USTF0",1766974148807,0.16627,3010.1,3007.8,4.40654352]
["bitfinex-derivatives","ETHF0:USTF0",1766974149307,0.00498637,3009.3,3007.8,4.40654352]
["bitfinex-derivatives","ETHF0:USTF0",1766974149506,0.16627,3010.1,3007.8,4.40654352]
["bitfinex-derivatives","ETHF0:USTF0",1766974149900,0.16945538,3010.9,3008.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766974150110,0.00323538,3010.9,3008.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766974150311,0.00323538,3010.9,3008.1,9.10462179]
["bitfinex-derivatives","ETHF0:USTF0",1766974150512,0.00498637,3009.8,3008.1,9.10462179]
["bitfinex-derivatives","ETHF0:USTF0",1766974151009,0.00498637,3009.8,3008.1,4.31962179]
["bitfinex-derivatives","ETHF0:USTF0",1766974151413,0.00498637,3009.8,3007.8,4.3267545]
["bitfinex-derivatives","ETHF0:USTF0",1766974151606,0.00498637,3009.8,3007.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766974152000,0.00498637,3009.8,3008.0,4.3045402]
["bitfinex-derivatives","ETHF0:USTF0",1766974152303,0.00498637,3009.8,3008.0,6.58275267]
["bitfinex-derivatives","ETHF0:USTF0",1766974153108,0.00498637,3009.8,3008.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766974153406,0.00498637,3009.8,3008.2,4.29761925]
["bitfinex-derivatives","ETHF0:USTF0",1766974153909,0.00498637,3009.8,3008.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766974154310,0.00498637,3009.8,3008.4,4.26905192]
["bitfinex-derivatives","ETHF0:USTF0",1766974154711,0.00498637,3009.8,3008.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1766974154899,0.00498637,3009.8,3008.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766974155102,0.00498637,3009.8,3008.5,4.35195388]
["bitfinex-derivatives","ETHF0:USTF0",1766974155298,0.00498637,3009.8,3008.4,4.35195388]
["bitfinex-derivatives","ETHF0:USTF0",1766974155515,0.00498637,3009.8,3008.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766974155704,0.17127637,3009.8,3007.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974156015,0.00498637,3009.8,3008.2,4.36422739]
["bitfinex-derivatives","ETHF0:USTF0",1766974156213,0.00498637,3009.8,3007.8,4.36422739]
["bitfinex-derivatives","ETHF0:USTF0",1766974156507,0.00498637,3009.8,3008.3,4.36422739]
["bitfinex-derivatives","ETHF0:USTF0",1766974156707,0.00498637,3009.8,3007.9,4.36422739]
["bitfinex-derivatives","ETHF0:USTF0",1766974157015,0.16623,3010.8,3008.4,7.95832574]
["bitfinex-derivatives","ETHF0:USTF0",1766974157214,0.00323538,3010.9,3008.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766974157409,0.00323538,3010.9,3008.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1766974157609,0.00323538,3010.9,3009.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766974157810,0.00498637,3010.3,3009.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974158015,0.00323538,3010.9,3009.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974158316,0.00323538,3010.9,3009.8,4.2657835]
["bitfinex-derivatives","ETHF0:USTF0",1766974158704,0.00323538,3010.9,3009.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974159104,0.00498637,3010.6,3009.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974159610,0.00323538,3010.9,3009.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974160311,0.16946538,3010.9,3009.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974160613,0.00332426,3010.6,3009.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974161211,0.00332426,3010.6,3008.8,0.00268333]
["bitfinex-derivatives","ETHF0:USTF0",1766974161212,0.16625,3010.4,3008.8,0.00268333]
["bitfinex-derivatives","ETHF0:USTF0",1766974161411,0.16626,3010.3,3008.8,0.00268333]
["bitfinex-derivatives","ETHF0:USTF0",1766974161807,0.00332426,3010.6,3008.8,0.00268333]
["bitfinex-derivatives","ETHF0:USTF0",1766974162207,0.00332426,3010.6,3009.4,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974162710,0.00332426,3010.6,3008.8,0.00268333]
["bitfinex-derivatives","ETHF0:USTF0",1766974163515,0.00332426,3010.6,3007.1,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974163718,0.16629,3009.7,3006.8,7.23566247]
["bitfinex-derivatives","ETHF0:USTF0",1766974163908,0.1663,3009.5,3007.4,4.30463262]
["bitfinex-derivatives","ETHF0:USTF0",1766974164105,0.1663,3009.5,3007.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1766974164303,0.1663,3009.5,3007.5,4.34031972]
["bitfinex-derivatives","ETHF0:USTF0",1766974164520,0.16631,3009.4,3007.5,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1766974164820,0.00498637,3008.8,3007.5,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1766974166012,0.00498637,3008.8,3007.8,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974168018,0.16638,3008.2,3006.0,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974168211,0.16639,3008.0,3005.9,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974168513,0.16639,3008.0,3005.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974168919,0.00498637,3007.2,3006.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974169314,0.17141637,3007.2,3005.8,0.0024118]
["bitfinex-derivatives","ETHF0:USTF0",1766974169513,0.16644,3007.1,3005.8,0.0024118]
["bitfinex-derivatives","ETHF0:USTF0",1766974170817,0.00498637,3007.2,3004.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974170818,0.16644,3007.0,3004.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974171315,0.16644,3007.0,3004.6,4.36566034]
["bitfinex-derivatives","ETHF0:USTF0",1766974171508,0.16645,3006.9,3004.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974171707,0.16645,3006.9,3004.3,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1766974172013,0.16645,3006.9,3004.4,4.36566034]
["bitfinex-derivatives","ETHF0:USTF0",1766974172215,0.00498637,3007.2,3004.4,6.64387281]
["bitfinex-derivatives","ETHF0:USTF0",1766974172511,0.00498637,3007.2,3004.6,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974172823,0.00498637,3007.2,3004.7,4.33154517]
["bitfinex-derivatives","ETHF0:USTF0",1766974174513,0.00498637,3007.2,3004.7,4.49811517]
["bitfinex-derivatives","ETHF0:USTF0",1766974174914,0.00498637,3007.2,3004.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766974175225,0.00498637,3007.2,3004.8,4.54522643]
["bitfinex-derivatives","ETHF0:USTF0",1766974175617,0.00498637,3007.2,3004.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766974175817,0.00498637,3007.2,3004.9,4.37866643]
["bitfinex-derivatives","ETHF0:USTF0",1766974176017,0.00498637,3007.2,3004.9,10.26771796]
["bitfinex-derivatives","ETHF0:USTF0",1766974176218,0.00498637,3007.2,3005.0,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974176523,0.00498637,3007.2,3005.1,4.23252985]
["bitfinex-derivatives","ETHF0:USTF0",1766974176718,0.16898956,3008.0,3005.1,7.84336891]
["bitfinex-derivatives","ETHF0:USTF0",1766974177016,0.00260956,3008.0,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766974177323,0.00260956,3008.0,3005.9,4.41636581]
["bitfinex-derivatives","ETHF0:USTF0",1766974177723,0.00498637,3007.3,3006.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974177924,0.00498637,3007.3,3006.6,0.00751655]
["bitfinex-derivatives","ETHF0:USTF0",1766974179325,0.00260956,3008.0,3006.6,0.00751655]
["bitfinex-derivatives","ETHF0:USTF0",1766974179820,0.00260956,3008.0,3006.7,4.32140259]
["bitfinex-derivatives","ETHF0:USTF0",1766974180715,0.1663,3009.6,3006.7,4.32140259]
["bitfinex-derivatives","ETHF0:USTF0",1766974180916,0.1663,3009.6,3006.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766974181225,0.1663,3009.6,3007.0,4.47232978]
["bitfinex-derivatives","ETHF0:USTF0",1766974181425,0.1663,3009.6,3007.9,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974181620,0.17057656,3009.6,3007.9,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974182627,0.00498637,3009.1,3007.9,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974188326,0.00427656,3009.6,3008.0,4.33065222]
["bitfinex-derivatives","ETHF0:USTF0",1766974189331,0.16626,3010.3,3008.0,4.33065222]
["bitfinex-derivatives","ETHF0:USTF0",1766974189529,0.16626,3010.3,3008.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766974189729,4.977,3011.1,3008.1,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974189932,0.16627,3010.1,3008.3,4.39424783]
["bitfinex-derivatives","ETHF0:USTF0",1766974190133,4.977,3011.1,3008.2,4.3760869]
["bitfinex-derivatives","ETHF0:USTF0",1766974190334,1.1596011,3011.0,3007.7,4.3760869]
["bitfinex-derivatives","ETHF0:USTF0",1766974190531,0.00332426,3009.7,3009.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974190730,0.00332426,3009.7,3007.3,4.3760869]
["bitfinex-derivatives","ETHF0:USTF0",1766974190931,4.98332426,3009.7,3006.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974191136,0.16634,3008.8,3006.4,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974191430,0.16634,3008.8,3007.0,4.33493283]
["bitfinex-derivatives","ETHF0:USTF0",1766974191733,0.00498637,3008.2,3007.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974192040,0.00498637,3008.2,3007.0,0.00339395]
["bitfinex-derivatives","ETHF0:USTF0",1766974192438,0.1664,3007.7,3007.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974192838,0.00498637,3008.2,3005.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974192839,0.16641,3007.6,3005.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974193037,0.16641,3007.6,3005.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974193228,0.16641,3007.6,3005.5,4.35222093]
["bitfinex-derivatives","ETHF0:USTF0",1766974193431,0.16641,3007.6,3005.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974193432,0.16641,3007.6,3005.3,4.35222093]
["bitfinex-derivatives","ETHF0:USTF0",1766974193634,0.16641,3007.6,3005.6,4.35222093]
["bitfinex-derivatives","ETHF0:USTF0",1766974193940,0.00498637,3006.9,3006.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974194335,0.00498637,3006.9,3005.6,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974195338,0.00498637,3006.9,3005.9,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974195842,0.00498637,3006.9,3004.4,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974196040,0.00498637,3006.9,3004.6,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974196441,0.00498637,3006.9,3004.7,4.33043282]
["bitfinex-derivatives","ETHF0:USTF0",1766974196745,0.00498637,3006.9,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974198043,0.00498637,3006.9,3005.5,0.00874603]
["bitfinex-derivatives","ETHF0:USTF0",1766974198237,0.00498637,3006.9,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974198747,0.00498637,3006.9,3005.6,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974199641,0.00498637,3006.9,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974199840,0.00498637,3006.9,3005.5,0.00874603]
["bitfinex-derivatives","ETHF0:USTF0",1766974200041,0.00498637,3006.9,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974200243,0.16648,3006.4,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974200546,0.16648,3006.4,3004.7,0.00401603]
["bitfinex-derivatives","ETHF0:USTF0",1766974200547,0.00234913,3006.4,3004.7,0.00401603]
["bitfinex-derivatives","ETHF0:USTF0",1766974201248,0.00234913,3006.4,3005.0,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974201448,4.913e-05,3006.4,3004.7,0.00401603]
["bitfinex-derivatives","ETHF0:USTF0",1766974201745,4.913e-05,3006.4,3004.8,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974201942,4.913e-05,3006.4,3004.7,0.00401603]
["bitfinex-derivatives","ETHF0:USTF0",1766974202148,4.913e-05,3006.4,3004.8,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974202744,4.913e-05,3006.4,3004.9,4.28591992]
["bitfinex-derivatives","ETHF0:USTF0",1766974203240,0.00498637,3006.9,3004.9,4.28591992]
["bitfinex-derivatives","ETHF0:USTF0",1766974203444,0.3329,3012.2,3004.9,4.28591992]
["bitfinex-derivatives","ETHF0:USTF0",1766974203445,0.16637,3008.3,3005.4,2.44474247]
["bitfinex-derivatives","ETHF0:USTF0",1766974203650,0.16638,3008.2,3005.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974203947,0.16638,3008.1,3005.6,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974204147,0.16638,3008.1,3005.5,4.32852966]
["bitfinex-derivatives","ETHF0:USTF0",1766974204349,0.00315105,3008.1,3005.9,0.17025966]
["bitfinex-derivatives","ETHF0:USTF0",1766974204549,0.00315105,3008.1,3006.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974204946,0.00315105,3008.1,3006.8,4.4149063]
["bitfinex-derivatives","ETHF0:USTF0",1766974206358,0.16635,3008.7,3006.8,4.4149063]
["bitfinex-derivatives","ETHF0:USTF0",1766974206556,0.00498637,3008.1,3006.8,4.4149063]
["bitfinex-derivatives","ETHF0:USTF0",1766974206946,0.16631,3009.4,3007.5,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974207140,0.16631,3009.4,3006.8,4.4149063]
["bitfinex-derivatives","ETHF0:USTF0",1766974207342,0.16910557,3009.4,3006.8,4.42121679]
["bitfinex-derivatives","ETHF0:USTF0",1766974207749,0.00279557,3009.4,3006.8,4.41745713]
["bitfinex-derivatives","ETHF0:USTF0",1766974207956,0.00498637,3008.4,3006.8,4.41745713]
["bitfinex-derivatives","ETHF0:USTF0",1766974208556,0.00498637,3008.4,3007.1,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974208852,0.00279557,3009.4,3007.2,4.40758407]
["bitfinex-derivatives","ETHF0:USTF0",1766974210546,0.00279557,3009.4,3006.9,2.44465247]
["bitfinex-derivatives","ETHF0:USTF0",1766974210547,0.00279557,3009.4,3006.9,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974210757,0.00279557,3009.4,3006.8,0.00255083]
["bitfinex-derivatives","ETHF0:USTF0",1766974210962,0.00332426,3008.4,3006.8,0.00255083]
["bitfinex-derivatives","ETHF0:USTF0",1766974211168,0.00332426,3008.4,3006.9,4.28094671]
["bitfinex-derivatives","ETHF0:USTF0",1766974211369,0.00332426,3008.4,3007.2,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974211758,0.00332426,3008.4,3007.3,4.28094671]
["bitfinex-derivatives","ETHF0:USTF0",1766974211965,0.00279557,3009.4,3007.3,4.28094671]
["bitfinex-derivatives","ETHF0:USTF0",1766974213159,40.8,3010.9,3007.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974213469,40.8,3010.9,3007.2,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974213470,2.87149392,3010.0,3006.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974213665,3.609,3009.9,3006.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974213969,40.8,3009.8,3006.9,4.37953562]
["bitfinex-derivatives","ETHF0:USTF0",1766974214366,0.00498637,3008.7,3008.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974215164,0.00498637,3008.7,3008.0,0.00874603]
["bitfinex-derivatives","ETHF0:USTF0",1766974215367,0.16629,3009.7,3008.0,0.00874603]
["bitfinex-derivatives","ETHF0:USTF0",1766974215571,0.00358806,3009.8,3008.0,0.00874603]
["bitfinex-derivatives","ETHF0:USTF0",1766974215880,0.00358806,3009.8,3008.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974216167,0.00358806,3009.8,3008.2,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974216866,0.00358806,3009.8,3008.3,4.23787773]
["bitfinex-derivatives","ETHF0:USTF0",1766974217374,0.00358806,3009.8,3008.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974217867,0.00358806,3009.8,3008.0,0.00874603]
["bitfinex-derivatives","ETHF0:USTF0",1766974218066,0.00358806,3009.8,3008.1,4.39470353]
["bitfinex-derivatives","ETHF0:USTF0",1766974219075,0.00358806,3009.8,3008.3,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974219573,0.00358806,3009.8,3008.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974219875,0.00358806,3009.8,3008.0,0.00874603]
["bitfinex-derivatives","ETHF0:USTF0",1766974220575,0.16987806,3009.8,3008.0,0.00874603]
["bitfinex-derivatives","ETHF0:USTF0",1766974220772,0.00358806,3009.8,3008.1,4.41342005]
["bitfinex-derivatives","ETHF0:USTF0",1766974222473,0.2835,3010.8,3008.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766974222672,0.2835,3010.8,3008.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1766974222972,0.2835,3010.8,3008.3,9.06331992]
["bitfinex-derivatives","ETHF0:USTF0",1766974223476,0.28600339,3010.8,3008.3,6.56053239]
["bitfinex-derivatives","ETHF0:USTF0",1766974223677,0.28600339,3010.8,3008.3,4.28231992]
["bitfinex-derivatives","ETHF0:USTF0",1766974224173,0.16624,3010.7,3008.3,4.44868992]
["bitfinex-derivatives","ETHF0:USTF0",1766974224675,0.16624,3010.7,3008.7,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974224973,0.16624,3010.7,3008.8,4.41732193]
["bitfinex-derivatives","ETHF0:USTF0",1766974226776,0.16624,3010.6,3008.8,4.41732193]
["bitfinex-derivatives","ETHF0:USTF0",1766974226975,0.16624,3010.6,3008.9,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974227281,0.28600339,3010.8,3009.0,4.36633038]
["bitfinex-derivatives","ETHF0:USTF0",1766974227476,0.28600339,3010.8,3009.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974228879,0.45223339,3010.8,3009.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974229267,0.28600339,3010.8,3009.7,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974229472,0.16616,3012.1,3009.7,6.73585073]
["bitfinex-derivatives","ETHF0:USTF0",1766974229671,0.16617,3012.0,3009.7,2.44450247]
["bitfinex-derivatives","ETHF0:USTF0",1766974229876,0.16617,3011.9,3009.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974230078,0.16617,3011.9,3009.8,4.2875886]
["bitfinex-derivatives","ETHF0:USTF0",1766974230372,0.00498637,3011.2,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974230673,0.00768188,3011.2,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974231073,0.16618,3011.7,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974231772,0.16618,3011.7,3010.7,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974231974,0.16948103,3011.7,3010.7,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1766974232172,0.16948103,3011.7,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974232375,0.1662,3011.4,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974232576,0.0489,3011.6,3009.6,4.38013468]
["bitfinex-derivatives","ETHF0:USTF0",1766974232577,0.16622,3011.0,3009.6,4.38013468]
["bitfinex-derivatives","ETHF0:USTF0",1766974232773,0.16623,3010.8,3009.0,0.00341324]
["bitfinex-derivatives","ETHF0:USTF0",1766974233274,0.16623,3010.8,3009.1,4.27810945]
["bitfinex-derivatives","ETHF0:USTF0",1766974233780,0.00498637,3010.3,3009.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974235979,0.17124637,3010.3,3009.0,0.00341324]
["bitfinex-derivatives","ETHF0:USTF0",1766974236873,0.00498637,3010.3,3009.0,0.00341324]
["bitfinex-derivatives","ETHF0:USTF0",1766974237789,0.00498637,3010.3,3007.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974237976,0.00498637,3010.3,3008.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974238370,0.00498637,3010.3,3008.8,4.29217271]
["bitfinex-derivatives","ETHF0:USTF0",1766974238774,0.00498637,3010.3,3008.8,4.29525006]
["bitfinex-derivatives","ETHF0:USTF0",1766974241488,0.00498637,3010.3,3008.8,0.00307735]
["bitfinex-derivatives","ETHF0:USTF0",1766974241990,0.16627,3010.2,3008.8,0.00307735]
["bitfinex-derivatives","ETHF0:USTF0",1766974242587,0.00498637,3010.3,3008.8,0.00307735]
["bitfinex-derivatives","ETHF0:USTF0",1766974243684,2.21855999,3010.3,3008.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974243886,2.21357362,3009.7,3008.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974244081,0.16631,3009.4,3008.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974244777,0.16947059,3009.4,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974244977,0.00316059,3009.4,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974246396,0.00498637,3010.3,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974247086,0.17124637,3010.3,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974247284,0.16627,3010.0,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974248286,0.00781765,3010.3,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974248488,0.16627,3010.2,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974249479,0.00781765,3010.3,3008.8,4.22831365]
["bitfinex-derivatives","ETHF0:USTF0",1766974249679,0.00781765,3010.3,3008.8,6.50652612]
["bitfinex-derivatives","ETHF0:USTF0",1766974249984,0.00781765,3010.3,3008.9,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974250687,0.00781765,3010.3,3008.7,2.28193418]
["bitfinex-derivatives","ETHF0:USTF0",1766974251090,0.00781765,3010.3,3008.8,6.69539119]
["bitfinex-derivatives","ETHF0:USTF0",1766974251291,0.00781765,3010.3,3008.8,4.41717872]
["bitfinex-derivatives","ETHF0:USTF0",1766974252775,0.00781765,3010.3,3008.7,2.28193418]
["bitfinex-derivatives","ETHF0:USTF0",1766974253185,0.00781765,3010.3,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974253386,0.16627,3010.2,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974253783,0.00781765,3010.3,3008.8,4.27738345]
["bitfinex-derivatives","ETHF0:USTF0",1766974255690,0.17407765,3010.3,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974256192,0.00781765,3010.3,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974256581,0.16627,3010.1,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974256889,0.16626,3010.2,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974257286,0.3322,3010.0,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974257989,0.49848,3010.0,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974258887,0.3322,3010.0,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974259493,0.16629,3009.8,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974259694,0.16629,3009.7,3008.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1766974260096,0.1663,3009.6,3008.1,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974260393,0.1663,3009.6,3008.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974260898,0.3322,3010.0,3008.4,4.49329789]
["bitfinex-derivatives","ETHF0:USTF0",1766974261090,0.16616,3012.2,3009.9,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974261290,0.16617,3011.9,3010.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974261491,5.14813,3012.6,3010.4,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974261691,5.14813,3012.6,3010.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974261692,0.16613,3012.6,3010.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974261888,0.16613,3012.6,3010.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974262084,0.16613,3012.6,3011.4,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974262085,0.00498637,3012.0,3011.4,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974262495,0.00498637,3012.0,3010.8,0.00293009]
["bitfinex-derivatives","ETHF0:USTF0",1766974263004,0.00498637,3012.0,3010.8,3.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974263489,0.00498637,3012.0,3011.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974264293,0.33698637,3012.0,3011.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974266297,0.33698637,3012.0,3010.8,3.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974267303,0.33698637,3012.0,3011.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974268003,0.16618,3011.7,3011.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974268303,0.16618,3011.7,3010.8,3.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974268599,0.16618,3011.7,3009.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974268996,0.16618,3011.7,3009.9,4.26576849]
["bitfinex-derivatives","ETHF0:USTF0",1766974269200,0.16618,3011.7,3010.5,0.00332426]
["bitfinex-derivatives","ETHF0:USTF0",1766974269499,0.33698637,3012.0,3009.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974269705,0.16621,3011.2,3009.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974269902,0.16622,3011.1,3009.3,4.27601252]
["bitfinex-derivatives","ETHF0:USTF0",1766974270101,0.16624,3010.7,3009.2,4.27601252]
["bitfinex-derivatives","ETHF0:USTF0",1766974270406,0.16624,3010.6,3008.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974270604,0.00498637,3010.0,3008.8,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1766974270808,0.00748469,3010.0,3008.8,4.2917952]
["bitfinex-derivatives","ETHF0:USTF0",1766974271105,0.00748469,3010.0,3008.8,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1766974271302,0.1663,3009.5,3008.8,1.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974271502,0.16633,3008.9,3007.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974271805,0.00498637,3008.4,3007.1,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974272007,0.00498637,3008.4,3007.0,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974272403,0.00498637,3008.4,3007.0,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1766974273809,0.00498637,3008.4,3007.1,4.29783519]
["bitfinex-derivatives","ETHF0:USTF0",1766974276210,0.00498637,3008.4,3007.0,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1766974277004,0.16637,3008.3,3007.0,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1766974277211,0.16638,3008.1,3007.0,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1766974277411,0.00498637,3008.4,3007.0,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1766974278514,0.16639,3007.9,3005.4,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974278707,0.1664,3007.8,3005.4,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974279009,0.16641,3007.6,3006.0,4.27125649]
["bitfinex-derivatives","ETHF0:USTF0",1766974279213,0.16641,3007.6,3005.6,4.27125649]
["bitfinex-derivatives","ETHF0:USTF0",1766974279513,0.16642,3007.4,3005.6,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1766974279711,0.00498637,3006.8,3005.6,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1766974283118,0.00498637,3006.8,3005.7,4.22946765]
["bitfinex-derivatives","ETHF0:USTF0",1766974283919,0.00393333,3007.6,3005.7,4.22946765]
["bitfinex-derivatives","ETHF0:USTF0",1766974284510,0.16641,3007.5,3005.7,4.22946765]
["bitfinex-derivatives","ETHF0:USTF0",1766974284919,0.00498637,3006.9,3006.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974285518,0.00393333,3007.6,3006.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974286517,0.00498637,3007.3,3006.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974287013,0.00498637,3007.3,3006.4,4.40642874]
["bitfinex-derivatives","ETHF0:USTF0",1766974287213,0.00498637,3007.3,3006.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974290922,0.17140637,3007.3,3006.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974294827,0.00498637,3007.3,3006.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974296624,0.3325,3007.2,3006.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974301730,0.49893,3007.2,3006.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974303830,0.49893,3007.2,3005.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974304030,0.49893,3007.2,3005.9,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974304528,0.49893,3007.2,3005.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974304724,0.49893,3007.2,3005.7,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974304927,0.3325,3007.2,3005.6,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1766974305129,0.16644,3007.0,3005.6,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1766974306930,0.3325,3007.2,3006.1,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974308034,0.3325,3007.2,3006.0,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974309734,0.3325,3007.2,3006.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974310732,0.3325,3007.2,3006.1,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974312336,0.3325,3007.2,3006.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974312640,0.00393333,3007.6,3006.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974312842,0.16636,3008.5,3006.6,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974313140,0.16636,3008.4,3006.7,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974313333,0.16636,3008.4,3006.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974313539,0.00498637,3007.9,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974313935,0.0082758,3007.9,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974314835,0.16636,3008.4,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974315938,0.00498637,3008.2,3007.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974316327,0.17135637,3008.2,3006.4,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974317238,0.16639,3008.0,3006.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974317537,0.00498637,3008.2,3006.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974317942,0.17135637,3008.2,3006.3,6.66281308]
["bitfinex-derivatives","ETHF0:USTF0",1766974318330,0.17135637,3008.2,3006.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974318533,0.16638,3008.1,3006.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974321042,0.16638,3008.0,3006.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974321742,0.16638,3008.0,3006.4,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974322344,0.16638,3008.0,3006.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974322544,0.16638,3008.0,3006.6,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974322935,0.16638,3008.0,3006.5,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974323135,0.16638,3008.0,3006.6,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974323943,0.16638,3008.0,3006.7,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974324545,0.16638,3008.0,3006.9,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974324745,0.00498637,3008.2,3006.9,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974325547,0.00498637,3008.2,3007.0,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974326352,0.00498637,3008.2,3007.1,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974326747,0.00498637,3008.2,3007.0,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974326954,0.00498637,3008.2,3007.1,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974327144,0.00498637,3008.2,3007.2,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974327347,0.00498637,3008.2,3007.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974328455,0.00498637,3008.2,3007.4,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974330459,0.00498637,3008.2,3007.0,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766974330460,0.00498637,3008.2,3007.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974330746,0.16639,3007.9,3006.9,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974330952,0.16639,3007.9,3007.0,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974331344,0.16639,3007.9,3006.6,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766974331345,0.16639,3007.9,3006.9,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974331552,0.16639,3007.9,3006.1,8.85440965]
["bitfinex-derivatives","ETHF0:USTF0",1766974331553,0.16639,3007.9,3006.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974331953,0.16641,3007.5,3006.8,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974332153,0.16641,3007.5,3006.4,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974333744,0.16643,3007.2,3006.3,2.27821247]
["bitfinex-derivatives","ETHF0:USTF0",1766974333944,0.16645,3006.8,3006.0,1.92365247]
["bitfinex-derivatives","ETHF0:USTF0",1766974334149,0.00498637,3008.2,3006.4,2.21779521]
["bitfinex-derivatives","ETHF0:USTF0",1766974334349,0.00317163,3008.4,3006.6,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766974334555,0.16632,3009.2,3007.1,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766974334752,0.16632,3009.2,3007.2,2.92598307]
["bitfinex-derivatives","ETHF0:USTF0",1766974335163,0.16645,3006.8,3005.4,2.892162]
["bitfinex-derivatives","ETHF0:USTF0",1766974335344,0.00498637,3006.5,3005.9,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974335654,0.00842957,3006.5,3004.1,0.05789844]
["bitfinex-derivatives","ETHF0:USTF0",1766974335855,0.00842957,3006.5,3003.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1766974336047,0.3326,3006.4,3003.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1766974336246,0.1665,3005.9,3003.9,9.03242451]
["bitfinex-derivatives","ETHF0:USTF0",1766974336558,0.1665,3005.9,3003.9,6.97579521]
["bitfinex-derivatives","ETHF0:USTF0",1766974336749,0.1665,3005.9,3004.0,4.30902878]
["bitfinex-derivatives","ETHF0:USTF0",1766974338555,0.3326,3006.4,3004.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766974338952,0.3326,3006.4,3004.2,4.26294099]
["bitfinex-derivatives","ETHF0:USTF0",1766974340250,0.3326,3006.4,3004.2,4.42954099]
["bitfinex-derivatives","ETHF0:USTF0",1766974340559,0.3326,3006.4,3004.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766974341058,2.957e-05,3006.5,3004.9,2.21779521]
["bitfinex-derivatives","ETHF0:USTF0",1766974341250,0.16638,3008.0,3005.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1766974341450,2.37379521,3008.2,3005.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1766974341650,43.17379521,3008.2,3005.4,4.24580011]
["bitfinex-derivatives","ETHF0:USTF0",1766974342051,0.00498637,3007.1,3006.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974342251,0.00748771,3007.1,3006.5,0.00822344]
["bitfinex-derivatives","ETHF0:USTF0",1766974342556,0.16637,3008.3,3006.5,0.00822344]
["bitfinex-derivatives","ETHF0:USTF0",1766974342862,0.16637,3008.3,3006.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1766974343158,2.21779521,3008.2,3006.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1766974343560,0.00498637,3007.7,3007.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974347464,0.00498637,3007.7,3006.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1766974348365,0.00498637,3007.7,3006.8,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974351365,0.16643,3007.2,3006.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1766974351574,0.16644,3007.1,3005.5,6.91582015]
["bitfinex-derivatives","ETHF0:USTF0",1766974351768,0.16644,3007.1,3005.3,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974351963,0.16644,3007.1,3005.2,7.63955956]
["bitfinex-derivatives","ETHF0:USTF0",1766974352164,0.16644,3007.1,3005.3,4.33826052]
["bitfinex-derivatives","ETHF0:USTF0",1766974352458,0.16644,3007.1,3005.3,4.34251077]
["bitfinex-derivatives","ETHF0:USTF0",1766974353671,0.17138637,3007.7,3005.3,4.50904077]
["bitfinex-derivatives","ETHF0:USTF0",1766974353866,0.17138637,3007.7,3005.4,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974354067,0.17138637,3007.7,3005.5,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974354275,0.17138637,3007.7,3005.5,7.18320653]
["bitfinex-derivatives","ETHF0:USTF0",1766974354565,0.00498637,3007.7,3006.0,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974354764,0.00414456,3008.2,3006.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974355270,0.00414456,3008.2,3006.6,4.22413789]
["bitfinex-derivatives","ETHF0:USTF0",1766974356373,0.16632,3009.2,3006.7,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974356576,0.16632,3009.2,3006.9,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974356766,7.17879521,3009.5,3007.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974357263,0.16634,3008.9,3007.7,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974357468,0.16973455,3008.9,3007.7,0.00840634]
["bitfinex-derivatives","ETHF0:USTF0",1766974357863,0.00498637,3008.6,3007.7,0.00840634]
["bitfinex-derivatives","ETHF0:USTF0",1766974358059,0.17133637,3008.6,3007.7,0.00840634]
["bitfinex-derivatives","ETHF0:USTF0",1766974358861,0.16636,3008.5,3006.5,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974359259,0.16636,3008.5,3006.6,4.41642512]
["bitfinex-derivatives","ETHF0:USTF0",1766974359862,0.16636,3008.5,3007.2,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974362267,0.00498637,3008.6,3007.2,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974364075,0.00339455,3008.9,3007.3,4.31463078]
["bitfinex-derivatives","ETHF0:USTF0",1766974366075,0.1663,3009.6,3007.3,7.19619034]
["bitfinex-derivatives","ETHF0:USTF0",1766974366275,0.1663,3009.6,3007.5,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974366667,0.1663,3009.6,3007.6,4.29391227]
["bitfinex-derivatives","ETHF0:USTF0",1766974366873,0.16880489,3009.6,3007.6,4.29391227]
["bitfinex-derivatives","ETHF0:USTF0",1766974367075,0.00498637,3008.9,3008.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974367274,0.16880489,3009.6,3008.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974368370,0.00332426,3009.3,3008.3,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974368673,0.16637,3008.3,3006.8,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974368870,0.16637,3008.3,3006.7,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974369072,0.16637,3008.3,3006.7,4.35409208]
["bitfinex-derivatives","ETHF0:USTF0",1766974369271,0.16637,3008.3,3006.6,2.88434077]
["bitfinex-derivatives","ETHF0:USTF0",1766974369470,0.16637,3008.3,3006.6,0.00278121]
["bitfinex-derivatives","ETHF0:USTF0",1766974369672,0.00498637,3007.8,3007.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974370665,0.16637,3008.3,3007.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974370866,0.16632,3009.2,3007.2,4.333285]
["bitfinex-derivatives","ETHF0:USTF0",1766974371478,0.00332426,3008.5,3007.2,7.21484456]
["bitfinex-derivatives","ETHF0:USTF0",1766974371682,0.00332426,3008.5,3007.3,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974372479,0.16632,3009.2,3007.4,7.28132862]
["bitfinex-derivatives","ETHF0:USTF0",1766974372776,0.16632,3009.2,3007.6,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974372981,0.00250489,3009.6,3007.6,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974373181,0.00250489,3009.6,3007.8,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974374485,0.00250489,3009.6,3007.9,4.23140185]
["bitfinex-derivatives","ETHF0:USTF0",1766974375283,0.00250489,3009.6,3007.8,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974375486,0.00250489,3009.6,3007.9,7.12403838]
["bitfinex-derivatives","ETHF0:USTF0",1766974375780,0.16625,3010.4,3008.3,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974375983,0.16625,3010.4,3009.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974376383,7.00824045,3013.5,3009.0,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974376586,12.18728276,3016.1,3008.4,4.33632441]
["bitfinex-derivatives","ETHF0:USTF0",1766974376587,2.21779521,3012.8,3010.9,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974376787,0.16616,3012.2,3011.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974376981,0.16616,3012.2,3010.9,0.00296393]
["bitfinex-derivatives","ETHF0:USTF0",1766974377984,0.17115637,3011.9,3009.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1766974378388,0.00498637,3011.9,3009.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1766974378589,2.22278158,3011.9,3009.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1766974379090,0.00498637,3011.9,3010.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974379488,0.16622,3011.1,3009.9,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1766974379792,0.16618,3011.8,3009.9,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1766974380596,0.16618,3011.8,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974380992,0.16618,3011.7,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974384191,0.16619,3011.6,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974384993,0.16619,3011.5,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974387093,0.16621,3011.3,3010.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974387400,0.16621,3011.3,3009.9,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1766974387803,0.16621,3011.2,3009.9,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1766974388297,0.16621,3011.2,3010.2,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974389405,0.17115637,3011.9,3010.2,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974389710,0.16618,3011.7,3010.2,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974390302,0.00498637,3011.9,3010.2,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974390502,0.00498637,3011.9,3010.3,4.32355928]
["bitfinex-derivatives","ETHF0:USTF0",1766974391299,0.16618,3011.7,3010.3,4.32355928]
["bitfinex-derivatives","ETHF0:USTF0",1766974391904,0.00498637,3011.9,3010.3,4.32355928]
["bitfinex-derivatives","ETHF0:USTF0",1766974392502,0.00498637,3011.9,3010.3,4.48981928]
["bitfinex-derivatives","ETHF0:USTF0",1766974394508,0.00498637,3011.9,3010.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1766974394702,0.00397268,3012.8,3011.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1766974394902,0.16607,3013.7,3011.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1766974395108,0.16607,3013.7,3011.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1766974395310,40.8,3014.4,3011.3,4.27989728]
["bitfinex-derivatives","ETHF0:USTF0",1766974395605,0.00498637,3013.2,3012.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1766974395806,0.00498637,3013.2,3012.5,0.0073377]
["bitfinex-derivatives","ETHF0:USTF0",1766974396011,0.00923195,3013.2,3012.5,0.0073377]
["bitfinex-derivatives","ETHF0:USTF0",1766974398309,0.00923195,3013.2,3011.3,4.27989728]
["bitfinex-derivatives","ETHF0:USTF0",1766974398707,0.00923195,3013.2,3011.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1766974399107,0.17533195,3013.2,3011.2,4.30770564]
["bitfinex-derivatives","ETHF0:USTF0",1766974399414,0.17533195,3013.2,3011.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974400711,0.1661,3013.1,3011.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974400911,0.16613,3012.7,3011.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974401319,0.16613,3012.7,3011.2,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1766974402316,0.16613,3012.7,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974402517,0.16613,3012.6,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974404212,0.16613,3012.6,3011.2,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1766974405115,0.16614,3012.5,3011.6,0.00331268]
["bitfinex-derivatives","ETHF0:USTF0",1766974405418,0.16615,3012.4,3011.2,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1766974405613,0.00923195,3013.2,3011.2,0.00239643]
["bitfinex-derivatives","ETHF0:USTF0",1766974405816,0.84970986,3013.1,3009.7,1.42709066]
["bitfinex-derivatives","ETHF0:USTF0",1766974406019,0.16619,3011.6,3009.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1766974406218,2.51639051,3013.2,3009.8,4.22207732]
["bitfinex-derivatives","ETHF0:USTF0",1766974406219,0.16615,3012.3,3009.8,4.22207732]
["bitfinex-derivatives","ETHF0:USTF0",1766974406522,0.16616,3012.1,3009.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1766974406726,0.164,3012.5,3009.8,4.22207732]
["bitfinex-derivatives","ETHF0:USTF0",1766974406912,0.164,3012.5,3009.8,4.22635746]
["bitfinex-derivatives","ETHF0:USTF0",1766974407314,0.00497768,3011.5,3010.8,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974408817,0.00497768,3011.5,3009.8,4.22635746]
["bitfinex-derivatives","ETHF0:USTF0",1766974415225,0.17117768,3011.5,3009.8,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1766974419723,0.17117768,3011.5,3009.9,4.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1766974429733,0.1662,3011.3,3009.8,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1766974430537,0.1662,3011.3,3009.9,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974431132,0.00497768,3011.5,3010.0,4.22922241]
["bitfinex-derivatives","ETHF0:USTF0",1766974431332,0.00497768,3011.5,3010.2,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974431626,0.16616,3012.0,3010.3,4.22922241]
["bitfinex-derivatives","ETHF0:USTF0",1766974431830,0.16614,3012.5,3010.6,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974432337,0.16614,3012.5,3010.7,7.17306417]
["bitfinex-derivatives","ETHF0:USTF0",1766974432541,0.16611,3013.1,3010.7,4.29150461]
["bitfinex-derivatives","ETHF0:USTF0",1766974432739,0.16611,3013.1,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974433235,0.16611,3013.0,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974433434,0.16611,3012.9,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974433628,0.00497768,3012.6,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974435749,0.00497768,3012.6,3010.7,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974435938,0.00497768,3012.6,3010.6,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974436139,0.00497768,3012.6,3010.8,4.33383366]
["bitfinex-derivatives","ETHF0:USTF0",1766974436341,0.00497768,3012.6,3010.7,7.21539322]
["bitfinex-derivatives","ETHF0:USTF0",1766974436541,0.00497768,3012.6,3010.7,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974436844,0.00497768,3012.6,3011.3,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974438448,0.16614,3012.5,3011.3,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974439944,0.16614,3012.4,3011.3,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974440340,0.00497768,3012.6,3011.3,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974440650,0.00497768,3012.6,3010.2,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974440948,0.00497768,3012.6,3009.9,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974441145,0.16623,3010.8,3009.8,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1766974441352,0.1701432,3010.8,3009.8,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1766974441558,0.00497768,3010.6,3009.8,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1766974442249,0.0039132,3010.8,3009.8,0.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1766974443555,0.00497768,3010.6,3010.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974445456,0.0039132,3010.8,3010.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974445750,0.16618,3011.7,3010.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974446341,0.00497768,3011.2,3010.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974446656,0.00800257,3011.2,3010.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974452755,6.331,3014.1,3010.2,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974452954,0.16615,3012.3,3010.2,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974453160,0.16615,3012.3,3010.3,4.35424782]
["bitfinex-derivatives","ETHF0:USTF0",1766974453766,0.00497768,3011.6,3011.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974453950,0.00330926,3012.3,3011.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974454151,0.00330926,3012.3,3011.1,4.23458917]
["bitfinex-derivatives","ETHF0:USTF0",1766974454562,0.00330926,3012.3,3011.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974455060,0.00497768,3012.0,3011.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974459755,10.375,3015.6,3011.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766974459954,0.166,3015.0,3012.5,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974460154,0.16595,3015.9,3013.2,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974460556,0.166,3015.1,3013.3,4.35888811]
["bitfinex-derivatives","ETHF0:USTF0",1766974460861,0.00497768,3014.5,3013.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974461361,0.00497768,3014.5,3013.3,0.003053]
["bitfinex-derivatives","ETHF0:USTF0",1766974463058,0.00497768,3014.5,3011.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1766974463365,0.00497768,3014.5,3011.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1766974463366,0.00497768,3014.5,3012.8,2.21740899]
["bitfinex-derivatives","ETHF0:USTF0",1766974463671,0.0017368,3015.1,3013.3,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974463966,0.0017368,3015.1,3013.4,4.3406964]
["bitfinex-derivatives","ETHF0:USTF0",1766974464163,0.16593,3016.3,3014.0,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974464565,0.16593,3016.3,3014.1,4.3406964]
["bitfinex-derivatives","ETHF0:USTF0",1766974464768,0.00497768,3015.5,3014.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974465167,0.00786279,3015.5,3013.5,4.35927177]
["bitfinex-derivatives","ETHF0:USTF0",1766974465567,0.00786279,3015.5,3013.4,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766974465772,0.00786279,3015.5,3013.5,4.35927177]
["bitfinex-derivatives","ETHF0:USTF0",1766974465958,0.00786279,3015.5,3013.4,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766974466368,0.00786279,3015.5,3014.1,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974466680,2.43,3015.4,3014.1,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974466875,2.43,3015.4,3013.4,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766974466876,0.166,3015.1,3013.4,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766974467673,0.166,3015.0,3013.4,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766974467874,0.166,3015.0,3013.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974468473,4.391,3015.2,3013.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974468771,0.16602,3014.7,3013.4,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766974468974,6.60343131,3015.2,3013.4,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766974469285,0.16605,3014.0,3012.0,0.11753814]
["bitfinex-derivatives","ETHF0:USTF0",1766974469676,0.00497768,3013.3,3012.7,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974469980,0.00497768,3013.3,3012.0,0.11753814]
["bitfinex-derivatives","ETHF0:USTF0",1766974470168,0.00877726,3013.3,3012.0,0.12109911]
["bitfinex-derivatives","ETHF0:USTF0",1766974470778,0.00877726,3013.3,3012.0,0.00356097]
["bitfinex-derivatives","ETHF0:USTF0",1766974472674,0.17486726,3013.3,3012.0,0.00356097]
["bitfinex-derivatives","ETHF0:USTF0",1766974473784,0.00877726,3013.3,3012.0,0.00356097]
["bitfinex-derivatives","ETHF0:USTF0",1766974474179,0.1661,3013.1,3012.0,0.00356097]
["bitfinex-derivatives","ETHF0:USTF0",1766974474390,0.1661,3013.1,3010.9,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974474685,0.16611,3013.0,3011.0,4.36423833]
["bitfinex-derivatives","ETHF0:USTF0",1766974474884,0.00877726,3013.3,3011.0,6.57666964]
["bitfinex-derivatives","ETHF0:USTF0",1766974474885,0.16613,3012.7,3011.0,6.57666964]
["bitfinex-derivatives","ETHF0:USTF0",1766974475086,0.16613,3012.7,3011.0,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974475277,0.3315,3012.6,3011.0,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974475480,0.3315,3012.6,3011.0,2.21561611]
["bitfinex-derivatives","ETHF0:USTF0",1766974475679,0.3315,3012.6,3011.1,4.36117098]
["bitfinex-derivatives","ETHF0:USTF0",1766974477093,0.3315,3012.6,3011.0,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1766974477292,0.00877726,3013.3,3011.5,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974477683,0.00877726,3013.3,3011.6,4.30591704]
["bitfinex-derivatives","ETHF0:USTF0",1766974478283,0.16611,3013.1,3011.0,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1766974478781,0.00877726,3013.3,3011.9,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974480084,0.00877726,3013.3,3011.4,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974480590,0.00877726,3013.3,3011.5,4.29826361]
["bitfinex-derivatives","ETHF0:USTF0",1766974480777,0.16612,3012.9,3011.0,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1766974480979,0.00877726,3013.3,3011.0,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1766974481292,0.16615,3012.4,3011.1,4.32359669]
["bitfinex-derivatives","ETHF0:USTF0",1766974481490,0.16615,3012.4,3011.0,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1766974484588,0.3319,3012.8,3011.1,6.4578691]
["bitfinex-derivatives","ETHF0:USTF0",1766974485900,0.3319,3012.8,3011.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1766974486493,0.3319,3012.8,3011.3,4.37788622]
["bitfinex-derivatives","ETHF0:USTF0",1766974487499,0.3319,3012.8,3011.0,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1766974487902,0.3319,3012.8,3011.1,4.30364832]
["bitfinex-derivatives","ETHF0:USTF0",1766974488398,0.16613,3012.6,3011.1,4.30364832]
["bitfinex-derivatives","ETHF0:USTF0",1766974489002,0.3319,3012.8,3011.0,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1766974489489,0.16615,3012.3,3011.0,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1766974490002,0.3319,3012.8,3011.1,4.32133837]
["bitfinex-derivatives","ETHF0:USTF0",1766974491898,0.00877726,3013.3,3011.7,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974492397,0.00877726,3013.3,3011.8,8.95199478]
["bitfinex-derivatives","ETHF0:USTF0",1766974493598,1.364,3015.0,3011.8,8.95199478]
["bitfinex-derivatives","ETHF0:USTF0",1766974493599,2.21243131,3016.4,3012.8,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974493904,2.21243131,3015.9,3012.3,2.37857131]
["bitfinex-derivatives","ETHF0:USTF0",1766974494306,0.34304,3014.5,3012.4,9.06341755]
["bitfinex-derivatives","ETHF0:USTF0",1766974494708,0.00497768,3013.8,3013.1,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974499105,0.00497768,3013.8,3011.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1766974499413,0.00497768,3013.8,3011.8,9.09300789]
["bitfinex-derivatives","ETHF0:USTF0",1766974499902,0.00497768,3013.8,3011.8,4.35900789]
["bitfinex-derivatives","ETHF0:USTF0",1766974500102,0.00497768,3013.8,3011.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1766974500305,0.00497768,3013.8,3012.2,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974500503,0.00497768,3013.8,3012.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1766974500814,0.00497768,3013.8,3012.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1766974501015,0.18113884,3014.5,3012.7,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974501314,0.05772518,3017.5,3012.7,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974501315,0.16597,3015.5,3013.2,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974501610,0.16593,3016.3,3014.3,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974501810,0.16593,3016.3,3014.4,6.94743131]
["bitfinex-derivatives","ETHF0:USTF0",1766974502004,2.21243131,3017.9,3015.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974502206,1.507,3017.7,3015.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974502407,0.00560543,3016.5,3015.0,0.0089159]
["bitfinex-derivatives","ETHF0:USTF0",1766974503204,0.00497768,3016.1,3015.0,0.0089159]
["bitfinex-derivatives","ETHF0:USTF0",1766974503407,0.00560543,3016.5,3015.4,2.21243131]
["bitfinex-derivatives","ETHF0:USTF0",1766974503716,5.19137352,3018.3,3015.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1766974503910,0.16587,3017.3,3015.5,9.11008773]
["bitfinex-derivatives","ETHF0:USTF0",1766974504119,0.16587,3017.3,3015.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1766974504312,0.00497768,3016.7,3016.1,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974505011,40.8,3018.2,3016.1,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974505213,0.16586,3017.6,3016.1,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974506006,0.00497768,3017.2,3016.1,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974506609,0.16581,3018.5,3016.2,4.22948045]
["bitfinex-derivatives","ETHF0:USTF0",1766974506808,0.27900359,3019.4,3016.2,4.22948045]
["bitfinex-derivatives","ETHF0:USTF0",1766974507108,0.27900359,3019.4,3015.4,2.49839767]
["bitfinex-derivatives","ETHF0:USTF0",1766974507109,2.49839767,3019.3,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974507306,0.16587,3017.4,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974507507,0.346221,3019.4,3015.7,2.49839767]
["bitfinex-derivatives","ETHF0:USTF0",1766974507706,0.17081768,3017.9,3015.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1766974508000,0.17081768,3017.9,3015.8,9.09674782]
["bitfinex-derivatives","ETHF0:USTF0",1766974508206,0.16587,3017.4,3015.8,4.36474782]
["bitfinex-derivatives","ETHF0:USTF0",1766974508405,0.00497768,3017.9,3015.8,4.36474782]
["bitfinex-derivatives","ETHF0:USTF0",1766974508715,0.00497768,3017.9,3016.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974508918,0.00497768,3017.9,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974509303,0.16593,3016.2,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974509807,7.40839767,3018.0,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974510008,0.00497768,3016.8,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974510208,0.16592,3016.5,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974510511,0.00497768,3016.8,3015.1,4.24361789]
["bitfinex-derivatives","ETHF0:USTF0",1766974511010,0.00497768,3016.8,3015.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974511213,0.16585,3017.8,3015.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974511413,0.16585,3017.8,3015.7,4.26248643]
["bitfinex-derivatives","ETHF0:USTF0",1766974511925,40.8,3018.6,3015.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974512210,0.16589,3017.0,3015.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974512412,0.16591,3016.6,3015.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974513204,0.00497768,3017.4,3015.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974513410,0.16592,3016.4,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974513605,0.16593,3016.3,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974514118,0.00497768,3017.4,3015.0,0.00393822]
["bitfinex-derivatives","ETHF0:USTF0",1766974514318,0.00497768,3017.4,3015.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974514720,0.16587,3017.3,3015.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974514920,0.1659,3016.8,3015.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974515617,0.00497768,3017.4,3015.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974516008,0.00497768,3017.4,3016.0,4.23199571]
["bitfinex-derivatives","ETHF0:USTF0",1766974516318,0.16582,3018.3,3016.0,7.87445945]
["bitfinex-derivatives","ETHF0:USTF0",1766974516518,0.16582,3018.3,3016.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1766974516710,0.16583,3018.2,3016.0,4.23199571]
["bitfinex-derivatives","ETHF0:USTF0",1766974517012,0.16578,3019.0,3016.2,4.26467801]
["bitfinex-derivatives","ETHF0:USTF0",1766974517216,0.00497768,3017.9,3017.3,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766974517410,0.00497768,3017.9,3017.3,0.00811478]
["bitfinex-derivatives","ETHF0:USTF0",1766974517605,4.96768471,3019.7,3017.3,0.00811478]
["bitfinex-derivatives","ETHF0:USTF0",1766974517606,0.16578,3019.0,3017.3,0.00811478]
["bitfinex-derivatives","ETHF0:USTF0",1766974518816,0.00496936,3018.5,3017.3,0.00811478]
["bitfinex-derivatives","ETHF0:USTF0",1766974520020,0.16582,3018.2,3017.3,0.00811478]
["bitfinex-derivatives","ETHF0:USTF0",1766974521120,0.00496936,3018.5,3017.3,0.00811478]
["bitfinex-derivatives","ETHF0:USTF0",1766974522520,0.00496936,3018.5,3017.4,4.2824145]
["bitfinex-derivatives","ETHF0:USTF0",1766974523424,4.906,3020.2,3017.4,4.2824145]
["bitfinex-derivatives","ETHF0:USTF0",1766974523619,4.906,3020.2,3017.3,0.00811478]
["bitfinex-derivatives","ETHF0:USTF0",1766974523819,0.8377537,3020.1,3015.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766974524016,0.16585,3017.7,3014.7,1.45227855]
["bitfinex-derivatives","ETHF0:USTF0",1766974524217,0.16585,3017.7,3015.4,4.2913936]
["bitfinex-derivatives","ETHF0:USTF0",1766974524419,0.16585,3017.7,3014.6,7.77209001]
["bitfinex-derivatives","ETHF0:USTF0",1766974524420,0.16588,3017.2,3013.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1766974524621,0.1659,3016.8,3013.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1766974524823,0.0031371,3016.8,3014.6,4.2913936]
["bitfinex-derivatives","ETHF0:USTF0",1766974525125,0.00496936,3015.6,3015.0,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974525319,0.17093936,3015.6,3013.8,0.00422449]
["bitfinex-derivatives","ETHF0:USTF0",1766974526226,0.0031371,3016.8,3013.9,8.07352417]
["bitfinex-derivatives","ETHF0:USTF0",1766974526424,0.0031371,3016.8,3014.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1766974526621,0.1690371,3016.8,3013.9,8.07352417]
["bitfinex-derivatives","ETHF0:USTF0",1766974526821,0.1690371,3016.8,3014.1,4.26296493]
["bitfinex-derivatives","ETHF0:USTF0",1766974527019,0.1690371,3016.8,3014.0,4.26296493]
["bitfinex-derivatives","ETHF0:USTF0",1766974527219,0.00496936,3015.7,3015.1,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974527529,0.1690371,3016.8,3015.1,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974528627,0.00496936,3016.3,3015.1,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974529530,0.00496936,3016.3,3013.8,0.00422449]
["bitfinex-derivatives","ETHF0:USTF0",1766974529722,0.00496936,3016.3,3015.2,4.22545513]
["bitfinex-derivatives","ETHF0:USTF0",1766974529914,0.00496936,3016.3,3014.0,7.69112836]
["bitfinex-derivatives","ETHF0:USTF0",1766974530116,0.00496936,3016.3,3013.8,0.00422449]
["bitfinex-derivatives","ETHF0:USTF0",1766974530523,0.00496936,3016.3,3014.1,4.40122525]
["bitfinex-derivatives","ETHF0:USTF0",1766974530825,0.00496936,3016.3,3014.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974534621,0.16593,3016.2,3014.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974535023,0.0031371,3016.8,3014.8,4.37510577]
["bitfinex-derivatives","ETHF0:USTF0",1766974535320,0.16592,3016.5,3014.8,4.37510577]
["bitfinex-derivatives","ETHF0:USTF0",1766974536120,0.00496936,3016.0,3014.8,4.37510577]
["bitfinex-derivatives","ETHF0:USTF0",1766974536526,0.00496936,3016.0,3014.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974537815,0.0031371,3016.8,3014.8,4.38952285]
["bitfinex-derivatives","ETHF0:USTF0",1766974539123,0.16586,3017.6,3015.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1766974539322,0.16588,3017.2,3014.9,3.4926091]
["bitfinex-derivatives","ETHF0:USTF0",1766974539620,0.16588,3017.2,3014.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1766974539621,0.16588,3017.2,3015.1,4.25941714]
["bitfinex-derivatives","ETHF0:USTF0",1766974539821,0.16588,3017.2,3015.0,4.25941714]
["bitfinex-derivatives","ETHF0:USTF0",1766974540028,0.16588,3017.2,3015.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974540528,10.375,3018.2,3015.9,4.39299045]
["bitfinex-derivatives","ETHF0:USTF0",1766974540728,0.16585,3017.8,3015.9,4.39299045]
["bitfinex-derivatives","ETHF0:USTF0",1766974540928,4.905,3018.1,3015.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974541425,0.84318078,3018.0,3015.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974541732,0.16592,3016.6,3015.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974542028,0.16593,3016.2,3013.8,0.17028449]
["bitfinex-derivatives","ETHF0:USTF0",1766974542218,15.28,3017.2,3013.8,0.00422449]
["bitfinex-derivatives","ETHF0:USTF0",1766974542424,40.8,3017.1,3014.5,4.34562598]
["bitfinex-derivatives","ETHF0:USTF0",1766974542627,0.84339521,3017.0,3013.9,4.34562598]
["bitfinex-derivatives","ETHF0:USTF0",1766974542932,0.16596,3015.8,3013.8,0.00422449]
["bitfinex-derivatives","ETHF0:USTF0",1766974543231,10.375,3016.8,3014.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974543433,4.906,3016.8,3014.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974543635,0.16593,3016.2,3014.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974544028,0.16593,3016.2,3014.6,4.28013471]
["bitfinex-derivatives","ETHF0:USTF0",1766974544228,0.16593,3016.2,3014.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974544535,40.8,3017.1,3014.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974544731,0.16591,3016.7,3014.6,8.01635136]
["bitfinex-derivatives","ETHF0:USTF0",1766974545031,0.16591,3016.7,3015.3,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974546840,4.906,3016.9,3015.3,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974547133,0.00496936,3016.4,3013.8,0.00422449]
["bitfinex-derivatives","ETHF0:USTF0",1766974547535,0.00496936,3016.4,3013.9,4.36276229]
["bitfinex-derivatives","ETHF0:USTF0",1766974547729,0.00496936,3016.4,3014.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1766974547930,0.00496936,3016.4,3013.9,4.36276229]
["bitfinex-derivatives","ETHF0:USTF0",1766974548230,0.00496936,3016.4,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974548533,0.00496936,3016.4,3014.9,4.26751017]
["bitfinex-derivatives","ETHF0:USTF0",1766974550838,0.00496936,3016.4,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974551728,0.16593,3016.2,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974551930,0.00496936,3016.4,3014.9,4.40525839]
["bitfinex-derivatives","ETHF0:USTF0",1766974552130,0.00496936,3016.4,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974553540,4.90796936,3016.4,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974556237,4.902,3016.3,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974556941,0.16595,3015.9,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974558042,0.00496936,3016.4,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974558435,4.901,3016.3,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974559935,0.17088936,3016.4,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974560238,4.901,3016.3,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974560645,0.17088936,3016.4,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974560847,4.901,3016.2,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974562144,0.00496936,3016.4,3014.9,4.48501886]
["bitfinex-derivatives","ETHF0:USTF0",1766974563538,5.06589,3017.0,3014.9,4.48501886]
["bitfinex-derivatives","ETHF0:USTF0",1766974563737,0.16589,3017.0,3014.9,4.48501886]
["bitfinex-derivatives","ETHF0:USTF0",1766974564144,5.4,3017.1,3015.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1766974564339,0.5,3017.1,3015.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1766974564546,0.5,3017.1,3015.1,4.29980511]
["bitfinex-derivatives","ETHF0:USTF0",1766974564740,5.399,3017.1,3015.1,4.29980511]
["bitfinex-derivatives","ETHF0:USTF0",1766974565050,0.5,3017.1,3015.1,4.46579511]
["bitfinex-derivatives","ETHF0:USTF0",1766974565345,0.5,3017.1,3015.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766974565748,0.5,3017.1,3015.2,4.36257073]
["bitfinex-derivatives","ETHF0:USTF0",1766974565942,5.399,3017.1,3015.2,4.36257073]
["bitfinex-derivatives","ETHF0:USTF0",1766974568255,0.1659,3016.9,3014.9,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974568444,0.1659,3016.8,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974568743,0.1659,3016.8,3014.9,4.25831164]
["bitfinex-derivatives","ETHF0:USTF0",1766974569135,0.1659,3016.8,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974569339,5.399,3017.1,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974570047,0.5,3017.1,3014.9,4.30626723]
["bitfinex-derivatives","ETHF0:USTF0",1766974570247,4.897,3017.0,3014.9,4.30626723]
["bitfinex-derivatives","ETHF0:USTF0",1766974570649,4.897,3017.0,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974570844,0.5,3017.1,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974571043,4.897,3017.0,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974571244,0.5,3017.1,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974571546,0.1659,3016.8,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974572253,0.5,3017.1,3014.9,4.40687498]
["bitfinex-derivatives","ETHF0:USTF0",1766974572444,0.5,3017.1,3015.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766974572847,0.5,3017.1,3015.0,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974572848,0.5,3017.1,3015.3,4.40687498]
["bitfinex-derivatives","ETHF0:USTF0",1766974573046,0.66588,3017.1,3014.8,2.88652892]
["bitfinex-derivatives","ETHF0:USTF0",1766974573246,0.16589,3017.0,3015.1,4.40687498]
["bitfinex-derivatives","ETHF0:USTF0",1766974573449,0.16589,3017.0,3014.9,4.28687002]
["bitfinex-derivatives","ETHF0:USTF0",1766974573751,0.5,3017.1,3015.2,4.28687002]
["bitfinex-derivatives","ETHF0:USTF0",1766974573942,0.5,3017.1,3014.9,7.16842958]
["bitfinex-derivatives","ETHF0:USTF0",1766974574146,5.396,3017.1,3014.9,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974574655,5.396,3017.1,3015.0,6.70787118]
["bitfinex-derivatives","ETHF0:USTF0",1766974574857,5.395,3017.1,3015.0,6.70787118]
["bitfinex-derivatives","ETHF0:USTF0",1766974575154,0.5,3017.1,3015.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766974575359,0.5,3017.1,3015.0,9.42343074]
["bitfinex-derivatives","ETHF0:USTF0",1766974575549,0.5,3017.1,3015.2,4.34390779]
["bitfinex-derivatives","ETHF0:USTF0",1766974575749,0.5,3017.1,3015.1,7.22546735]
["bitfinex-derivatives","ETHF0:USTF0",1766974575960,0.5,3017.1,3015.1,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974576257,0.5,3017.1,3015.2,4.22572581]
["bitfinex-derivatives","ETHF0:USTF0",1766974576448,0.5,3017.1,3015.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1766974576645,0.66589,3017.1,3015.2,4.22572581]
["bitfinex-derivatives","ETHF0:USTF0",1766974576953,0.66589,3017.1,3015.1,4.22572581]
["bitfinex-derivatives","ETHF0:USTF0",1766974577153,4.894,3017.0,3015.3,4.22572581]
["bitfinex-derivatives","ETHF0:USTF0",1766974577549,4.894,3017.0,3015.2,4.28576892]
["bitfinex-derivatives","ETHF0:USTF0",1766974577754,4.894,3017.0,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974577949,4.894,3017.0,3015.4,4.28576892]
["bitfinex-derivatives","ETHF0:USTF0",1766974578154,4.894,3017.0,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974578459,4.894,3017.0,3015.5,4.38546861]
["bitfinex-derivatives","ETHF0:USTF0",1766974578656,4.894,3017.0,3015.1,4.38546861]
["bitfinex-derivatives","ETHF0:USTF0",1766974578862,4.894,3017.0,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974579962,4.893,3016.9,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974580262,0.16589,3017.0,3014.9,4.34572863]
["bitfinex-derivatives","ETHF0:USTF0",1766974580462,4.893,3016.9,3014.9,4.34572863]
["bitfinex-derivatives","ETHF0:USTF0",1766974580853,5.0589,3016.9,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974581253,0.16591,3016.7,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974581554,4.893,3016.6,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974582248,4.893,3016.5,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974584462,0.16591,3016.7,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974584653,4.892,3016.6,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974585053,4.892,3016.5,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974585562,4.892,3016.4,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974585757,0.16591,3016.7,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974586061,4.891,3016.6,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974586962,0.16591,3016.7,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974587158,4.891,3016.6,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974588055,0.16591,3016.7,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974588261,4.891,3016.5,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974589750,4.89,3016.4,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974590966,0.16591,3016.7,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974591356,5.05591,3016.6,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974591553,4.89,3016.6,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974593469,0.16594,3016.1,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974594267,4.89,3016.6,3014.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974594570,0.16595,3015.9,3013.8,0.00422449]
["bitfinex-derivatives","ETHF0:USTF0",1766974594770,4.89,3015.9,3013.8,0.17028449]
["bitfinex-derivatives","ETHF0:USTF0",1766974594965,0.16591,3016.6,3014.0,4.37763836]
["bitfinex-derivatives","ETHF0:USTF0",1766974595262,4.89,3016.5,3014.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1766974595467,0.00496936,3015.6,3015.0,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974596071,0.66588,3017.1,3015.1,4.36407762]
["bitfinex-derivatives","ETHF0:USTF0",1766974596262,0.66588,3017.1,3015.0,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974596263,0.16589,3016.9,3015.0,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974596466,0.5,3016.4,3015.0,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974598674,0.5,3016.4,3014.1,3.04760956]
["bitfinex-derivatives","ETHF0:USTF0",1766974599071,0.5,3016.4,3014.2,4.2725408]
["bitfinex-derivatives","ETHF0:USTF0",1766974599268,0.16593,3016.3,3014.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1766974599672,0.00496936,3015.5,3014.9,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974602478,5.05393,3016.3,3014.9,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974602673,0.5,3016.4,3014.9,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974602866,5.388,3016.4,3014.9,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974603268,0.5,3016.4,3014.9,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974604468,0.66592,3016.4,3014.9,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974604669,0.16593,3016.3,3014.9,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974605070,0.5,3016.4,3014.9,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974605276,0.16594,3016.1,3014.9,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974605875,0.16594,3016.1,3014.0,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974606180,0.16594,3016.1,3013.9,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974606680,0.16594,3016.1,3014.0,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974606875,0.16594,3016.1,3014.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974607076,0.00496936,3015.4,3014.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974607274,0.5,3015.9,3014.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974609478,0.5,3015.9,3013.8,0.00422449]
["bitfinex-derivatives","ETHF0:USTF0",1766974609774,0.5,3015.9,3013.9,4.22480657]
["bitfinex-derivatives","ETHF0:USTF0",1766974610578,0.00496936,3015.2,3014.6,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974612275,0.00496936,3015.2,3013.9,4.22480657]
["bitfinex-derivatives","ETHF0:USTF0",1766974612978,0.00496936,3015.2,3013.8,0.17028449]
["bitfinex-derivatives","ETHF0:USTF0",1766974613381,0.00496936,3015.2,3014.2,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974615175,0.5,3015.9,3014.3,4.29428473]
["bitfinex-derivatives","ETHF0:USTF0",1766974616578,0.00496936,3015.4,3014.3,4.29428473]
["bitfinex-derivatives","ETHF0:USTF0",1766974616783,0.00496936,3015.4,3014.2,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974617386,0.5,3015.9,3014.3,4.35769951]
["bitfinex-derivatives","ETHF0:USTF0",1766974617974,2.2041318,3017.3,3014.3,4.35769951]
["bitfinex-derivatives","ETHF0:USTF0",1766974617975,0.1659,3016.9,3014.7,2.2041318]
["bitfinex-derivatives","ETHF0:USTF0",1766974618486,0.1659,3016.9,3015.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974619278,3.982,3017.3,3015.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974620082,0.16586,3017.5,3015.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974620288,40.8,3017.9,3015.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974620484,4.882,3017.8,3015.6,4.31900676]
["bitfinex-derivatives","ETHF0:USTF0",1766974620685,0.16578,3019.0,3016.3,2.2041318]
["bitfinex-derivatives","ETHF0:USTF0",1766974620890,0.16578,3019.0,3017.3,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974621394,2.2041318,3018.5,3016.3,0.00356034]
["bitfinex-derivatives","ETHF0:USTF0",1766974621584,2.2041318,3018.0,3015.3,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974621883,0.1659,3016.8,3014.4,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974622091,3.888,3016.7,3014.2,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974622292,0.00496936,3015.8,3015.1,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974622787,0.0085297,3015.8,3015.1,0.0092565]
["bitfinex-derivatives","ETHF0:USTF0",1766974622978,0.0085297,3015.8,3014.0,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974623184,0.0085297,3015.8,3013.9,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974623386,0.0085297,3015.8,3013.8,4.34525415]
["bitfinex-derivatives","ETHF0:USTF0",1766974623593,0.0085297,3015.8,3014.0,4.31159557]
["bitfinex-derivatives","ETHF0:USTF0",1766974623889,0.0085297,3015.8,3014.6,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974628392,0.0085297,3015.8,3014.0,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1766974628593,0.16597,3015.6,3014.0,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1766974628886,0.0085297,3015.8,3014.0,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1766974629388,0.16598,3015.3,3014.0,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1766974630281,0.16598,3015.3,3014.3,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974631095,0.16599,3015.1,3014.0,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1766974631883,0.166,3015.0,3014.2,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1766974632088,0.166,3015.0,3014.0,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1766974633194,0.166,3015.0,3014.2,0.00331288]
["bitfinex-derivatives","ETHF0:USTF0",1766974633595,4.8885297,3015.8,3013.1,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974633793,4.8885297,3015.8,3012.7,6.91582015]
["bitfinex-derivatives","ETHF0:USTF0",1766974633999,4.8885297,3015.8,3012.6,3.00051161]
["bitfinex-derivatives","ETHF0:USTF0",1766974634194,0.16607,3013.7,3012.3,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766974634402,0.16607,3013.7,3011.6,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974634593,0.00497843,3013.0,3011.6,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1766974634787,0.16603,3014.4,3012.0,4.33239685]
["bitfinex-derivatives","ETHF0:USTF0",1766974634993,0.16603,3014.4,3012.1,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974635192,4.881,3014.5,3012.2,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974635496,5.04703,3014.5,3012.3,4.41239047]
["bitfinex-derivatives","ETHF0:USTF0",1766974635891,0.00497843,3013.7,3013.1,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974636499,0.16603,3014.4,3013.1,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974637001,0.00409776,3014.5,3013.1,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974637194,0.16605,3014.2,3013.1,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974637398,0.00409776,3014.5,3011.9,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974637699,0.16606,3014.0,3012.1,4.38867642]
["bitfinex-derivatives","ETHF0:USTF0",1766974638001,0.16606,3014.0,3011.6,2.88584094]
["bitfinex-derivatives","ETHF0:USTF0",1766974638301,0.16606,3014.0,3012.2,4.38867642]
["bitfinex-derivatives","ETHF0:USTF0",1766974638502,0.16606,3014.0,3012.5,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974639195,0.16606,3013.9,3012.5,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974639505,0.00497843,3013.5,3012.5,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974640208,0.00497843,3013.5,3011.6,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1766974640209,0.1661,3013.2,3011.6,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1766974640403,0.00497843,3013.5,3011.6,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1766974640604,0.16612,3012.8,3011.6,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1766974641203,0.16612,3012.8,3011.9,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974641509,0.16612,3012.8,3011.6,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1766974643613,4.881,3013.4,3010.3,0.31160867]
["bitfinex-derivatives","ETHF0:USTF0",1766974643614,0.16616,3012.2,3010.3,0.14535867]
["bitfinex-derivatives","ETHF0:USTF0",1766974643809,0.00497843,3011.6,3010.3,0.14535867]
["bitfinex-derivatives","ETHF0:USTF0",1766974644707,0.17374248,3011.6,3010.3,0.14872971]
["bitfinex-derivatives","ETHF0:USTF0",1766974644902,0.00755248,3011.6,3010.3,0.14872971]
["bitfinex-derivatives","ETHF0:USTF0",1766974645107,0.00755248,3011.6,3008.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766974645415,0.16621,3011.1,3008.9,4.37858794]
["bitfinex-derivatives","ETHF0:USTF0",1766974645605,0.00755248,3011.6,3008.9,4.37858794]
["bitfinex-derivatives","ETHF0:USTF0",1766974645916,0.16623,3010.8,3008.7,4.37858794]
["bitfinex-derivatives","ETHF0:USTF0",1766974646114,0.00497843,3010.1,3009.0,4.37858794]
["bitfinex-derivatives","ETHF0:USTF0",1766974646302,0.00497843,3010.1,3008.8,4.37858794]
["bitfinex-derivatives","ETHF0:USTF0",1766974646607,0.00497843,3010.1,3008.7,0.0038923]
["bitfinex-derivatives","ETHF0:USTF0",1766974646608,0.00257405,3011.6,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974646804,0.00257405,3011.6,3009.2,4.88029843]
["bitfinex-derivatives","ETHF0:USTF0",1766974647000,0.00257405,3011.6,3009.3,8.16885445]
["bitfinex-derivatives","ETHF0:USTF0",1766974647513,0.00497843,3010.8,3009.3,4.35243358]
["bitfinex-derivatives","ETHF0:USTF0",1766974647715,0.16624,3010.7,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974648209,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974649104,0.00497843,3010.8,3009.3,4.40725287]
["bitfinex-derivatives","ETHF0:USTF0",1766974649810,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974650208,0.17120843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974650407,0.17120843,3010.8,3009.3,4.40210704]
["bitfinex-derivatives","ETHF0:USTF0",1766974650908,0.16624,3010.7,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974651113,0.16624,3010.6,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974651305,0.16625,3010.5,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974652616,0.16625,3010.4,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974653119,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974654518,4.882,3010.7,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974655109,0.17120843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974655316,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974657310,0.17120843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974657520,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974657722,0.16624,3010.7,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974658616,0.16625,3010.4,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974659910,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974661214,0.16624,3010.6,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974662018,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974662214,0.00497843,3010.8,3009.3,4.30095177]
["bitfinex-derivatives","ETHF0:USTF0",1766974662415,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974662820,0.16624,3010.7,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974663014,0.16624,3010.6,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974664323,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974665122,0.00497843,3010.8,3009.3,4.35464857]
["bitfinex-derivatives","ETHF0:USTF0",1766974665323,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974665324,0.16624,3010.6,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974666324,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974668522,0.16625,3010.4,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974669720,0.00497843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974670028,0.17120843,3010.8,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974670427,0.16624,3010.7,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974670628,0.16624,3010.6,3009.2,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974671125,0.16624,3010.6,3008.7,0.0038923]
["bitfinex-derivatives","ETHF0:USTF0",1766974671126,0.00497843,3010.8,3008.7,0.0038923]
["bitfinex-derivatives","ETHF0:USTF0",1766974671325,0.84783314,3010.7,3008.7,0.0038923]
["bitfinex-derivatives","ETHF0:USTF0",1766974671526,0.16629,3009.8,3008.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766974671826,0.16625,3010.5,3008.1,4.30432236]
["bitfinex-derivatives","ETHF0:USTF0",1766974672222,0.1701,3010.6,3008.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766974672424,0.1701,3010.6,3008.3,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1766974672629,0.1701,3010.6,3008.4,4.38359181]
["bitfinex-derivatives","ETHF0:USTF0",1766974672924,0.83925577,3010.5,3008.3,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1766974673121,0.00497843,3009.7,3009.1,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1766974673429,0.17126843,3009.7,3008.3,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1766974673632,0.16631,3009.4,3008.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766974673829,0.00497843,3009.7,3008.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766974674026,0.84040991,3009.6,3008.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766974674227,5.71840991,3009.5,3008.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766974674528,0.84040991,3009.4,3006.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1766974674736,0.16636,3008.5,3006.4,0.00396817]
["bitfinex-derivatives","ETHF0:USTF0",1766974674929,0.16632,3009.3,3006.6,4.39272477]
["bitfinex-derivatives","ETHF0:USTF0",1766974675330,0.16632,3009.3,3006.7,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766974675737,0.00241072,3009.4,3007.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766974676126,0.00241072,3009.4,3007.0,2.50021295]
["bitfinex-derivatives","ETHF0:USTF0",1766974676127,0.00241072,3009.4,3008.0,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974677027,0.00498687,3009.0,3008.0,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974678330,0.17131687,3009.0,3008.0,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974678927,0.17131687,3009.0,3006.4,0.44827906]
["bitfinex-derivatives","ETHF0:USTF0",1766974679124,0.17131687,3009.0,3006.4,0.28180906]
["bitfinex-derivatives","ETHF0:USTF0",1766974679325,0.17131687,3009.0,3006.7,2.50021295]
["bitfinex-derivatives","ETHF0:USTF0",1766974679726,0.17131687,3009.0,3006.8,4.37447503]
["bitfinex-derivatives","ETHF0:USTF0",1766974679927,0.17131687,3009.0,3007.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974680734,0.00498687,3009.0,3007.6,4.283329]
["bitfinex-derivatives","ETHF0:USTF0",1766974681336,0.00241072,3009.4,3007.6,4.283329]
["bitfinex-derivatives","ETHF0:USTF0",1766974681734,0.00241072,3009.4,3007.6,4.449729]
["bitfinex-derivatives","ETHF0:USTF0",1766974682037,0.00241072,3009.4,3007.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766974682228,0.33634,3010.6,3007.8,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974682535,0.16625,3010.5,3008.2,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974682831,0.16625,3010.5,3007.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974682832,0.16628,3009.9,3007.7,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974683038,0.16628,3009.9,3008.3,4.32332333]
["bitfinex-derivatives","ETHF0:USTF0",1766974683335,0.00498687,3009.4,3008.8,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974683526,0.00498687,3009.4,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974683931,0.00255376,3009.9,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974685132,0.16621,3011.2,3008.9,4.33914573]
["bitfinex-derivatives","ETHF0:USTF0",1766974685338,0.16622,3011.0,3008.9,4.33914573]
["bitfinex-derivatives","ETHF0:USTF0",1766974685638,0.16622,3010.9,3008.9,4.33914573]
["bitfinex-derivatives","ETHF0:USTF0",1766974686034,0.00498687,3010.2,3008.9,4.33914573]
["bitfinex-derivatives","ETHF0:USTF0",1766974686242,0.00498687,3010.2,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974686436,0.16629,3009.8,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974687538,0.1701,3009.7,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974689135,0.00498687,3010.2,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974689343,0.00498687,3010.2,3009.1,2.21497742]
["bitfinex-derivatives","ETHF0:USTF0",1766974689740,0.16997528,3010.9,3009.2,4.30185826]
["bitfinex-derivatives","ETHF0:USTF0",1766974690133,0.16623,3010.8,3009.2,4.30185826]
["bitfinex-derivatives","ETHF0:USTF0",1766974690340,0.00374528,3010.9,3008.8,2.32323508]
["bitfinex-derivatives","ETHF0:USTF0",1766974690640,0.16953619,3010.2,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974690837,0.00326619,3010.2,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974691028,0.00326619,3010.2,3008.9,4.3665047]
["bitfinex-derivatives","ETHF0:USTF0",1766974691226,0.00326619,3010.2,3009.1,2.21497742]
["bitfinex-derivatives","ETHF0:USTF0",1766974691633,0.00326619,3010.2,3009.2,4.3665047]
["bitfinex-derivatives","ETHF0:USTF0",1766974692640,0.00326619,3010.2,3008.9,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974692837,0.00326619,3010.2,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974693132,0.00326619,3010.2,3008.9,4.31370441]
["bitfinex-derivatives","ETHF0:USTF0",1766974693638,0.16952619,3010.2,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974694041,0.16627,3010.1,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974694239,0.16627,3010.0,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974694836,0.16628,3009.9,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974696430,0.16629,3009.7,3008.8,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1766974696635,0.00326619,3010.2,3008.0,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974696832,0.16627,3010.1,3008.0,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974697032,0.00326619,3010.2,3008.0,6.63684246]
["bitfinex-derivatives","ETHF0:USTF0",1766974697239,0.00326619,3010.2,3008.1,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974697440,0.1663,3009.6,3008.0,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974697647,0.1663,3009.6,3008.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974698445,0.00326619,3010.2,3008.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974698446,0.16631,3009.5,3008.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974698745,0.16631,3009.5,3008.0,0.00293392]
["bitfinex-derivatives","ETHF0:USTF0",1766974698943,0.00326619,3010.2,3008.0,0.00293392]
["bitfinex-derivatives","ETHF0:USTF0",1766974699342,0.16633,3009.1,3008.0,0.00293392]
["bitfinex-derivatives","ETHF0:USTF0",1766974699648,0.16633,3009.0,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974700747,0.16633,3009.0,3008.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974701149,0.1663,3009.6,3008.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974701744,0.1663,3009.5,3008.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974702049,0.16632,3009.2,3008.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974702251,4.872,3009.9,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974702252,0.16633,3009.1,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974702851,0.16634,3008.9,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974703150,0.16634,3008.9,3008.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974703351,0.16634,3008.9,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974704241,4.874,3009.7,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974704444,4.874,3009.7,3008.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974704845,40.8,3010.1,3008.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974705045,4.877,3010.0,3008.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974706052,0.16631,3009.4,3008.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974706445,4.877,3010.0,3008.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974706753,0.16633,3009.1,3008.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974707050,2.21497742,3009.9,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974707849,4.877,3010.0,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974707850,2.21497742,3009.4,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974708751,40.8,3010.1,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974708948,0.16631,3009.4,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974709151,5.06831,3009.4,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974710560,0.16631,3009.4,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974710958,0.16631,3009.3,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974711261,0.16632,3009.2,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974711854,2.21497742,3009.7,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974712055,0.16633,3009.1,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974712451,4.902,3009.2,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974713363,0.16635,3008.7,3008.0,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766974713658,0.16636,3008.6,3007.2,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974714251,0.16636,3008.6,3006.8,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974714252,0.16636,3008.5,3007.0,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974714550,0.00755016,3008.7,3007.0,0.0028505]
["bitfinex-derivatives","ETHF0:USTF0",1766974714756,0.16639,3008.0,3007.0,0.0028505]
["bitfinex-derivatives","ETHF0:USTF0",1766974716063,0.00755016,3008.7,3007.0,0.0028505]
["bitfinex-derivatives","ETHF0:USTF0",1766974716262,0.00755016,3008.7,3007.0,2.31764944]
["bitfinex-derivatives","ETHF0:USTF0",1766974716964,0.16639,3007.9,3007.0,0.0028505]
["bitfinex-derivatives","ETHF0:USTF0",1766974719664,0.1664,3007.8,3006.3,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974719860,0.1664,3007.8,3006.0,0.18548887]
["bitfinex-derivatives","ETHF0:USTF0",1766974719861,0.1664,3007.8,3006.2,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974720062,0.16642,3007.4,3006.0,2.50028781]
["bitfinex-derivatives","ETHF0:USTF0",1766974720354,0.00498687,3007.0,3006.0,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974720560,0.17142687,3007.0,3005.7,0.14768175]
["bitfinex-derivatives","ETHF0:USTF0",1766974720762,0.17142687,3007.0,3005.7,0.15094052]
["bitfinex-derivatives","ETHF0:USTF0",1766974720962,0.00498687,3007.0,3005.7,0.15094052]
["bitfinex-derivatives","ETHF0:USTF0",1766974721364,0.16645,3006.8,3005.7,0.15094052]
["bitfinex-derivatives","ETHF0:USTF0",1766974722162,0.16646,3006.6,3005.0,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974722559,0.16646,3006.6,3005.1,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974723251,0.00498687,3007.0,3005.4,2.21497742]
["bitfinex-derivatives","ETHF0:USTF0",1766974723565,0.00498687,3007.0,3005.4,4.52977636]
["bitfinex-derivatives","ETHF0:USTF0",1766974723765,0.00498687,3007.0,3005.2,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974723766,0.17142687,3007.0,3005.2,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974724058,0.00498687,3007.0,3005.1,0.00377072]
["bitfinex-derivatives","ETHF0:USTF0",1766974724259,0.00498687,3007.0,3004.2,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974724260,2.21497742,3006.2,3004.2,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974724459,0.16651,3005.7,3003.7,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974724662,0.16651,3005.7,3003.6,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974724861,0.00498687,3005.0,3003.6,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974725057,0.00498687,3005.0,3003.7,4.39559013]
["bitfinex-derivatives","ETHF0:USTF0",1766974725557,0.00883297,3005.0,3003.7,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1766974725959,3.297e-05,3005.0,3003.8,6.48150253]
["bitfinex-derivatives","ETHF0:USTF0",1766974726164,3.297e-05,3005.0,3003.8,4.26652511]
["bitfinex-derivatives","ETHF0:USTF0",1766974726366,3.297e-05,3005.0,3003.8,6.48150253]
["bitfinex-derivatives","ETHF0:USTF0",1766974726563,4.9,3006.1,3003.8,6.48150253]
["bitfinex-derivatives","ETHF0:USTF0",1766974726760,5.06648,3006.3,3003.8,8.79630147]
["bitfinex-derivatives","ETHF0:USTF0",1766974726963,0.00498687,3005.4,3004.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974727156,0.16649,3006.2,3004.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974727567,0.16937158,3006.2,3004.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974728265,0.16652,3005.6,3003.7,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1766974728661,0.16652,3005.6,3003.9,4.27194394]
["bitfinex-derivatives","ETHF0:USTF0",1766974728864,0.16652,3005.6,3003.8,4.27194394]
["bitfinex-derivatives","ETHF0:USTF0",1766974729060,0.16652,3005.6,3003.7,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1766974729263,0.00498687,3005.0,3004.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974732874,4.9,3005.9,3004.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974733871,0.00498687,3005.4,3004.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974735572,0.00288158,3006.2,3004.4,4.32161067]
["bitfinex-derivatives","ETHF0:USTF0",1766974736071,0.00288158,3006.2,3004.5,2.21497742]
["bitfinex-derivatives","ETHF0:USTF0",1766974736465,0.00498687,3005.7,3004.6,4.29762798]
["bitfinex-derivatives","ETHF0:USTF0",1766974736866,0.00288158,3006.2,3004.6,4.29762798]
["bitfinex-derivatives","ETHF0:USTF0",1766974738367,0.16643,3007.2,3005.0,2.21497742]
["bitfinex-derivatives","ETHF0:USTF0",1766974738768,0.16643,3007.2,3005.1,4.40884388]
["bitfinex-derivatives","ETHF0:USTF0",1766974738971,0.00498687,3006.5,3005.8,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974739371,0.0090787,3006.5,3005.8,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974741373,0.1755487,3006.5,3004.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766974741576,0.1755487,3006.5,3004.8,2.21497742]
["bitfinex-derivatives","ETHF0:USTF0",1766974741977,0.1755487,3006.5,3004.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766974742280,0.1755487,3006.5,3004.6,4.3435235]
["bitfinex-derivatives","ETHF0:USTF0",1766974742573,0.0090787,3006.5,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974743173,0.0090787,3006.5,3005.3,4.38415303]
["bitfinex-derivatives","ETHF0:USTF0",1766974743673,0.16641,3007.5,3005.3,4.38415303]
["bitfinex-derivatives","ETHF0:USTF0",1766974744070,0.16642,3007.4,3005.3,4.38415303]
["bitfinex-derivatives","ETHF0:USTF0",1766974744670,0.00498687,3006.7,3005.3,4.38415303]
["bitfinex-derivatives","ETHF0:USTF0",1766974746270,0.00498687,3006.7,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974748889,0.00498687,3006.7,3005.3,4.26482877]
["bitfinex-derivatives","ETHF0:USTF0",1766974749071,0.00498687,3006.7,3005.3,6.57962771]
["bitfinex-derivatives","ETHF0:USTF0",1766974749584,0.00498687,3006.7,3005.4,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974749979,0.00498687,3006.7,3005.5,4.27406176]
["bitfinex-derivatives","ETHF0:USTF0",1766974750181,0.00252763,3007.4,3005.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766974750393,0.00252763,3007.4,3005.8,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974750684,0.16644,3007.1,3005.8,4.27406176]
["bitfinex-derivatives","ETHF0:USTF0",1766974750885,0.16644,3007.1,3005.3,8.98206176]
["bitfinex-derivatives","ETHF0:USTF0",1766974751088,0.16644,3007.1,3005.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1766974751273,0.00326619,3006.5,3005.4,4.24320588]
["bitfinex-derivatives","ETHF0:USTF0",1766974751578,0.00326619,3006.5,3005.3,8.95120588]
["bitfinex-derivatives","ETHF0:USTF0",1766974751980,0.00326619,3006.5,3005.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1766974752176,0.16644,3007.1,3005.4,4.30513357]
["bitfinex-derivatives","ETHF0:USTF0",1766974753182,0.16645,3007.0,3005.2,2.31978581]
["bitfinex-derivatives","ETHF0:USTF0",1766974753378,0.16645,3007.0,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974753682,0.16645,3007.0,3005.2,2.31978581]
["bitfinex-derivatives","ETHF0:USTF0",1766974753885,0.16645,3007.0,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974754275,0.16645,3007.0,3005.2,2.31978581]
["bitfinex-derivatives","ETHF0:USTF0",1766974754780,0.16645,3007.0,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974756283,0.16645,3006.9,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974757672,1.18752763,3007.4,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974758686,0.16646,3006.6,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974760181,0.16643,3007.2,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974760375,0.16646,3006.7,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974762289,0.16648,3006.4,3005.2,2.31978581]
["bitfinex-derivatives","ETHF0:USTF0",1766974762490,0.00252763,3007.4,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974762694,2.51497938,3007.2,3004.3,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974762882,0.1665,3006.0,3004.4,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974763083,0.16651,3005.7,3004.4,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974763284,0.16651,3005.7,3004.1,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974763586,0.00498687,3005.2,3004.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974763892,0.00798131,3005.2,3004.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974768197,0.16649,3006.1,3004.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974768597,0.1665,3005.9,3004.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974769184,0.16941154,3005.9,3004.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974770794,0.16651,3005.8,3004.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974774694,0.16651,3005.7,3004.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974775095,0.16652,3005.6,3004.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974775699,0.00291154,3005.9,3004.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974775904,0.00291154,3005.9,3004.9,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974776099,0.00291154,3005.9,3005.0,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974776307,4.892,3007.1,3005.4,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974776505,0.16646,3006.6,3005.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974776699,0.16646,3006.6,3005.4,2.31479894]
["bitfinex-derivatives","ETHF0:USTF0",1766974777205,0.17000162,3006.6,3005.4,2.31885317]
["bitfinex-derivatives","ETHF0:USTF0",1766974777601,0.00498687,3006.3,3005.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974781306,0.16649,3006.2,3005.1,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974781513,0.00498687,3006.3,3004.8,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766974781514,0.16649,3006.1,3004.8,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766974781713,0.16649,3006.1,3004.4,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974781907,0.16653,3005.5,3004.4,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974782107,0.16653,3005.5,3003.9,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974782307,0.00498687,3005.0,3004.4,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974786020,0.1665,3006.0,3004.4,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974786408,0.1665,3005.9,3004.4,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974787011,0.00498687,3005.5,3004.4,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974787615,0.00354162,3006.6,3004.5,4.41761093]
["bitfinex-derivatives","ETHF0:USTF0",1766974787813,0.00354162,3006.6,3004.5,7.29917049]
["bitfinex-derivatives","ETHF0:USTF0",1766974788010,0.16648,3006.4,3004.5,7.46575049]
["bitfinex-derivatives","ETHF0:USTF0",1766974788220,0.16648,3006.4,3004.6,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974788517,0.16648,3006.4,3004.7,4.36383913]
["bitfinex-derivatives","ETHF0:USTF0",1766974791215,0.16648,3006.3,3004.6,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974791414,0.16648,3006.3,3005.0,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974792222,0.16648,3006.3,3005.1,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974792622,0.16648,3006.3,3005.0,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974794116,0.16649,3006.2,3005.0,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974794315,0.16649,3006.2,3004.5,2.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1766974794316,0.16649,3006.1,3004.8,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974794516,0.16649,3006.1,3004.7,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974795321,0.00354162,3006.6,3004.6,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974795322,0.1665,3006.0,3004.6,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974795620,0.1665,3006.0,3004.4,2.32834391]
["bitfinex-derivatives","ETHF0:USTF0",1766974795815,0.1665,3006.0,3004.5,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974796927,0.1665,3005.9,3004.5,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974798126,0.1665,3005.9,3004.6,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974798521,0.16647,3006.5,3004.6,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974798722,0.16647,3006.5,3004.9,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974798922,0.00354162,3006.6,3004.8,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974799526,0.00354162,3006.6,3004.7,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974800523,0.16649,3006.2,3004.7,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974800922,0.16649,3006.1,3004.7,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974801322,0.00354162,3006.6,3004.8,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974801631,0.00354162,3006.6,3005.5,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974802027,0.16642,3007.3,3006.0,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974802226,0.16642,3007.3,3006.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974803034,0.00407228,3007.3,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974803729,0.16639,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974803930,0.16639,3007.9,3006.4,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974804723,0.17035894,3007.9,3006.4,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974805323,0.00396894,3007.9,3006.5,6.721038]
["bitfinex-derivatives","ETHF0:USTF0",1766974805527,0.00396894,3007.9,3006.7,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974805832,0.1664,3007.8,3006.4,4.39768096]
["bitfinex-derivatives","ETHF0:USTF0",1766974806137,0.00396894,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974806431,0.00396894,3007.9,3006.4,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974807942,0.00396894,3007.9,3006.5,4.25719054]
["bitfinex-derivatives","ETHF0:USTF0",1766974809828,0.00396894,3007.9,3006.4,4.41010054]
["bitfinex-derivatives","ETHF0:USTF0",1766974810024,0.00396894,3007.9,3006.3,2.3321063]
["bitfinex-derivatives","ETHF0:USTF0",1766974810229,0.00396894,3007.9,3006.4,4.23265185]
["bitfinex-derivatives","ETHF0:USTF0",1766974811731,0.00396894,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974814339,0.16644,3007.1,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974816744,0.1664,3007.8,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974817241,0.16641,3007.6,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974817434,0.00396894,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974818541,0.16642,3007.4,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974819537,0.00396894,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974819740,0.00396894,3007.9,3006.4,9.00162253]
["bitfinex-derivatives","ETHF0:USTF0",1766974819943,0.00396894,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974820746,0.16641,3007.6,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974820945,0.00396894,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974822438,0.1664,3007.8,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974823747,0.00396894,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974824143,0.16642,3007.4,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974828750,0.00396894,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974829753,0.17035894,3007.9,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974829950,0.1664,3007.8,3006.3,0.00874926]
["bitfinex-derivatives","ETHF0:USTF0",1766974830544,0.1664,3007.8,3006.3,2.3321063]
["bitfinex-derivatives","ETHF0:USTF0",1766974831454,0.1664,3007.8,3006.4,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974833852,0.1664,3007.8,3006.7,2.32335704]
["bitfinex-derivatives","ETHF0:USTF0",1766974834352,0.16645,3006.9,3005.7,2.90012265]
["bitfinex-derivatives","ETHF0:USTF0",1766974834555,0.16645,3006.9,3005.8,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974834750,0.16645,3006.9,3004.9,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766974834958,0.16645,3006.9,3005.4,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974835359,0.00498687,3006.5,3005.8,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974835755,0.00498687,3006.5,3005.8,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974835955,0.16648,3006.3,3005.8,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974836156,0.16648,3006.3,3005.4,0.00402751]
["bitfinex-derivatives","ETHF0:USTF0",1766974837178,0.00498687,3006.5,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974837460,0.00498687,3006.5,3005.5,4.45866697]
["bitfinex-derivatives","ETHF0:USTF0",1766974838362,0.00498687,3006.5,3005.7,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974839559,0.00498687,3006.5,3005.9,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974839759,0.00498687,3006.5,3005.5,4.45866697]
["bitfinex-derivatives","ETHF0:USTF0",1766974840157,0.00498687,3006.5,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974840762,0.16642,3007.4,3005.5,4.45866697]
["bitfinex-derivatives","ETHF0:USTF0",1766974840962,0.16642,3007.4,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974841258,0.16642,3007.4,3005.7,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974841662,2.21693744,3007.7,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974841862,0.00498687,3006.9,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974842256,0.00498687,3006.9,3005.6,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974842257,0.17143687,3006.9,3005.6,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974842461,0.16646,3006.7,3005.6,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974842659,0.16646,3006.7,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974842858,0.16646,3006.7,3005.5,4.45866697]
["bitfinex-derivatives","ETHF0:USTF0",1766974843061,0.16646,3006.6,3005.5,4.45866697]
["bitfinex-derivatives","ETHF0:USTF0",1766974843265,0.16647,3006.5,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974844062,0.16647,3006.5,3005.7,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974844259,0.16647,3006.5,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974844562,0.16647,3006.5,3005.7,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974845161,0.16647,3006.5,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974846162,0.16647,3006.4,3005.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974847556,0.16648,3006.3,3004.0,5.11432468]
["bitfinex-derivatives","ETHF0:USTF0",1766974847863,0.16648,3006.3,3004.6,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974848456,0.16648,3006.3,3005.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974849658,0.17143687,3006.9,3005.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974850561,0.17143687,3006.9,3005.2,4.40294636]
["bitfinex-derivatives","ETHF0:USTF0",1766974850764,45.67596894,3007.9,3005.2,7.3003336]
["bitfinex-derivatives","ETHF0:USTF0",1766974850765,0.16641,3007.7,3005.2,7.3003336]
["bitfinex-derivatives","ETHF0:USTF0",1766974850960,0.16641,3007.7,3005.5,2.21693744]
["bitfinex-derivatives","ETHF0:USTF0",1766974851466,0.16641,3007.6,3005.6,4.39909851]
["bitfinex-derivatives","ETHF0:USTF0",1766974851863,0.00498687,3006.9,3005.5,4.39909851]
["bitfinex-derivatives","ETHF0:USTF0",1766974852365,0.00498687,3006.9,3005.4,4.29868458]
["bitfinex-derivatives","ETHF0:USTF0",1766974852564,0.00498687,3006.9,3005.4,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974852764,0.00498687,3006.9,3005.4,11.90207182]
["bitfinex-derivatives","ETHF0:USTF0",1766974852965,0.00498687,3006.9,3005.4,7.60338724]
["bitfinex-derivatives","ETHF0:USTF0",1766974853169,0.16641,3007.5,3005.4,7.60338724]
["bitfinex-derivatives","ETHF0:USTF0",1766974853365,0.16641,3007.5,3005.5,4.34806569]
["bitfinex-derivatives","ETHF0:USTF0",1766974854659,0.16641,3007.5,3006.0,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974855060,0.16641,3007.5,3006.0,6.67061754]
["bitfinex-derivatives","ETHF0:USTF0",1766974855266,0.00396894,3007.9,3006.1,4.30438043]
["bitfinex-derivatives","ETHF0:USTF0",1766974855466,0.00396894,3007.9,3006.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974856469,0.17035894,3007.9,3006.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974857771,0.1664,3007.8,3006.8,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974857966,0.1664,3007.8,3006.8,4.45776451]
["bitfinex-derivatives","ETHF0:USTF0",1766974858570,0.00396894,3007.9,3006.8,0.00408441]
["bitfinex-derivatives","ETHF0:USTF0",1766974858775,0.16643,3007.3,3005.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974858966,0.00396894,3007.9,3005.5,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974858967,0.16643,3007.2,3005.5,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974859963,0.00498687,3006.7,3006.0,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974860366,0.00498687,3006.7,3006.3,4.4536801]
["bitfinex-derivatives","ETHF0:USTF0",1766974860672,0.00498687,3006.7,3006.3,4.3943801]
["bitfinex-derivatives","ETHF0:USTF0",1766974861782,0.00396894,3007.9,3006.4,4.3943801]
["bitfinex-derivatives","ETHF0:USTF0",1766974862077,0.16652,3005.7,3005.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766974862269,0.16652,3005.6,3003.9,7.60638724]
["bitfinex-derivatives","ETHF0:USTF0",1766974862475,0.16652,3005.6,3005.1,4.3943801]
["bitfinex-derivatives","ETHF0:USTF0",1766974862670,0.16648,3006.4,3005.1,4.3943801]
["bitfinex-derivatives","ETHF0:USTF0",1766974862883,0.16648,3006.4,3004.7,2.21693744]
["bitfinex-derivatives","ETHF0:USTF0",1766974863078,0.16648,3006.4,3005.5,4.3943801]
["bitfinex-derivatives","ETHF0:USTF0",1766974863276,0.00406139,3006.4,3005.5,4.39727659]
["bitfinex-derivatives","ETHF0:USTF0",1766974863477,0.16643,3007.2,3005.5,4.39727659]
["bitfinex-derivatives","ETHF0:USTF0",1766974863783,0.16643,3007.2,3005.6,4.37276052]
["bitfinex-derivatives","ETHF0:USTF0",1766974863980,0.16643,3007.2,3005.5,0.00289649]
["bitfinex-derivatives","ETHF0:USTF0",1766974864280,2.21693744,3007.4,3005.5,0.00289649]
["bitfinex-derivatives","ETHF0:USTF0",1766974864471,0.16646,3006.6,3005.5,0.00289649]
["bitfinex-derivatives","ETHF0:USTF0",1766974864674,2.22035293,3007.4,3005.5,0.00289649]
["bitfinex-derivatives","ETHF0:USTF0",1766974864873,0.16648,3006.3,3005.5,0.00289649]
["bitfinex-derivatives","ETHF0:USTF0",1766974866585,40.8,3007.3,3005.5,0.00289649]
["bitfinex-derivatives","ETHF0:USTF0",1766974866785,0.1665,3006.0,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974866980,2.21693744,3006.9,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974867188,0.16649,3006.1,3005.3,2.9684601]
["bitfinex-derivatives","ETHF0:USTF0",1766974867388,2.21693744,3006.9,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974867592,0.16649,3006.1,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974867792,0.1665,3006.0,3005.2,0.00902873]
["bitfinex-derivatives","ETHF0:USTF0",1766974868296,0.1665,3006.0,3005.4,2.9684601]
["bitfinex-derivatives","ETHF0:USTF0",1766974873186,0.16649,3006.1,3005.8,1.558965]
["bitfinex-derivatives","ETHF0:USTF0",1766974873387,0.16649,3006.1,3005.3,1.499665]
["bitfinex-derivatives","ETHF0:USTF0",1766974874200,0.00498687,3006.0,3005.4,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974875095,0.00498687,3006.0,3005.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974875297,0.1665,3005.9,3005.5,1.084705]
["bitfinex-derivatives","ETHF0:USTF0",1766974875489,40.8,3007.3,3005.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974875490,4.868,3006.5,3005.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974876390,0.1665,3006.0,3005.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974876888,0.1665,3006.0,3005.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974877803,0.1665,3006.0,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974883300,0.00498,3006.3,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974883701,0.16646,3006.7,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974885192,4.866,3007.3,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974885704,0.16646,3006.6,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974886097,0.16647,3006.6,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974886297,0.16647,3006.5,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974886506,4.866,3007.3,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974887305,0.16647,3006.6,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974887705,0.16648,3006.4,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974888202,0.16648,3006.3,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974889804,0.16648,3006.2,3005.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974891208,0.16649,3006.1,3004.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974892213,0.00498687,3005.5,3004.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974896511,0.16649,3006.2,3004.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974897018,0.1665,3006.0,3004.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974897618,4.862,3006.4,3004.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974897619,0.16651,3005.8,3004.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974898015,0.16651,3005.7,3004.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974899316,0.16653,3005.4,3004.3,0.00271872]
["bitfinex-derivatives","ETHF0:USTF0",1766974900314,0.00498687,3005.2,3004.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974900514,0.00785488,3005.2,3004.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974901110,0.17439488,3005.2,3004.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974901709,0.16655,3005.1,3004.5,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974901909,0.00785488,3005.2,3004.3,0.00271872]
["bitfinex-derivatives","ETHF0:USTF0",1766974902202,0.16656,3004.8,3004.3,0.00271872]
["bitfinex-derivatives","ETHF0:USTF0",1766974902408,0.16656,3004.8,3003.3,0.07454]
["bitfinex-derivatives","ETHF0:USTF0",1766974902809,0.16656,3004.8,3003.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974903417,0.16656,3004.8,3003.7,0.00835901]
["bitfinex-derivatives","ETHF0:USTF0",1766974904116,0.00785488,3005.2,3003.7,0.00835901]
["bitfinex-derivatives","ETHF0:USTF0",1766974905413,0.17439488,3005.2,3003.7,0.00835901]
["bitfinex-derivatives","ETHF0:USTF0",1766974906015,0.16655,3005.0,3003.7,0.00835901]
["bitfinex-derivatives","ETHF0:USTF0",1766974906321,0.16656,3004.8,3003.7,0.00835901]
["bitfinex-derivatives","ETHF0:USTF0",1766974907920,0.1666,3004.1,3002.1,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974908220,0.1666,3004.1,3002.2,4.23955002]
["bitfinex-derivatives","ETHF0:USTF0",1766974908720,0.33256,3004.8,3002.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1766974908923,0.00286801,3005.2,3003.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974908924,0.16657,3004.6,3003.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974909422,0.16657,3004.6,3003.3,4.2774592]
["bitfinex-derivatives","ETHF0:USTF0",1766974910122,0.00498687,3004.3,3003.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974910310,0.00286801,3005.2,3003.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974910515,0.00286801,3005.2,3003.3,4.40427872]
["bitfinex-derivatives","ETHF0:USTF0",1766974910716,0.16940801,3005.2,3003.3,4.40427872]
["bitfinex-derivatives","ETHF0:USTF0",1766974911111,0.16656,3004.9,3003.3,4.40427872]
["bitfinex-derivatives","ETHF0:USTF0",1766974911317,0.00498687,3004.4,3003.3,4.40427872]
["bitfinex-derivatives","ETHF0:USTF0",1766974911620,0.16656,3004.9,3003.3,4.40427872]
["bitfinex-derivatives","ETHF0:USTF0",1766974912226,0.16657,3004.7,3003.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974912816,0.16657,3004.6,3003.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974913016,0.00286801,3005.2,3002.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974913017,4.858,3004.5,3002.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974913217,0.16662,3003.8,3002.2,0.00237263]
["bitfinex-derivatives","ETHF0:USTF0",1766974913416,0.16662,3003.7,3002.2,0.00237263]
["bitfinex-derivatives","ETHF0:USTF0",1766974914322,0.00498687,3003.3,3002.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974914925,0.16662,3003.7,3002.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974916223,0.49939,3004.4,3002.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974916624,0.16659,3004.3,3002.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974917526,4.857,3004.2,3002.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974918228,0.16661,3004.0,3002.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974919026,5.1898,3004.4,3002.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974919523,0.3328,3004.4,3002.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974920021,0.3328,3004.4,3002.7,4.24684912]
["bitfinex-derivatives","ETHF0:USTF0",1766974921924,0.00286801,3005.2,3002.7,7.14423636]
["bitfinex-derivatives","ETHF0:USTF0",1766974922123,0.00286801,3005.2,3003.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974922316,0.00286801,3005.2,3003.4,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974922619,0.00286801,3005.2,3003.4,7.26384112]
["bitfinex-derivatives","ETHF0:USTF0",1766974922821,0.00286801,3005.2,3003.4,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974923025,0.00286801,3005.2,3003.5,4.36645388]
["bitfinex-derivatives","ETHF0:USTF0",1766974924823,0.00286801,3005.2,3003.4,4.24223573]
["bitfinex-derivatives","ETHF0:USTF0",1766974925028,0.00286801,3005.2,3003.6,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974925230,0.00286801,3005.2,3003.7,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974925432,0.00286801,3005.2,3004.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974925824,0.00286801,3005.2,3004.2,4.24556647]
["bitfinex-derivatives","ETHF0:USTF0",1766974927430,4.854,3006.2,3004.2,4.24556647]
["bitfinex-derivatives","ETHF0:USTF0",1766974927832,5.02048,3006.2,3004.2,4.24556647]
["bitfinex-derivatives","ETHF0:USTF0",1766974928030,4.854,3006.2,3004.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974928434,4.85728624,3006.2,3004.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974929535,0.1665,3006.0,3004.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974930129,0.1665,3006.0,3004.2,4.2605288]
["bitfinex-derivatives","ETHF0:USTF0",1766974930737,0.00328624,3006.2,3004.2,4.2605288]
["bitfinex-derivatives","ETHF0:USTF0",1766974935136,0.16649,3006.1,3004.2,4.2605288]
["bitfinex-derivatives","ETHF0:USTF0",1766974936028,0.1665,3006.0,3004.2,4.2605288]
["bitfinex-derivatives","ETHF0:USTF0",1766974936832,2.21999764,3006.1,3004.2,4.2605288]
["bitfinex-derivatives","ETHF0:USTF0",1766974937030,2.21999764,3005.1,3004.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766974937231,0.16656,3004.8,3002.5,7.59638724]
["bitfinex-derivatives","ETHF0:USTF0",1766974937430,0.16656,3004.8,3002.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1766974937631,0.16656,3004.8,3002.4,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974937632,0.16657,3004.7,3002.8,4.25232161]
["bitfinex-derivatives","ETHF0:USTF0",1766974937836,0.16657,3004.7,3002.6,4.25232161]
["bitfinex-derivatives","ETHF0:USTF0",1766974938143,0.00498687,3004.0,3003.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974938334,0.16657,3004.7,3003.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974938538,40.8,3006.0,3003.4,4.39059817]
["bitfinex-derivatives","ETHF0:USTF0",1766974938744,0.16653,3005.4,3003.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974939037,0.16653,3005.4,3003.4,4.39059817]
["bitfinex-derivatives","ETHF0:USTF0",1766974939244,2.21999764,3005.7,3003.4,4.39059817]
["bitfinex-derivatives","ETHF0:USTF0",1766974939245,0.16654,3005.2,3003.4,4.39059817]
["bitfinex-derivatives","ETHF0:USTF0",1766974939544,2.39080773,3005.2,3003.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974940441,0.17081009,3005.2,3003.4,4.35661298]
["bitfinex-derivatives","ETHF0:USTF0",1766974944745,2.21999764,3005.0,3003.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974945435,0.16655,3005.1,3003.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974945839,0.16655,3005.1,3003.4,4.34199487]
["bitfinex-derivatives","ETHF0:USTF0",1766974946243,0.00427009,3005.2,3003.4,4.34199487]
["bitfinex-derivatives","ETHF0:USTF0",1766974946442,0.00427009,3005.2,3003.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1766974946642,0.16651,3005.8,3003.6,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974946850,0.16651,3005.8,3003.9,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766974947237,0.16651,3005.8,3004.0,4.36653352]
["bitfinex-derivatives","ETHF0:USTF0",1766974947443,4.847,3006.5,3004.0,4.36653352]
["bitfinex-derivatives","ETHF0:USTF0",1766974947646,0.00385839,3005.8,3004.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974947948,0.00385839,3005.8,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974948538,2.21999764,3006.9,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974948744,2.21999764,3006.4,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974949546,2.22365985,3006.4,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974949853,0.00366221,3006.4,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974952952,4.84966221,3006.4,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974953157,0.00366221,3006.4,3005.0,4.36057958]
["bitfinex-derivatives","ETHF0:USTF0",1766974953762,0.00366221,3006.4,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974955456,0.00366221,3006.4,3005.0,4.28277575]
["bitfinex-derivatives","ETHF0:USTF0",1766974955761,0.00366221,3006.4,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974956554,0.00366221,3006.4,3005.0,4.38527003]
["bitfinex-derivatives","ETHF0:USTF0",1766974956958,0.00366221,3006.4,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974959266,0.00366221,3006.4,3005.0,4.31072395]
["bitfinex-derivatives","ETHF0:USTF0",1766974959563,0.00366221,3006.4,3004.9,0.00866883]
["bitfinex-derivatives","ETHF0:USTF0",1766974960759,0.00366221,3006.4,3005.0,4.30735941]
["bitfinex-derivatives","ETHF0:USTF0",1766974961560,0.16642,3007.4,3005.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1766974961966,0.16642,3007.4,3005.2,4.23326851]
["bitfinex-derivatives","ETHF0:USTF0",1766974962563,0.16927955,3007.4,3005.2,4.23326851]
["bitfinex-derivatives","ETHF0:USTF0",1766974962958,0.00285955,3007.4,3005.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1766974963363,0.00285955,3007.4,3005.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766974963671,0.00285955,3007.4,3005.9,4.40572937]
["bitfinex-derivatives","ETHF0:USTF0",1766974965664,0.16638,3008.1,3005.9,4.40572937]
["bitfinex-derivatives","ETHF0:USTF0",1766974965859,0.16638,3008.1,3006.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974966269,12.75413122,3010.9,3006.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974966564,2.38627764,3009.9,3007.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766974966868,0.16628,3009.9,3007.3,4.25636447]
["bitfinex-derivatives","ETHF0:USTF0",1766974967074,0.00280797,3009.9,3008.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974967967,2.38908561,3009.9,3008.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974969073,2.21999764,3009.4,3008.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974969273,2.21999764,3008.9,3007.3,0.00329148]
["bitfinex-derivatives","ETHF0:USTF0",1766974970270,0.00498687,3008.4,3007.8,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974970670,0.00498687,3008.4,3007.3,0.00329148]
["bitfinex-derivatives","ETHF0:USTF0",1766974971670,0.00498687,3008.4,3007.5,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974973174,0.00498687,3008.4,3005.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766974973175,2.21999764,3007.9,3005.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766974973373,2.22498451,3008.4,3005.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766974973573,0.16637,3008.2,3006.2,4.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1766974973778,0.16637,3008.2,3005.8,4.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1766974974073,0.16637,3008.2,3006.7,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974974280,0.16637,3008.2,3005.8,2.25174618]
["bitfinex-derivatives","ETHF0:USTF0",1766974974580,0.16637,3008.2,3005.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766974975379,0.00498687,3008.4,3006.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974975676,0.1664,3007.8,3006.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974979378,0.00498687,3008.4,3006.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974979579,4.851,3008.3,3006.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974980590,2.21999764,3008.2,3006.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974980886,0.16639,3008.0,3006.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974981680,2.21999764,3007.7,3006.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974981879,2.22242521,3007.7,3006.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974982281,0.00242757,3007.7,3006.6,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974984986,0.00242757,3007.7,3005.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1766974984987,2.38642764,3007.2,3005.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1766974985991,0.00498687,3006.8,3006.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1766974986787,0.00498687,3006.8,3005.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1766974987209,4.856,3006.7,3005.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1766974987995,4.856,3006.7,3005.9,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1766974990385,4.856,3006.7,3004.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766974990386,0.16649,3006.1,3004.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766974990695,0.16651,3005.7,3003.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766974990894,4.481,3005.6,3003.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766974991095,4.481,3005.6,3004.0,4.31574798]
["bitfinex-derivatives","ETHF0:USTF0",1766974991298,0.00498687,3005.1,3004.0,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1766974991497,0.00777044,3005.1,3004.0,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1766974994201,0.16658,3004.5,3002.6,0.11678703]
["bitfinex-derivatives","ETHF0:USTF0",1766974994398,4.856,3004.4,3002.6,0.11678703]
["bitfinex-derivatives","ETHF0:USTF0",1766974994598,4.856,3004.3,3002.7,4.27293604]
["bitfinex-derivatives","ETHF0:USTF0",1766974994896,4.856,3004.2,3002.7,4.27293604]
["bitfinex-derivatives","ETHF0:USTF0",1766974995097,4.856,3004.2,3002.7,4.27719316]
["bitfinex-derivatives","ETHF0:USTF0",1766974995297,4.856,3004.1,3002.7,4.27719316]
["bitfinex-derivatives","ETHF0:USTF0",1766974995603,4.856,3004.2,3002.7,4.27719316]
["bitfinex-derivatives","ETHF0:USTF0",1766974997497,0.3327,3005.0,3002.7,4.27719316]
["bitfinex-derivatives","ETHF0:USTF0",1766974997701,4.856,3004.9,3002.7,4.27719316]
["bitfinex-derivatives","ETHF0:USTF0",1766974997899,4.856,3004.8,3002.7,4.27719316]
["bitfinex-derivatives","ETHF0:USTF0",1766974998299,0.3327,3005.0,3002.7,4.27719316]
["bitfinex-derivatives","ETHF0:USTF0",1766974998597,0.16657,3004.7,3002.7,4.27719316]
["bitfinex-derivatives","ETHF0:USTF0",1766974998790,0.16657,3004.6,3002.7,0.00425712]
["bitfinex-derivatives","ETHF0:USTF0",1766974998995,0.16658,3004.5,3002.7,0.00425712]
["bitfinex-derivatives","ETHF0:USTF0",1766974999190,2.52032088,3004.5,3002.7,0.00425712]
["bitfinex-derivatives","ETHF0:USTF0",1766975000497,0.1666,3004.1,3002.7,0.00425712]
["bitfinex-derivatives","ETHF0:USTF0",1766975002904,2.52032088,3003.8,3001.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766975003106,0.0049955,3002.8,3001.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766975003306,0.0049955,3002.8,3001.4,4.33999496]
["bitfinex-derivatives","ETHF0:USTF0",1766975003507,0.0049955,3002.8,3001.3,4.33999496]
["bitfinex-derivatives","ETHF0:USTF0",1766975003694,0.0049955,3002.8,3001.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766975003899,0.1666,3004.1,3001.3,4.57889166]
["bitfinex-derivatives","ETHF0:USTF0",1766975004100,0.16662,3003.9,3001.3,4.57889166]
["bitfinex-derivatives","ETHF0:USTF0",1766975004297,0.868,3004.0,3001.3,4.57889166]
["bitfinex-derivatives","ETHF0:USTF0",1766975004503,2.52032088,3003.9,3001.3,4.57889166]
["bitfinex-derivatives","ETHF0:USTF0",1766975004904,0.0049955,3002.9,3002.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975006600,0.0049955,3002.9,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975007605,0.16668,3002.7,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975008711,4.858,3002.6,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975009212,4.859,3002.6,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975010013,0.16668,3002.7,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975010210,0.0049955,3002.9,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975010513,4.858,3002.8,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975011113,0.0049955,3002.9,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975011313,4.858,3002.8,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975013616,0.333,3002.7,3001.2,0.15376241]
["bitfinex-derivatives","ETHF0:USTF0",1766975014211,0.333,3002.7,2999.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766975014408,0.16672,3002.1,2999.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766975014721,0.0049955,3001.1,3000.2,4.42212808]
["bitfinex-derivatives","ETHF0:USTF0",1766975014914,0.333,3002.7,2999.6,4.42212808]
["bitfinex-derivatives","ETHF0:USTF0",1766975014915,2.515,3002.2,2999.6,4.42212808]
["bitfinex-derivatives","ETHF0:USTF0",1766975015117,2.515,3002.2,3000.3,4.31713376]
["bitfinex-derivatives","ETHF0:USTF0",1766975015314,0.00402504,3002.2,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975015721,0.00402504,3002.2,3000.4,4.50522659]
["bitfinex-derivatives","ETHF0:USTF0",1766975015923,0.0049955,3001.6,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975017831,0.0049955,3001.6,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975018428,0.1717355,3001.6,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975019526,0.16675,3001.5,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975019726,4.858,3001.4,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975020331,4.857,3001.4,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975020634,0.16675,3001.5,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975020824,0.0049955,3001.6,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975021428,0.1717355,3001.6,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975021730,0.0049955,3001.6,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975024437,0.0049955,3001.6,3000.4,4.30427285]
["bitfinex-derivatives","ETHF0:USTF0",1766975024732,0.00402504,3002.2,3000.4,4.47107285]
["bitfinex-derivatives","ETHF0:USTF0",1766975025727,0.00402504,3002.2,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975025728,0.0049955,3001.6,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975028039,0.00402504,3002.2,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975028932,0.0049955,3001.9,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975032232,0.3331,3001.8,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975044343,0.0049955,3001.9,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975048051,0.3379955,3001.9,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975053257,0.3379955,3001.9,3001.0,2.90238274]
["bitfinex-derivatives","ETHF0:USTF0",1766975057963,0.3379955,3001.9,3001.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766975061166,0.3277645,3001.9,3001.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766975061954,0.00402504,3002.2,3001.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766975062264,0.0049955,3002.1,3001.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766975067170,0.0049955,3002.1,3001.4,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766975067870,0.0049955,3002.1,3001.7,2.35713213]
["bitfinex-derivatives","ETHF0:USTF0",1766975068170,0.0049955,3002.1,3001.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766975068656,0.0049955,3002.1,3001.4,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766975069565,0.0049955,3002.1,3001.3,2.89738724]
["bitfinex-derivatives","ETHF0:USTF0",1766975069968,0.1717055,3002.1,3001.0,4.03925609]
["bitfinex-derivatives","ETHF0:USTF0",1766975070265,0.1717055,3002.1,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975074675,0.16672,3002.0,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975075076,0.16672,3002.0,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975076079,0.16672,3002.0,3000.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975076273,2.22610624,3001.9,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975076481,0.16675,3001.5,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975076978,2.22610624,3001.9,3000.3,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1766975077381,0.16677,3001.1,2999.2,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975077579,5.01077,3001.1,2998.9,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975077780,5.01077,3001.1,2998.9,4.30083797]
["bitfinex-derivatives","ETHF0:USTF0",1766975078077,5.01077,3001.1,2998.9,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975078278,5.01077,3001.1,2998.9,0.2675185]
["bitfinex-derivatives","ETHF0:USTF0",1766975078477,5.01077,3001.1,2999.5,0.00628211]
["bitfinex-derivatives","ETHF0:USTF0",1766975078776,0.16677,3001.1,2999.6,4.30669895]
["bitfinex-derivatives","ETHF0:USTF0",1766975079375,4.844,3001.5,2999.6,4.30669895]
["bitfinex-derivatives","ETHF0:USTF0",1766975079976,4.844,3001.5,2999.8,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975080176,4.844,3001.5,2999.7,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975081190,2.22610624,3001.4,2999.7,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975081385,2.22610624,3001.4,2999.6,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975081978,2.22610624,3001.4,2999.7,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975082387,2.22610624,3001.4,2999.6,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975083089,5.00974,3001.6,2999.7,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975083483,5.00974,3001.6,2999.6,7.36495607]
["bitfinex-derivatives","ETHF0:USTF0",1766975083679,5.00974,3001.6,2999.6,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975084294,2.22610624,3001.2,2999.6,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975086694,4.843,3001.2,2999.7,4.23691648]
["bitfinex-derivatives","ETHF0:USTF0",1766975086884,0.16675,3001.5,2999.7,4.23691648]
["bitfinex-derivatives","ETHF0:USTF0",1766975087085,0.97,3001.7,2999.9,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975087284,1.13674,3001.7,3000.0,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975087489,1.13674,3001.7,2999.9,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975087695,3.36284624,3001.7,2999.9,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975087897,0.16674,3001.6,2999.9,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975088091,0.16674,3001.6,2999.8,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975089293,3.19610624,3001.7,2999.8,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975089294,0.16675,3001.5,2999.8,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975091395,0.3279,3001.4,2999.8,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975092097,0.49465,3001.4,2999.8,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975093600,0.49465,3001.4,2999.9,4.35768598]
["bitfinex-derivatives","ETHF0:USTF0",1766975093796,0.49465,3001.4,2999.9,7.30645939]
["bitfinex-derivatives","ETHF0:USTF0",1766975094188,0.49465,3001.4,2999.9,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975094394,0.49465,3001.4,3000.0,4.26448851]
["bitfinex-derivatives","ETHF0:USTF0",1766975095401,0.3279,3001.4,3000.0,7.21326192]
["bitfinex-derivatives","ETHF0:USTF0",1766975095600,0.3279,3001.4,3000.1,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975095801,0.3279,3001.4,3000.0,4.26448851]
["bitfinex-derivatives","ETHF0:USTF0",1766975095802,0.3279,3001.4,3000.3,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975096103,0.3279,3001.4,3000.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1766975096300,0.3279,3001.4,3000.4,7.65477341]
["bitfinex-derivatives","ETHF0:USTF0",1766975097105,0.16672,3001.9,3000.4,7.65477341]
["bitfinex-derivatives","ETHF0:USTF0",1766975098308,0.16672,3001.9,3000.5,4.35553602]
["bitfinex-derivatives","ETHF0:USTF0",1766975098808,0.0049955,3002.1,3000.6,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975098999,0.0049955,3002.1,3001.0,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975099199,0.0049955,3002.1,3001.0,7.65977341]
["bitfinex-derivatives","ETHF0:USTF0",1766975101408,0.16665,3003.3,3001.6,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975101604,2.22610624,3003.4,3001.6,2.94877341]
["bitfinex-derivatives","ETHF0:USTF0",1766975101803,2.22610624,3003.4,3001.2,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975101804,0.16666,3003.1,3001.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1766975102506,0.00426713,3003.1,3002.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975102699,0.17092713,3003.1,3002.0,0.0077048]
["bitfinex-derivatives","ETHF0:USTF0",1766975103105,40.8,3004.1,3002.0,0.0077048]
["bitfinex-derivatives","ETHF0:USTF0",1766975103106,2.22610624,3004.4,3002.1,4.33007586]
["bitfinex-derivatives","ETHF0:USTF0",1766975103308,0.16662,3003.7,3002.0,0.0077048]
["bitfinex-derivatives","ETHF0:USTF0",1766975103505,0.0049955,3003.2,3002.0,0.0077048]
["bitfinex-derivatives","ETHF0:USTF0",1766975104105,0.00746866,3003.2,3002.0,0.0077048]
["bitfinex-derivatives","ETHF0:USTF0",1766975104506,0.00746866,3003.2,3002.1,4.31631092]
["bitfinex-derivatives","ETHF0:USTF0",1766975104914,0.00746866,3003.2,3002.0,0.0077048]
["bitfinex-derivatives","ETHF0:USTF0",1766975105117,2.39278624,3002.7,3000.6,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975105309,0.16668,3002.7,3000.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1766975105510,0.16668,3002.7,3001.1,4.3891312]
["bitfinex-derivatives","ETHF0:USTF0",1766975105707,0.16668,3002.7,3000.7,12.03839303]
["bitfinex-derivatives","ETHF0:USTF0",1766975105907,0.16668,3002.7,3000.8,4.3891312]
["bitfinex-derivatives","ETHF0:USTF0",1766975106110,0.16668,3002.7,3001.2,4.41664878]
["bitfinex-derivatives","ETHF0:USTF0",1766975106317,0.00746866,3003.2,3001.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975106809,2.2335749,3003.2,3001.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975107011,0.16668,3002.8,3001.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975108910,0.00746866,3003.2,3001.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975109105,0.00746866,3003.2,3001.5,4.33648121]
["bitfinex-derivatives","ETHF0:USTF0",1766975110421,0.17411866,3003.2,3001.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975111913,0.16666,3003.0,3001.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975112319,0.00746866,3003.2,3001.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975112620,0.16668,3002.8,3001.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975113720,0.16668,3002.8,3001.5,4.33548645]
["bitfinex-derivatives","ETHF0:USTF0",1766975113914,0.00746866,3003.2,3001.5,4.33548645]
["bitfinex-derivatives","ETHF0:USTF0",1766975115419,0.00746866,3003.2,3001.5,9.04848645]
["bitfinex-derivatives","ETHF0:USTF0",1766975115722,0.16666,3003.1,3001.5,4.33548645]
["bitfinex-derivatives","ETHF0:USTF0",1766975116021,0.16666,3003.1,3001.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975120728,0.00746866,3003.2,3001.5,4.39392411]
["bitfinex-derivatives","ETHF0:USTF0",1766975123430,0.00746866,3003.2,3001.7,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975123726,2.37913122,3006.0,3001.8,4.41343085]
["bitfinex-derivatives","ETHF0:USTF0",1766975123929,0.16661,3003.9,3001.8,7.34769268]
["bitfinex-derivatives","ETHF0:USTF0",1766975124129,0.16661,3003.9,3001.9,7.64726183]
["bitfinex-derivatives","ETHF0:USTF0",1766975124324,0.16661,3003.9,3001.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1766975124519,0.16661,3003.9,3002.0,4.35854186]
["bitfinex-derivatives","ETHF0:USTF0",1766975124719,0.0049955,3003.3,3002.0,4.35854186]
["bitfinex-derivatives","ETHF0:USTF0",1766975124928,0.0049955,3003.3,3002.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975127424,0.00301655,3003.9,3002.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975128620,0.0049955,3003.6,3002.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975128821,0.00301655,3003.9,3002.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975129916,0.0049955,3003.6,3002.7,4.38364666]
["bitfinex-derivatives","ETHF0:USTF0",1766975131030,0.00301655,3003.9,3002.7,4.38364666]
["bitfinex-derivatives","ETHF0:USTF0",1766975132124,0.0049955,3003.6,3002.7,4.38364666]
["bitfinex-derivatives","ETHF0:USTF0",1766975133025,0.00301655,3003.9,3002.7,4.38364666]
["bitfinex-derivatives","ETHF0:USTF0",1766975136336,0.00301655,3003.9,3002.7,4.37192966]
["bitfinex-derivatives","ETHF0:USTF0",1766975136738,0.00301655,3003.9,3002.6,4.7209955]
["bitfinex-derivatives","ETHF0:USTF0",1766975136939,0.00301655,3003.9,3002.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975141735,0.00301655,3003.9,3002.7,4.37802057]
["bitfinex-derivatives","ETHF0:USTF0",1766975142744,1.655e-05,3003.9,3002.7,4.37802057]
["bitfinex-derivatives","ETHF0:USTF0",1766975143041,0.16657,3004.6,3002.7,7.3122824]
["bitfinex-derivatives","ETHF0:USTF0",1766975143631,0.16657,3004.6,3002.9,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975143837,0.1693793,3004.6,3003.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1766975144033,0.1693793,3004.6,3003.0,9.01988524]
["bitfinex-derivatives","ETHF0:USTF0",1766975145639,0.0028093,3004.6,3003.0,9.01988524]
["bitfinex-derivatives","ETHF0:USTF0",1766975148642,0.0028093,3004.6,3003.0,9.18654524]
["bitfinex-derivatives","ETHF0:USTF0",1766975148944,9.3e-06,3004.6,3003.0,9.18654524]
["bitfinex-derivatives","ETHF0:USTF0",1766975149149,9.3e-06,3004.6,3003.0,15.60154524]
["bitfinex-derivatives","ETHF0:USTF0",1766975150050,9.3e-06,3004.6,3003.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1766975150550,9.3e-06,3004.6,3003.2,4.35013399]
["bitfinex-derivatives","ETHF0:USTF0",1766975152155,9.3e-06,3004.6,3003.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1766975152453,9.3e-06,3004.6,3003.4,4.42564136]
["bitfinex-derivatives","ETHF0:USTF0",1766975153857,9.3e-06,3004.6,3003.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1766975154444,9.3e-06,3004.6,3003.1,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975154648,9.3e-06,3004.6,3003.0,0.17038331]
["bitfinex-derivatives","ETHF0:USTF0",1766975154944,9.3e-06,3004.6,3003.1,4.37581265]
["bitfinex-derivatives","ETHF0:USTF0",1766975155150,9.3e-06,3004.6,3003.0,0.00372331]
["bitfinex-derivatives","ETHF0:USTF0",1766975156957,9.3e-06,3004.6,3003.1,4.37982531]
["bitfinex-derivatives","ETHF0:USTF0",1766975159767,9.3e-06,3004.6,3003.0,0.00372331]
["bitfinex-derivatives","ETHF0:USTF0",1766975160068,9.3e-06,3004.6,3003.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1766975160469,0.1665793,3004.6,3003.0,0.00372331]
["bitfinex-derivatives","ETHF0:USTF0",1766975160663,0.16661,3004.0,3002.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975160864,0.16661,3003.9,3002.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975161760,4.817,3004.3,3002.6,0.00763078]
["bitfinex-derivatives","ETHF0:USTF0",1766975161966,0.1665793,3004.6,3002.7,4.27638496]
["bitfinex-derivatives","ETHF0:USTF0",1766975162263,9.3e-06,3004.6,3002.7,4.27638496]
["bitfinex-derivatives","ETHF0:USTF0",1766975162464,9.3e-06,3004.6,3002.7,7.21064679]
["bitfinex-derivatives","ETHF0:USTF0",1766975164469,9.3e-06,3004.6,3002.8,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975164664,9.3e-06,3004.6,3002.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766975164871,9.3e-06,3004.6,3002.9,9.07464584]
["bitfinex-derivatives","ETHF0:USTF0",1766975166371,9.3e-06,3004.6,3002.9,4.33864584]
["bitfinex-derivatives","ETHF0:USTF0",1766975166771,9.3e-06,3004.6,3002.8,9.04883365]
["bitfinex-derivatives","ETHF0:USTF0",1766975167076,9.3e-06,3004.6,3002.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1766975167268,9.3e-06,3004.6,3002.9,4.2915803]
["bitfinex-derivatives","ETHF0:USTF0",1766975171369,9.3e-06,3004.6,3002.9,7.22584213]
["bitfinex-derivatives","ETHF0:USTF0",1766975171569,9.3e-06,3004.6,3002.9,4.2915803]
["bitfinex-derivatives","ETHF0:USTF0",1766975171875,9.3e-06,3004.6,3002.9,7.22584213]
["bitfinex-derivatives","ETHF0:USTF0",1766975172376,9.3e-06,3004.6,3003.2,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975182384,9.3e-06,3004.6,3003.3,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975183780,9.3e-06,3004.6,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975183985,9.3e-06,3004.6,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975184283,9.3e-06,3004.6,3003.6,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975185073,9.3e-06,3004.6,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975185283,0.1665793,3004.6,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975185483,0.1665793,3004.6,3003.3,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975191289,0.1665793,3004.6,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975192489,1.45282414,3004.4,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975193596,0.1665793,3004.6,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975193897,1.45282414,3004.3,3003.1,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975194096,1.45282414,3004.3,3003.2,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975194295,1.45282414,3004.3,3003.1,7.20427196]
["bitfinex-derivatives","ETHF0:USTF0",1766975194497,1.45282414,3004.0,3003.1,7.20427196]
["bitfinex-derivatives","ETHF0:USTF0",1766975194697,1.45282414,3004.0,3003.1,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975196401,0.70122414,3004.0,3003.1,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975196597,1.45282414,3004.1,3003.1,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975197804,1.45282414,3004.2,3003.1,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975198995,1.45282414,3004.2,3003.2,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975199304,0.70132414,3004.5,3003.3,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975199490,9.3e-06,3004.6,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975199691,9.3e-06,3004.6,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975199893,9.3e-06,3004.6,3003.6,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975200299,9.3e-06,3004.6,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975203099,1.45282414,3004.5,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975203307,9.3e-06,3004.6,3003.3,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975203606,9.3e-06,3004.6,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975204701,9.3e-06,3004.6,3003.5,4.38739816]
["bitfinex-derivatives","ETHF0:USTF0",1766975204896,9.3e-06,3004.6,3003.5,9.15539816]
["bitfinex-derivatives","ETHF0:USTF0",1766975207110,1.45283344,3004.6,3003.5,9.15539816]
["bitfinex-derivatives","ETHF0:USTF0",1766975207405,1.45283344,3004.6,3003.5,9.16439816]
["bitfinex-derivatives","ETHF0:USTF0",1766975207605,9.3e-06,3004.6,3003.5,9.16439816]
["bitfinex-derivatives","ETHF0:USTF0",1766975209106,9.3e-06,3004.6,3003.5,10.6172223]
["bitfinex-derivatives","ETHF0:USTF0",1766975209295,9.3e-06,3004.6,3003.6,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975209502,1.45282414,3005.8,3004.1,1.45282414]
["bitfinex-derivatives","ETHF0:USTF0",1766975209801,1.45282414,3005.2,3004.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975210006,1.45282414,3004.9,3004.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1766975210198,1.45282414,3004.9,3003.9,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975210397,1.45538801,3004.9,3003.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1766975211108,0.0049955,3004.7,3004.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975211508,0.16651,3005.7,3004.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975211700,1.45282414,3005.4,3004.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975212606,1.45569444,3005.4,3004.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975212808,0.0028703,3005.4,3004.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975213111,0.0028703,3005.4,3004.2,4.31032671]
["bitfinex-derivatives","ETHF0:USTF0",1766975220216,0.0028703,3005.4,3004.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975220814,0.16648,3006.3,3004.2,4.37432921]
["bitfinex-derivatives","ETHF0:USTF0",1766975221208,0.16648,3006.3,3004.2,7.30859104]
["bitfinex-derivatives","ETHF0:USTF0",1766975221404,5.42106222,3006.8,3004.2,7.30859104]
["bitfinex-derivatives","ETHF0:USTF0",1766975221610,0.16644,3007.0,3004.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766975221915,0.16923483,3007.0,3004.6,7.2809153]
["bitfinex-derivatives","ETHF0:USTF0",1766975222222,0.16645,3006.9,3004.6,7.2809153]
["bitfinex-derivatives","ETHF0:USTF0",1766975222413,0.16645,3006.9,3004.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1766975222609,0.00279483,3007.0,3004.6,4.34665347]
["bitfinex-derivatives","ETHF0:USTF0",1766975222813,0.16646,3006.7,3004.8,4.22863925]
["bitfinex-derivatives","ETHF0:USTF0",1766975223011,0.16646,3006.7,3004.8,0.00408266]
["bitfinex-derivatives","ETHF0:USTF0",1766975223210,2.38779924,3006.6,3004.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1766975223411,2.38779924,3006.6,3005.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975226625,2.22133924,3006.1,3004.8,0.00408266]
["bitfinex-derivatives","ETHF0:USTF0",1766975226815,2.22133924,3006.1,3004.0,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975227119,2.22133924,3006.1,3003.8,3.10087183]
["bitfinex-derivatives","ETHF0:USTF0",1766975227315,2.22133924,3006.1,3003.4,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975227514,0.0049955,3005.1,3004.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975227716,0.0049955,3005.1,3004.4,0.00273611]
["bitfinex-derivatives","ETHF0:USTF0",1766975227908,0.0049955,3005.1,3003.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1766975228310,0.0049955,3005.1,3003.5,4.37176655]
["bitfinex-derivatives","ETHF0:USTF0",1766975228821,0.0049955,3005.1,3004.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975234521,1.45254601,3004.7,3004.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975234727,1.45659132,3004.7,3004.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975235027,1.45254601,3004.1,3003.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1766975235923,1.45254601,3003.8,3002.7,7.73226183]
["bitfinex-derivatives","ETHF0:USTF0",1766975236124,1.45254601,3003.8,3002.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1766975236314,1.45254601,3003.8,3002.7,9.16516029]
["bitfinex-derivatives","ETHF0:USTF0",1766975236927,0.0049955,3003.6,3002.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975239221,0.16661,3004.0,3002.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975240225,0.0049955,3003.8,3002.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975251535,0.16657,3004.6,3002.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975252439,0.0049955,3004.1,3002.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975253936,0.0049955,3004.1,3003.0,9.13766658]
["bitfinex-derivatives","ETHF0:USTF0",1766975254134,0.00404531,3004.7,3003.0,9.13766658]
["bitfinex-derivatives","ETHF0:USTF0",1766975254439,0.00404531,3004.7,3003.0,12.07192841]
["bitfinex-derivatives","ETHF0:USTF0",1766975255038,0.00404531,3004.7,3003.0,12.23858841]
["bitfinex-derivatives","ETHF0:USTF0",1766975255235,0.00404531,3004.7,3003.3,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975255438,0.00404531,3004.7,3003.2,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975255735,0.00404531,3004.7,3003.2,7.26120489]
["bitfinex-derivatives","ETHF0:USTF0",1766975256343,0.00404531,3004.7,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975256746,0.00404531,3004.7,3003.5,4.2313407]
["bitfinex-derivatives","ETHF0:USTF0",1766975257242,0.00404531,3004.7,3003.6,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1766975257635,0.00404531,3004.7,3003.7,4.39571077]
["bitfinex-derivatives","ETHF0:USTF0",1766975260833,0.00404531,3004.7,3003.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766975261234,0.00404531,3004.7,3003.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766975261633,0.00404531,3004.7,3003.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1766975262643,0.00404531,3004.7,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975262844,0.00404531,3004.7,3003.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1766975263045,0.00404531,3004.7,3003.5,9.13286571]
["bitfinex-derivatives","ETHF0:USTF0",1766975265047,0.16654,3005.3,3003.5,9.13286571]
["bitfinex-derivatives","ETHF0:USTF0",1766975265440,0.16654,3005.3,3003.7,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975265940,0.16654,3005.3,3003.8,4.37496803]
["bitfinex-derivatives","ETHF0:USTF0",1766975266140,0.16978729,3005.3,3003.8,4.37496803]
["bitfinex-derivatives","ETHF0:USTF0",1766975266444,0.16978729,3005.3,3003.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766975267641,0.16978729,3005.3,3003.6,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975267841,0.16978729,3005.3,3004.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1766975269042,1.45245088,3005.2,3003.6,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975269345,1.45245088,3005.2,3003.7,9.07763741]
["bitfinex-derivatives","ETHF0:USTF0",1766975269646,0.16978729,3005.3,3003.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766975270841,0.16978729,3005.3,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975271042,0.16978729,3005.3,3003.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1766975271242,0.16978729,3005.3,3003.6,9.09487786]
["bitfinex-derivatives","ETHF0:USTF0",1766975272949,0.16978729,3005.3,3003.6,4.26487786]
["bitfinex-derivatives","ETHF0:USTF0",1766975273144,0.16978729,3005.3,3003.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766975275144,0.16978729,3005.3,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975275544,0.16978729,3005.3,3003.6,9.09611513]
["bitfinex-derivatives","ETHF0:USTF0",1766975275745,0.16654,3005.2,3003.6,9.09611513]
["bitfinex-derivatives","ETHF0:USTF0",1766975276248,0.16654,3005.2,3003.6,4.26311513]
["bitfinex-derivatives","ETHF0:USTF0",1766975276446,0.16654,3005.2,3003.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766975277252,0.16655,3005.1,3003.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766975279350,0.16655,3005.1,3003.7,7.76726183]
["bitfinex-derivatives","ETHF0:USTF0",1766975280148,0.16655,3005.1,3003.7,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975280347,0.00324729,3005.3,3003.0,2.90085753]
["bitfinex-derivatives","ETHF0:USTF0",1766975280348,1.45245088,3004.6,3003.6,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975280549,1.61903088,3004.6,3003.2,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975280749,0.16658,3004.5,3003.1,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975286359,0.16658,3004.5,3003.0,7.76726183]
["bitfinex-derivatives","ETHF0:USTF0",1766975286657,0.16658,3004.5,3003.1,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975287456,0.16658,3004.5,3003.0,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975291460,0.16658,3004.5,3003.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1766975292959,0.16654,3005.2,3003.2,4.41589231]
["bitfinex-derivatives","ETHF0:USTF0",1766975293161,0.16654,3005.2,3003.4,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975298365,0.16654,3005.2,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975299971,1.45245088,3005.0,3003.5,7.77926183]
["bitfinex-derivatives","ETHF0:USTF0",1766975300560,1.45281781,3004.5,3003.5,7.77926183]
["bitfinex-derivatives","ETHF0:USTF0",1766975300768,1.45281781,3004.5,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975301470,4.78324729,3005.3,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975301471,0.16655,3005.0,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975301666,1.45281781,3004.9,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975304373,1.45281781,3004.9,3003.6,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975309674,0.16655,3005.0,3003.6,4.38707964]
["bitfinex-derivatives","ETHF0:USTF0",1766975309871,0.16655,3005.0,3003.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766975309872,4.78324729,3005.3,3003.9,1.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1766975311072,6.2360651,3005.3,3003.8,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975311279,6.2360651,3005.3,3003.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1766975311480,1.45281781,3005.0,3003.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1766975312576,1.45281781,3004.3,3003.7,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975312878,1.45281781,3004.3,3003.3,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975312879,1.45281781,3004.7,3003.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1766975313584,1.61938781,3004.7,3003.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1766975315885,1.61938781,3004.7,3003.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1766975316385,1.45281781,3004.7,3003.4,7.79026183]
["bitfinex-derivatives","ETHF0:USTF0",1766975316684,1.45281781,3004.7,3003.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1766975318289,1.45281781,3004.7,3003.4,7.79026183]
["bitfinex-derivatives","ETHF0:USTF0",1766975319193,4.78324729,3005.3,3003.4,7.79026183]
["bitfinex-derivatives","ETHF0:USTF0",1766975319392,1.45281781,3004.8,3003.4,7.79026183]
["bitfinex-derivatives","ETHF0:USTF0",1766975319885,1.45281781,3004.8,3003.5,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975320088,1.45281781,3004.8,3003.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1766975320089,1.45281781,3004.8,3003.7,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975323383,1.45281781,3005.0,3003.7,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975331002,1.61936781,3005.0,3003.7,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975332504,1.45281781,3004.9,3003.7,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975335106,1.45281781,3004.9,3003.8,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975336409,0.16655,3005.0,3003.8,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975336795,0.00324729,3005.3,3003.9,4.38707964]
["bitfinex-derivatives","ETHF0:USTF0",1766975336999,1.4560651,3005.3,3004.1,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975338294,1.4560651,3005.3,3004.2,1.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1766975338295,0.00324729,3005.3,3004.2,1.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1766975338498,0.00324729,3005.3,3004.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975339304,1.45281781,3005.1,3004.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975341812,1.45281781,3004.8,3003.8,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975342109,1.45281781,3004.8,3003.7,2.93426183]
["bitfinex-derivatives","ETHF0:USTF0",1766975342712,0.0049955,3004.6,3003.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975346216,1.45281781,3004.5,3003.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975346413,1.61939781,3004.5,3003.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975346712,1.45281781,3004.2,3003.4,2.94800696]
["bitfinex-derivatives","ETHF0:USTF0",1766975346910,1.45281781,3004.2,3003.0,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975347414,1.45281781,3004.2,3003.0,4.39567088]
["bitfinex-derivatives","ETHF0:USTF0",1766975347616,1.45281781,3004.2,3003.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975347804,1.45281781,3003.9,3003.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975349018,0.0049955,3004.6,3002.7,0.00287918]
["bitfinex-derivatives","ETHF0:USTF0",1766975349019,1.45281781,3003.6,3002.7,0.00287918]
["bitfinex-derivatives","ETHF0:USTF0",1766975350116,1.45281781,3003.6,3002.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975350716,1.45281781,3003.3,3002.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975350906,1.45281781,3003.3,3002.7,0.00287918]
["bitfinex-derivatives","ETHF0:USTF0",1766975351907,1.45281781,3003.3,3002.7,0.00787468]
["bitfinex-derivatives","ETHF0:USTF0",1766975352115,1.45281781,3003.3,3002.0,11.40166832]
["bitfinex-derivatives","ETHF0:USTF0",1766975352522,1.45281781,3003.3,3002.1,9.24561273]
["bitfinex-derivatives","ETHF0:USTF0",1766975352715,1.45281781,3003.3,3002.0,16.29266832]
["bitfinex-derivatives","ETHF0:USTF0",1766975353117,0.0049955,3003.0,3002.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975353324,0.16659,3004.3,3002.8,1.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1766975353616,1.45281781,3004.7,3003.1,1.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1766975353818,0.16652,3005.6,3003.4,1.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1766975354015,1.45281781,3005.3,3003.7,1.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1766975354221,0.0049955,3004.8,3004.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975354416,0.00237779,3005.3,3004.2,0.00868916]
["bitfinex-derivatives","ETHF0:USTF0",1766975355312,0.0049955,3005.1,3004.2,0.00868916]
["bitfinex-derivatives","ETHF0:USTF0",1766975359621,1.45281781,3004.8,3004.2,0.00868916]
["bitfinex-derivatives","ETHF0:USTF0",1766975360631,0.3326,3005.0,3004.2,0.00868916]
["bitfinex-derivatives","ETHF0:USTF0",1766975374147,0.0049955,3005.1,3004.2,0.00868916]
["bitfinex-derivatives","ETHF0:USTF0",1766975376547,0.00237779,3005.3,3004.3,1.45241676]
["bitfinex-derivatives","ETHF0:USTF0",1766975376851,0.1665,3006.0,3004.5,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975377050,4.764,3006.6,3004.7,1.45241676]
["bitfinex-derivatives","ETHF0:USTF0",1766975377249,4.0526301,3009.1,3005.2,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975377250,0.16642,3007.4,3005.2,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975377453,0.16642,3007.4,3005.4,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975377749,0.0049955,3006.7,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975378147,0.0042804,3007.4,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975379352,0.0049955,3007.1,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975385354,0.0042804,3007.4,3006.2,4.27465151]
["bitfinex-derivatives","ETHF0:USTF0",1766975385551,0.31632385,3008.7,3006.2,4.27465151]
["bitfinex-derivatives","ETHF0:USTF0",1766975385847,0.14997385,3008.7,3006.2,4.27465151]
["bitfinex-derivatives","ETHF0:USTF0",1766975386053,0.14997385,3008.7,3006.2,4.44113151]
["bitfinex-derivatives","ETHF0:USTF0",1766975386459,0.1523204,3008.7,3006.2,4.44113151]
["bitfinex-derivatives","ETHF0:USTF0",1766975387259,0.1523204,3008.7,3006.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1766975387453,0.1523204,3008.7,3006.2,4.27465151]
["bitfinex-derivatives","ETHF0:USTF0",1766975387653,0.16635,3008.6,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975387954,0.16635,3008.6,3006.2,4.29536888]
["bitfinex-derivatives","ETHF0:USTF0",1766975388658,0.16636,3008.5,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975389463,0.1523204,3008.7,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975389464,0.16637,3008.3,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975389761,0.16637,3008.2,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975390151,0.16638,3008.1,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975390554,2.51399356,3008.6,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975390555,0.16638,3008.0,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975391161,0.1664,3007.8,3004.4,1.60679523]
["bitfinex-derivatives","ETHF0:USTF0",1766975391358,0.175,3007.7,3004.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1766975391557,0.175,3007.7,3004.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766975391558,0.175,3007.7,3005.2,4.26168039]
["bitfinex-derivatives","ETHF0:USTF0",1766975391758,0.175,3007.7,3005.0,4.26168039]
["bitfinex-derivatives","ETHF0:USTF0",1766975391959,0.16643,3007.2,3004.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766975392158,0.0049955,3006.2,3005.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975392467,0.00776728,3006.2,3005.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975393871,0.00776728,3006.2,3004.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766975394368,0.00776728,3006.2,3004.6,4.29369885]
["bitfinex-derivatives","ETHF0:USTF0",1766975394770,0.00776728,3006.2,3005.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975400570,0.00277178,3006.2,3005.2,4.33063803]
["bitfinex-derivatives","ETHF0:USTF0",1766975400770,4.757,3006.9,3005.2,4.33063803]
["bitfinex-derivatives","ETHF0:USTF0",1766975401270,0.16644,3007.1,3005.2,4.33063803]
["bitfinex-derivatives","ETHF0:USTF0",1766975401865,0.00343264,3007.1,3005.2,4.49717803]
["bitfinex-derivatives","ETHF0:USTF0",1766975402066,0.00343264,3007.1,3005.2,7.43086417]
["bitfinex-derivatives","ETHF0:USTF0",1766975402275,0.00343264,3007.1,3005.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766975402678,0.00343264,3007.1,3005.4,4.4200557]
["bitfinex-derivatives","ETHF0:USTF0",1766975403677,0.16644,3007.0,3005.4,4.4200557]
["bitfinex-derivatives","ETHF0:USTF0",1766975404281,0.00343264,3007.1,3005.4,4.4200557]
["bitfinex-derivatives","ETHF0:USTF0",1766975405179,0.00343264,3007.1,3005.5,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1766975405373,0.00343264,3007.1,3005.5,7.98320614]
["bitfinex-derivatives","ETHF0:USTF0",1766975405573,0.00343264,3007.1,3005.6,4.28112082]
["bitfinex-derivatives","ETHF0:USTF0",1766975405884,0.16638,3008.1,3005.8,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975406072,0.16638,3008.1,3006.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975406883,0.16907056,3008.1,3006.6,0.00906711]
["bitfinex-derivatives","ETHF0:USTF0",1766975407387,0.00269056,3008.1,3006.7,4.2355658]
["bitfinex-derivatives","ETHF0:USTF0",1766975407580,0.00269056,3008.1,3006.7,7.33571194]
["bitfinex-derivatives","ETHF0:USTF0",1766975407889,0.16634,3008.8,3006.7,7.33571194]
["bitfinex-derivatives","ETHF0:USTF0",1766975408178,0.16634,3008.8,3006.8,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975408474,2.51399356,3010.7,3006.7,4.4020258]
["bitfinex-derivatives","ETHF0:USTF0",1766975408475,0.16632,3009.3,3006.9,4.43314581]
["bitfinex-derivatives","ETHF0:USTF0",1766975408680,0.1527358,3008.7,3006.9,9.31814581]
["bitfinex-derivatives","ETHF0:USTF0",1766975408881,0.1527358,3008.7,3006.8,7.20039195]
["bitfinex-derivatives","ETHF0:USTF0",1766975409080,0.1527358,3008.7,3006.6,6.32448694]
["bitfinex-derivatives","ETHF0:USTF0",1766975409280,0.1527358,3008.7,3006.9,4.39820904]
["bitfinex-derivatives","ETHF0:USTF0",1766975409480,0.1527358,3008.7,3006.7,4.39820904]
["bitfinex-derivatives","ETHF0:USTF0",1766975409680,0.1527358,3008.7,3006.6,6.32548694]
["bitfinex-derivatives","ETHF0:USTF0",1766975409880,0.1527358,3008.7,3006.7,4.41253659]
["bitfinex-derivatives","ETHF0:USTF0",1766975410079,45.8153009,3009.8,3006.7,4.41253659]
["bitfinex-derivatives","ETHF0:USTF0",1766975410080,0.16631,3009.4,3006.7,4.41253659]
["bitfinex-derivatives","ETHF0:USTF0",1766975410284,0.16631,3009.4,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975410674,0.16632,3009.3,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975411086,0.16941535,3009.3,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975411791,0.00309535,3009.3,3007.8,4.29139556]
["bitfinex-derivatives","ETHF0:USTF0",1766975416681,4.751,3010.1,3007.8,4.29139556]
["bitfinex-derivatives","ETHF0:USTF0",1766975417186,4.751,3010.1,3007.8,4.45778556]
["bitfinex-derivatives","ETHF0:USTF0",1766975417496,0.16626,3010.3,3007.8,4.29139556]
["bitfinex-derivatives","ETHF0:USTF0",1766975417681,0.16879513,3010.3,3007.8,4.29139556]
["bitfinex-derivatives","ETHF0:USTF0",1766975417987,0.16879513,3010.3,3008.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766975417988,0.00253513,3010.3,3008.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766975418377,0.00253513,3010.3,3008.1,9.15839526]
["bitfinex-derivatives","ETHF0:USTF0",1766975418579,0.00253513,3010.3,3008.1,9.32477526]
["bitfinex-derivatives","ETHF0:USTF0",1766975418580,0.16627,3010.1,3008.1,9.32477526]
["bitfinex-derivatives","ETHF0:USTF0",1766975418983,0.16627,3010.1,3008.1,4.43977526]
["bitfinex-derivatives","ETHF0:USTF0",1766975419485,0.16628,3010.0,3008.1,4.27339526]
["bitfinex-derivatives","ETHF0:USTF0",1766975419685,0.00253513,3010.3,3008.1,4.27339526]
["bitfinex-derivatives","ETHF0:USTF0",1766975419894,0.1663,3009.6,3008.1,4.27339526]
["bitfinex-derivatives","ETHF0:USTF0",1766975423991,0.1663,3009.6,3007.7,2.22040606]
["bitfinex-derivatives","ETHF0:USTF0",1766975424386,0.1663,3009.6,3008.2,4.29144583]
["bitfinex-derivatives","ETHF0:USTF0",1766975424590,0.1663,3009.6,3007.8,4.29144583]
["bitfinex-derivatives","ETHF0:USTF0",1766975424784,0.1663,3009.6,3007.7,2.22040606]
["bitfinex-derivatives","ETHF0:USTF0",1766975424985,0.1663,3009.6,3007.8,4.31212675]
["bitfinex-derivatives","ETHF0:USTF0",1766975427196,0.16632,3009.2,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975428586,2.21541894,3009.9,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975428787,0.16634,3008.9,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975428982,2.21541894,3009.9,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975430591,0.16632,3009.2,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975431591,2.21541894,3009.9,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975431592,0.16632,3009.1,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975431799,0.16633,3009.0,3007.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975434495,0.1663,3009.6,3007.8,4.2516639]
["bitfinex-derivatives","ETHF0:USTF0",1766975434988,4.743,3010.1,3007.8,4.2516639]
["bitfinex-derivatives","ETHF0:USTF0",1766975436394,0.16631,3009.4,3007.8,4.2516639]
["bitfinex-derivatives","ETHF0:USTF0",1766975436594,0.16631,3009.4,3007.8,7.18535004]
["bitfinex-derivatives","ETHF0:USTF0",1766975437588,0.16627,3010.1,3007.8,7.18535004]
["bitfinex-derivatives","ETHF0:USTF0",1766975437797,4.90827,3010.1,3008.1,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975437992,0.16627,3010.1,3008.1,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975438198,0.16627,3010.1,3008.2,7.22213186]
["bitfinex-derivatives","ETHF0:USTF0",1766975438693,0.16627,3010.0,3008.3,4.28844572]
["bitfinex-derivatives","ETHF0:USTF0",1766975439295,0.16627,3010.0,3008.3,7.22213186]
["bitfinex-derivatives","ETHF0:USTF0",1766975439689,0.16627,3010.0,3008.3,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975439891,0.16628,3009.9,3008.4,4.40085171]
["bitfinex-derivatives","ETHF0:USTF0",1766975440391,0.16628,3009.9,3008.3,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975440794,0.00253513,3010.3,3008.2,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975441000,0.1663,3009.7,3008.2,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975441696,0.1663,3009.7,3008.1,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975441995,0.1663,3009.7,3008.2,4.29000524]
["bitfinex-derivatives","ETHF0:USTF0",1766975442698,0.1663,3009.7,3008.1,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975447198,4.74,3010.1,3008.1,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975447199,0.1663,3009.6,3008.1,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975450589,0.16631,3009.4,3008.1,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975450790,0.16631,3009.4,3007.9,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975450992,4.90427,3010.1,3008.2,4.28714869]
["bitfinex-derivatives","ETHF0:USTF0",1766975451198,0.16627,3010.1,3008.4,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975451502,0.00253513,3010.3,3008.8,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975451700,0.00253513,3010.3,3009.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975451998,0.16625,3010.5,3009.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975453207,0.16825075,3010.5,3009.3,4.34926004]
["bitfinex-derivatives","ETHF0:USTF0",1766975454902,0.00200075,3010.5,3009.3,4.34926004]
["bitfinex-derivatives","ETHF0:USTF0",1766975455799,0.00200075,3010.5,3008.8,0.00266028]
["bitfinex-derivatives","ETHF0:USTF0",1766975456002,0.16628,3009.9,3008.8,0.00266028]
["bitfinex-derivatives","ETHF0:USTF0",1766975456707,0.1663,3009.6,3007.8,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975456902,0.00495915,3009.0,3008.4,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975458008,0.00495915,3009.0,3008.4,0.00775741]
["bitfinex-derivatives","ETHF0:USTF0",1766975458204,0.1663,3009.5,3008.4,0.00775741]
["bitfinex-derivatives","ETHF0:USTF0",1766975458806,0.16631,3009.4,3008.4,0.00775741]
["bitfinex-derivatives","ETHF0:USTF0",1766975459304,2.21541894,3009.8,3007.3,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975459506,2.21541894,3009.8,3007.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766975459693,0.16633,3009.1,3007.4,9.17613203]
["bitfinex-derivatives","ETHF0:USTF0",1766975460096,0.16633,3009.1,3007.4,4.27113203]
["bitfinex-derivatives","ETHF0:USTF0",1766975460301,0.00498712,3008.6,3007.9,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975460605,0.16636,3008.5,3007.4,0.00365037]
["bitfinex-derivatives","ETHF0:USTF0",1766975461198,0.16638,3008.2,3007.4,0.00365037]
["bitfinex-derivatives","ETHF0:USTF0",1766975461407,0.16957232,3008.2,3007.4,0.00365037]
["bitfinex-derivatives","ETHF0:USTF0",1766975461608,0.00319232,3008.2,3007.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975463108,0.00498712,3008.6,3007.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975463304,0.16629,3009.7,3007.6,4.38794178]
["bitfinex-derivatives","ETHF0:USTF0",1766975463808,0.16629,3009.7,3007.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766975464211,0.00498712,3009.0,3007.8,9.31747815]
["bitfinex-derivatives","ETHF0:USTF0",1766975464511,0.17052899,3009.7,3007.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766975464913,0.17052899,3009.7,3007.9,4.41247815]
["bitfinex-derivatives","ETHF0:USTF0",1766975465808,0.1663,3009.6,3007.9,4.41247815]
["bitfinex-derivatives","ETHF0:USTF0",1766975466111,0.1663,3009.6,3007.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766975466898,0.16631,3009.4,3007.9,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766975467802,0.16631,3009.4,3007.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975468012,0.16631,3009.3,3007.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975468203,0.16631,3009.3,3007.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766975468707,0.16632,3009.2,3007.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766975469616,0.16632,3009.2,3007.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975469808,0.16632,3009.2,3007.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766975471814,0.00423899,3009.7,3007.5,2.93867326]
["bitfinex-derivatives","ETHF0:USTF0",1766975471815,0.16632,3009.1,3007.5,2.93867326]
["bitfinex-derivatives","ETHF0:USTF0",1766975472016,0.16632,3009.1,3007.5,7.84467326]
["bitfinex-derivatives","ETHF0:USTF0",1766975472317,0.16632,3009.1,3007.5,4.91098712]
["bitfinex-derivatives","ETHF0:USTF0",1766975472512,0.16632,3009.1,3007.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975472713,0.16632,3009.1,3007.5,4.91198712]
["bitfinex-derivatives","ETHF0:USTF0",1766975473020,0.16632,3009.1,3007.5,7.84567326]
["bitfinex-derivatives","ETHF0:USTF0",1766975473213,0.16632,3009.1,3007.6,4.27310303]
["bitfinex-derivatives","ETHF0:USTF0",1766975473517,0.00423899,3009.7,3007.7,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975473719,0.00423899,3009.7,3007.8,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975473914,0.00423899,3009.7,3007.9,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975474117,0.00423899,3009.7,3008.0,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975474419,0.00423899,3009.7,3008.0,7.28347746]
["bitfinex-derivatives","ETHF0:USTF0",1766975474712,0.00423899,3009.7,3008.2,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975474924,0.00423899,3009.7,3008.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766975475911,2.47761329,3011.7,3008.5,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975476115,0.16624,3010.7,3009.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975476920,0.16624,3010.7,3009.8,0.00881205]
["bitfinex-derivatives","ETHF0:USTF0",1766975477519,2.21541894,3011.2,3009.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766975478120,0.16625,3010.4,3008.6,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975478422,0.00498712,3009.8,3009.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975478714,0.1689636,3010.4,3009.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975483022,0.0027136,3010.4,3009.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975483320,0.16628,3010.0,3009.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975485224,0.16628,3010.0,3008.6,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1766975485420,0.0027136,3010.4,3008.6,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1766975485626,0.16629,3009.7,3008.6,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1766975486019,0.00498712,3009.5,3008.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975486221,0.00498712,3009.5,3008.6,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1766975487229,0.00498712,3009.5,3008.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975487830,0.17128712,3009.5,3008.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975488028,0.17128712,3009.5,3008.6,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1766975488724,0.17128712,3009.5,3007.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1766975488725,0.16631,3009.4,3007.6,5.46268614]
["bitfinex-derivatives","ETHF0:USTF0",1766975489029,0.16631,3009.4,3008.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975489832,0.16631,3009.3,3008.2,0.00833487]
["bitfinex-derivatives","ETHF0:USTF0",1766975509938,0.00498712,3009.5,3008.2,0.00833487]
["bitfinex-derivatives","ETHF0:USTF0",1766975510139,0.16633,3009.0,3008.2,3.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766975512149,0.16633,3009.0,3007.7,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975512463,0.16633,3009.0,3007.8,2.93368614]
["bitfinex-derivatives","ETHF0:USTF0",1766975513351,0.16633,3009.0,3007.8,0.00384174]
["bitfinex-derivatives","ETHF0:USTF0",1766975513549,0.00498712,3009.5,3007.8,0.00384174]
["bitfinex-derivatives","ETHF0:USTF0",1766975513744,4.723,3009.4,3007.2,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975514148,4.723,3009.4,3006.9,4.23201485]
["bitfinex-derivatives","ETHF0:USTF0",1766975514352,0.16635,3008.6,3006.8,4.15043631]
["bitfinex-derivatives","ETHF0:USTF0",1766975514755,0.16635,3008.6,3006.8,4.15453505]
["bitfinex-derivatives","ETHF0:USTF0",1766975515549,0.16636,3008.5,3006.8,4.15453505]
["bitfinex-derivatives","ETHF0:USTF0",1766975515750,0.00498712,3008.0,3006.8,4.15453505]
["bitfinex-derivatives","ETHF0:USTF0",1766975515950,0.00916449,3008.0,3006.8,4.15453505]
["bitfinex-derivatives","ETHF0:USTF0",1766975516246,0.00916449,3008.0,3006.8,0.12027446]
["bitfinex-derivatives","ETHF0:USTF0",1766975517144,0.17555449,3008.0,3006.8,0.12027446]
["bitfinex-derivatives","ETHF0:USTF0",1766975517347,0.16639,3007.9,3006.8,0.12027446]
["bitfinex-derivatives","ETHF0:USTF0",1766975517557,0.16639,3007.9,3006.8,0.00409874]
["bitfinex-derivatives","ETHF0:USTF0",1766975518059,0.1664,3007.8,3006.8,0.00409874]
["bitfinex-derivatives","ETHF0:USTF0",1766975518452,0.1664,3007.7,3005.8,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975518756,0.1664,3007.7,3005.9,4.2717035]
["bitfinex-derivatives","ETHF0:USTF0",1766975519146,0.1664,3007.7,3005.8,4.2717035]
["bitfinex-derivatives","ETHF0:USTF0",1766975519343,0.00916449,3008.0,3005.8,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1766975519560,0.16642,3007.4,3005.8,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1766975520052,0.00916449,3008.0,3005.8,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1766975520252,0.16642,3007.4,3005.8,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1766975521054,0.00916449,3008.0,3005.8,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1766975521251,0.16642,3007.4,3005.8,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1766975521451,0.00916449,3008.0,3005.8,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1766975521857,40.8,3007.9,3005.8,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1766975522256,40.8,3007.9,3004.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1766975522559,0.00498712,3006.6,3004.9,4.30821339]
["bitfinex-derivatives","ETHF0:USTF0",1766975522962,0.00498712,3006.6,3004.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766975523259,0.00498712,3006.6,3004.9,4.351653]
["bitfinex-derivatives","ETHF0:USTF0",1766975523561,0.00498712,3006.6,3004.7,4.90902804]
["bitfinex-derivatives","ETHF0:USTF0",1766975523747,0.00498712,3006.6,3004.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766975523951,0.17144712,3006.6,3004.8,4.351653]
["bitfinex-derivatives","ETHF0:USTF0",1766975526749,0.00498712,3006.6,3004.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766975527159,0.00498712,3006.6,3005.0,4.33428632]
["bitfinex-derivatives","ETHF0:USTF0",1766975528158,0.00498712,3006.6,3005.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766975528560,0.00498712,3006.6,3005.2,4.310704]
["bitfinex-derivatives","ETHF0:USTF0",1766975528759,0.1664,3007.7,3005.2,4.310704]
["bitfinex-derivatives","ETHF0:USTF0",1766975529059,0.1664,3007.7,3005.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1766975529257,0.1664,3007.7,3005.2,4.310704]
["bitfinex-derivatives","ETHF0:USTF0",1766975529454,0.1664,3007.7,3005.4,4.33064552]
["bitfinex-derivatives","ETHF0:USTF0",1766975529655,0.1664,3007.7,3005.2,4.33064552]
["bitfinex-derivatives","ETHF0:USTF0",1766975529965,0.1664,3007.7,3006.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975530260,0.1664,3007.7,3006.2,9.14105958]
["bitfinex-derivatives","ETHF0:USTF0",1766975530662,0.1664,3007.7,3006.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766975530864,0.00498712,3007.3,3006.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766975531062,0.00498712,3007.3,3006.4,9.14105958]
["bitfinex-derivatives","ETHF0:USTF0",1766975531457,0.1664,3007.7,3006.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766975531657,0.1664,3007.7,3006.5,4.35582289]
["bitfinex-derivatives","ETHF0:USTF0",1766975531857,0.1664,3007.7,3006.5,9.26682289]
["bitfinex-derivatives","ETHF0:USTF0",1766975532053,0.1664,3007.7,3006.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766975532367,0.00417737,3008.0,3006.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766975532662,0.00498712,3007.6,3006.2,1.47203097]
["bitfinex-derivatives","ETHF0:USTF0",1766975532857,0.00498712,3007.6,3006.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766975533566,0.00498712,3007.6,3006.2,1.47203097]
["bitfinex-derivatives","ETHF0:USTF0",1766975533766,0.00498712,3007.6,3006.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766975534160,0.00498712,3007.6,3006.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766975534466,0.00498712,3007.6,3006.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766975534971,0.00498712,3007.6,3006.5,4.3713508]
["bitfinex-derivatives","ETHF0:USTF0",1766975535168,0.00498712,3007.6,3006.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766975535462,0.00498712,3007.6,3006.4,4.28847721]
["bitfinex-derivatives","ETHF0:USTF0",1766975535658,0.00498712,3007.6,3006.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766975535852,0.00498712,3007.6,3006.5,4.28847721]
["bitfinex-derivatives","ETHF0:USTF0",1766975536060,0.00498712,3007.6,3006.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766975537159,0.00498712,3007.6,3006.2,1.47203097]
["bitfinex-derivatives","ETHF0:USTF0",1766975537365,0.00498712,3007.6,3006.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1766975537565,0.00498712,3007.6,3006.3,9.17431186]
["bitfinex-derivatives","ETHF0:USTF0",1766975538161,0.00498712,3007.6,3006.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766975538562,0.00498712,3007.6,3006.2,1.47203097]
["bitfinex-derivatives","ETHF0:USTF0",1766975540160,0.17137712,3007.6,3006.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975540360,0.16641,3007.2,3006.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975542482,0.16641,3007.2,3005.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766975542866,0.16641,3007.2,3005.1,7.32425274]
["bitfinex-derivatives","ETHF0:USTF0",1766975543372,0.00498712,3007.6,3005.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975543567,0.16643,3007.0,3005.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975545270,0.16643,3006.9,3005.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975545468,0.16643,3006.8,3005.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975545878,0.16645,3006.6,3004.7,0.00402804]
["bitfinex-derivatives","ETHF0:USTF0",1766975546372,0.16645,3006.6,3004.8,4.38512951]
["bitfinex-derivatives","ETHF0:USTF0",1766975546868,0.00498712,3006.0,3005.4,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975547270,0.00498712,3006.0,3004.7,0.00402804]
["bitfinex-derivatives","ETHF0:USTF0",1766975548572,2.22541281,3006.0,3004.7,0.00402804]
["bitfinex-derivatives","ETHF0:USTF0",1766975548775,0.1665,3005.6,3004.7,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766975549776,0.17016243,3005.6,3004.7,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766975551579,0.17016243,3005.6,3003.4,5.5839355]
["bitfinex-derivatives","ETHF0:USTF0",1766975551779,0.17016243,3005.6,3003.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975551972,0.17016243,3005.6,3003.5,4.40400137]
["bitfinex-derivatives","ETHF0:USTF0",1766975552475,0.17016243,3005.6,3003.5,4.40775417]
["bitfinex-derivatives","ETHF0:USTF0",1766975552675,0.17016243,3005.6,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975552874,0.17016243,3005.6,3003.6,4.23922572]
["bitfinex-derivatives","ETHF0:USTF0",1766975553072,0.16651,3005.4,3003.6,4.23922572]
["bitfinex-derivatives","ETHF0:USTF0",1766975553277,0.16652,3005.2,3003.6,4.23922572]
["bitfinex-derivatives","ETHF0:USTF0",1766975553675,0.16653,3005.0,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975553977,2.22042569,3005.5,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975554367,0.16655,3004.8,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975554571,0.00498712,3004.5,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975558976,0.16651,3005.5,3003.6,4.34196876]
["bitfinex-derivatives","ETHF0:USTF0",1766975559980,0.00498712,3004.9,3004.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975560682,0.16651,3005.5,3004.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975561582,0.00498712,3005.2,3004.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975561984,0.00366243,3005.6,3004.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975562876,0.00498712,3005.2,3004.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975575590,0.00498712,3005.2,3004.2,2.93592262]
["bitfinex-derivatives","ETHF0:USTF0",1766975576389,0.00498712,3005.2,3004.3,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975577592,0.00498712,3005.2,3004.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975581390,0.00366243,3005.6,3004.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975581590,0.16646,3006.4,3004.5,7.24192294]
["bitfinex-derivatives","ETHF0:USTF0",1766975581789,0.16646,3006.4,3004.6,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975581990,0.16646,3006.4,3004.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975582395,0.00498712,3005.9,3004.9,7.24192294]
["bitfinex-derivatives","ETHF0:USTF0",1766975582596,4.734,3006.8,3004.9,7.24192294]
["bitfinex-derivatives","ETHF0:USTF0",1766975582795,4.734,3006.8,3004.9,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975582996,4.734,3006.8,3005.0,4.35425022]
["bitfinex-derivatives","ETHF0:USTF0",1766975583798,0.00498712,3006.2,3005.0,4.35425022]
["bitfinex-derivatives","ETHF0:USTF0",1766975584592,0.00498712,3006.2,3004.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975584593,0.00498712,3006.2,3004.9,4.34169094]
["bitfinex-derivatives","ETHF0:USTF0",1766975584792,0.00498712,3006.2,3004.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975584994,0.00498712,3006.2,3004.7,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975585197,0.00498712,3006.2,3004.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975585393,0.16649,3005.9,3004.3,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975585694,0.16649,3005.8,3004.1,7.8459355]
["bitfinex-derivatives","ETHF0:USTF0",1766975585894,0.16649,3005.8,3004.0,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975586093,2.22042569,3005.9,3003.6,4.03426059]
["bitfinex-derivatives","ETHF0:USTF0",1766975586286,2.22042569,3005.9,3003.5,4.9177528]
["bitfinex-derivatives","ETHF0:USTF0",1766975586487,0.00498712,3006.2,3003.5,4.9177528]
["bitfinex-derivatives","ETHF0:USTF0",1766975586688,0.1665,3005.6,3003.5,4.9177528]
["bitfinex-derivatives","ETHF0:USTF0",1766975586888,0.16651,3005.5,3003.5,10.06911399]
["bitfinex-derivatives","ETHF0:USTF0",1766975587089,0.16651,3005.5,3003.7,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975588300,0.16651,3005.5,3003.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975588704,0.16651,3005.5,3004.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766975588894,0.16651,3005.5,3003.9,7.8449355]
["bitfinex-derivatives","ETHF0:USTF0",1766975589095,0.16651,3005.5,3003.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975589294,0.16651,3005.5,3003.5,3.1012983]
["bitfinex-derivatives","ETHF0:USTF0",1766975589595,0.16651,3005.5,3003.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766975590499,0.16651,3005.4,3003.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766975590693,0.00498712,3006.2,3003.5,2.9346883]
["bitfinex-derivatives","ETHF0:USTF0",1766975590899,0.16651,3005.4,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975591103,0.16651,3005.4,3003.6,4.3723485]
["bitfinex-derivatives","ETHF0:USTF0",1766975591497,0.16651,3005.4,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975591498,0.16653,3005.0,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975591693,0.16654,3004.9,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975591902,0.00498712,3004.6,3003.9,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975592207,0.00817747,3004.6,3003.9,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975594398,0.00817747,3004.6,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975595600,0.00817747,3004.6,3003.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975602410,0.17473747,3004.6,3003.5,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1766975602606,0.17473747,3004.6,3003.1,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975602607,0.17473747,3004.6,3003.0,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975603401,0.17473747,3004.6,3002.3,1.60732723]
["bitfinex-derivatives","ETHF0:USTF0",1766975603402,0.16658,3004.1,3002.3,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975603606,0.16658,3004.1,3002.3,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1766975603808,0.16658,3004.1,3002.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975604216,0.00817747,3004.6,3002.7,5.31802119]
["bitfinex-derivatives","ETHF0:USTF0",1766975604509,0.00817747,3004.6,3003.3,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975604904,0.00817747,3004.6,3003.4,4.3940924]
["bitfinex-derivatives","ETHF0:USTF0",1766975605716,0.00817747,3004.6,3003.3,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975609819,0.16656,3004.5,3003.3,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1766975610022,0.16657,3004.4,3002.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975610307,0.16657,3004.4,3002.4,6.8606155]
["bitfinex-derivatives","ETHF0:USTF0",1766975610709,0.16657,3004.4,3002.5,4.31578011]
["bitfinex-derivatives","ETHF0:USTF0",1766975611516,0.16657,3004.4,3002.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975611517,0.00817747,3004.6,3002.3,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1766975611722,4.73617747,3004.6,3002.3,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1766975612420,0.16658,3004.1,3002.3,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1766975612621,0.16659,3004.0,3002.3,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1766975614325,0.16659,3004.0,3002.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975614730,0.16659,3004.0,3002.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975615425,0.1666,3003.9,3002.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975615725,0.16661,3003.6,3002.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975615929,0.16661,3003.6,3002.3,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1766975618640,2.5195413,3004.2,3002.0,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975618927,0.16664,3003.2,3001.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975619630,0.16664,3003.2,3001.4,0.00321331]
["bitfinex-derivatives","ETHF0:USTF0",1766975619831,0.16664,3003.2,3001.4,2.93414881]
["bitfinex-derivatives","ETHF0:USTF0",1766975620024,0.16664,3003.1,3001.4,2.93414881]
["bitfinex-derivatives","ETHF0:USTF0",1766975620225,0.16665,3002.9,3001.4,2.93414881]
["bitfinex-derivatives","ETHF0:USTF0",1766975620435,0.16665,3002.9,3001.4,0.00321331]
["bitfinex-derivatives","ETHF0:USTF0",1766975622324,0.16666,3002.8,3001.4,0.00321331]
["bitfinex-derivatives","ETHF0:USTF0",1766975627532,0.16666,3002.7,3001.4,0.00321331]
["bitfinex-derivatives","ETHF0:USTF0",1766975627728,2.5195413,3003.3,3000.4,0.11938432]
["bitfinex-derivatives","ETHF0:USTF0",1766975627933,0.1667,3002.0,3000.4,0.11938432]
["bitfinex-derivatives","ETHF0:USTF0",1766975628837,0.17029578,3002.0,3000.4,0.12230472]
["bitfinex-derivatives","ETHF0:USTF0",1766975629138,0.00359578,3002.0,3000.5,4.41739367]
["bitfinex-derivatives","ETHF0:USTF0",1766975631239,0.00359578,3002.0,3000.4,0.12230472]
["bitfinex-derivatives","ETHF0:USTF0",1766975632433,0.16671,3001.9,3000.4,0.12230472]
["bitfinex-derivatives","ETHF0:USTF0",1766975632839,0.16671,3001.8,3000.4,0.12230472]
["bitfinex-derivatives","ETHF0:USTF0",1766975635636,0.00359578,3002.0,3000.4,0.12230472]
["bitfinex-derivatives","ETHF0:USTF0",1766975636840,0.00359578,3002.0,3000.5,4.26466269]
["bitfinex-derivatives","ETHF0:USTF0",1766975637838,0.00359578,3002.0,3000.4,0.0029204]
["bitfinex-derivatives","ETHF0:USTF0",1766975638237,0.16675,3001.2,2999.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766975638439,0.16675,3001.1,2999.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766975638942,0.16676,3001.0,2999.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766975639132,0.0049955,3000.7,2999.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766975639334,0.0049955,3000.7,2999.7,0.15659721]
["bitfinex-derivatives","ETHF0:USTF0",1766975640640,0.16672,3001.7,2999.8,4.34439394]
["bitfinex-derivatives","ETHF0:USTF0",1766975641644,0.00359578,3002.0,3000.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975642639,0.0049955,3001.5,3000.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975643343,0.00359578,3002.0,3000.5,4.40920382]
["bitfinex-derivatives","ETHF0:USTF0",1766975646447,0.0049955,3001.6,3000.5,4.40920382]
["bitfinex-derivatives","ETHF0:USTF0",1766975646647,0.00359578,3002.0,3000.5,4.40920382]
["bitfinex-derivatives","ETHF0:USTF0",1766975647348,0.00359578,3002.0,3000.5,9.32320382]
["bitfinex-derivatives","ETHF0:USTF0",1766975647555,2.4e-06,3001.6,3000.5,9.32320382]
["bitfinex-derivatives","ETHF0:USTF0",1766975647750,0.16667,3002.5,3000.6,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975647946,0.16667,3002.5,3000.7,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975648152,0.16667,3002.5,3000.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975648550,0.16667,3002.5,3000.9,4.28760733]
["bitfinex-derivatives","ETHF0:USTF0",1766975648854,0.17069528,3002.5,3000.8,4.36813717]
["bitfinex-derivatives","ETHF0:USTF0",1766975649149,0.17069528,3002.5,3000.8,7.29907267]
["bitfinex-derivatives","ETHF0:USTF0",1766975649540,0.17069528,3002.5,3000.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975649744,0.17069528,3002.5,3000.9,4.38517786]
["bitfinex-derivatives","ETHF0:USTF0",1766975650357,0.16668,3002.4,3000.6,7.8499355]
["bitfinex-derivatives","ETHF0:USTF0",1766975650551,0.16668,3002.4,3000.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766975650753,0.00402528,3002.5,3000.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975651054,0.00402528,3002.5,3000.9,7.28448853]
["bitfinex-derivatives","ETHF0:USTF0",1766975651253,0.00402528,3002.5,3001.0,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975651656,0.00402528,3002.5,3001.1,4.35355303]
["bitfinex-derivatives","ETHF0:USTF0",1766975653254,0.16664,3003.1,3001.1,4.52030303]
["bitfinex-derivatives","ETHF0:USTF0",1766975653562,0.16664,3003.1,3001.1,7.45123853]
["bitfinex-derivatives","ETHF0:USTF0",1766975653757,0.07555,3004.4,3001.1,7.28448853]
["bitfinex-derivatives","ETHF0:USTF0",1766975653961,1.15,3004.3,3002.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975654166,0.333,3003.0,3002.4,0.00922307]
["bitfinex-derivatives","ETHF0:USTF0",1766975656049,0.333,3003.0,3001.4,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1766975656254,0.333,3003.0,3001.4,5.08873]
["bitfinex-derivatives","ETHF0:USTF0",1766975656562,0.333,3003.0,3001.5,4.27788988]
["bitfinex-derivatives","ETHF0:USTF0",1766975657255,0.0049955,3002.6,3001.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975657962,0.333,3003.0,3001.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975663377,0.333,3003.0,3002.0,4.31445732]
["bitfinex-derivatives","ETHF0:USTF0",1766975663578,0.16658,3004.2,3002.1,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1766975663776,0.16658,3004.2,3002.2,7.8519355]
["bitfinex-derivatives","ETHF0:USTF0",1766975663977,0.16658,3004.2,3002.3,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975664177,0.16658,3004.2,3002.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766975664481,0.16658,3004.2,3002.4,9.32742439]
["bitfinex-derivatives","ETHF0:USTF0",1766975665473,0.16658,3004.2,3002.5,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1766975665780,0.16658,3004.2,3002.6,4.408336]
["bitfinex-derivatives","ETHF0:USTF0",1766975665981,0.0040673,3004.3,3002.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1766975666181,0.16659,3004.0,3002.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1766975666383,0.16659,3004.0,3002.3,4.408336]
["bitfinex-derivatives","ETHF0:USTF0",1766975667274,0.16659,3004.0,3002.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1766975667474,0.16662,3003.6,3002.1,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1766975667679,0.16662,3003.6,3002.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1766975667880,0.16662,3003.6,3002.0,9.29701236]
["bitfinex-derivatives","ETHF0:USTF0",1766975668074,0.16662,3003.6,3002.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1766975668274,0.16662,3003.6,3002.1,4.37401236]
["bitfinex-derivatives","ETHF0:USTF0",1766975668472,0.16662,3003.5,3001.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975668677,0.16662,3003.5,3001.9,4.9279955]
["bitfinex-derivatives","ETHF0:USTF0",1766975669684,0.16662,3003.5,3001.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975670285,0.16663,3003.3,3001.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975670583,0.16666,3002.7,3001.5,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1766975670980,0.16666,3002.7,3000.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1766975671384,0.16666,3002.7,3000.6,4.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1766975671585,0.0049955,3002.0,3001.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975671983,0.00735299,3002.0,3001.3,0.00878356]
["bitfinex-derivatives","ETHF0:USTF0",1766975676088,40.8,3003.2,3001.3,0.00878356]
["bitfinex-derivatives","ETHF0:USTF0",1766975676393,0.16663,3003.2,3001.3,0.00878356]
["bitfinex-derivatives","ETHF0:USTF0",1766975676692,0.16663,3003.2,3001.3,2.93971906]
["bitfinex-derivatives","ETHF0:USTF0",1766975677095,0.17001881,3003.2,3001.3,2.93971906]
["bitfinex-derivatives","ETHF0:USTF0",1766975677390,0.17001881,3003.2,3001.4,4.36507194]
["bitfinex-derivatives","ETHF0:USTF0",1766975677691,0.17001881,3003.2,3001.6,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975679180,0.17001881,3003.2,3001.7,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975679391,0.17001881,3003.2,3001.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975681691,0.16664,3003.1,3001.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975681884,0.16664,3003.1,3001.3,2.93971906]
["bitfinex-derivatives","ETHF0:USTF0",1766975682084,0.16664,3003.1,3001.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975682382,0.16664,3003.1,3001.4,7.31142801]
["bitfinex-derivatives","ETHF0:USTF0",1766975685191,0.16664,3003.1,3001.4,4.38049251]
["bitfinex-derivatives","ETHF0:USTF0",1766975685587,0.00338881,3003.2,3001.4,4.38049251]
["bitfinex-derivatives","ETHF0:USTF0",1766975685794,0.16665,3003.0,3001.4,4.38049251]
["bitfinex-derivatives","ETHF0:USTF0",1766975686095,0.16665,3003.0,3001.4,7.31142801]
["bitfinex-derivatives","ETHF0:USTF0",1766975686292,0.16665,3003.0,3001.4,4.38049251]
["bitfinex-derivatives","ETHF0:USTF0",1766975689094,0.16665,3002.9,3001.3,2.93971906]
["bitfinex-derivatives","ETHF0:USTF0",1766975692705,0.16665,3002.9,3001.3,7.86971906]
["bitfinex-derivatives","ETHF0:USTF0",1766975694402,0.16665,3002.9,3001.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975696494,0.16665,3002.9,3001.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975697302,0.16665,3002.9,3001.5,7.8659355]
["bitfinex-derivatives","ETHF0:USTF0",1766975697508,0.16665,3002.9,3001.6,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975698409,0.00338881,3003.2,3001.6,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975698410,0.16666,3002.8,3001.6,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975698605,0.16666,3002.8,3001.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975699298,0.16666,3002.8,3001.6,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975699610,0.16666,3002.8,3001.3,2.93971906]
["bitfinex-derivatives","ETHF0:USTF0",1766975700297,0.16667,3002.5,3001.3,0.00878356]
["bitfinex-derivatives","ETHF0:USTF0",1766975702101,0.17002881,3003.2,3001.4,4.38790762]
["bitfinex-derivatives","ETHF0:USTF0",1766975702297,0.17002881,3003.2,3001.6,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975702503,0.17002881,3003.2,3001.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975703016,0.00338881,3003.2,3001.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975703305,0.1666,3003.9,3002.2,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975703515,0.1666,3003.9,3002.3,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975703704,0.1666,3003.9,3002.3,7.2982111]
["bitfinex-derivatives","ETHF0:USTF0",1766975703898,0.1666,3003.9,3002.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1766975704104,0.17036867,3003.9,3002.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975707206,0.00376867,3003.9,3002.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975708812,0.24212,3004.4,3002.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975709709,0.246439,3004.4,3002.9,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975713413,0.246439,3004.4,3003.0,4.39891524]
["bitfinex-derivatives","ETHF0:USTF0",1766975714521,0.16653,3005.2,3003.1,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975714911,0.16653,3005.2,3003.2,4.32787952]
["bitfinex-derivatives","ETHF0:USTF0",1766975715224,0.16653,3005.2,3003.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766975715721,0.17038113,3005.2,3003.4,4.32787952]
["bitfinex-derivatives","ETHF0:USTF0",1766975715919,0.17038113,3005.2,3003.4,7.25881502]
["bitfinex-derivatives","ETHF0:USTF0",1766975716115,0.17038113,3005.2,3003.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975716309,0.17038113,3005.2,3003.5,2.93335815]
["bitfinex-derivatives","ETHF0:USTF0",1766975716516,0.17038113,3005.2,3003.6,4.3850773]
["bitfinex-derivatives","ETHF0:USTF0",1766975716818,0.17038113,3005.2,3004.4,0.0458685]
["bitfinex-derivatives","ETHF0:USTF0",1766975717018,0.17038113,3005.2,3004.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975717716,0.17038113,3005.2,3004.8,0.0458685]
["bitfinex-derivatives","ETHF0:USTF0",1766975718116,0.00385113,3005.2,3004.8,0.0458685]
["bitfinex-derivatives","ETHF0:USTF0",1766975718320,0.16648,3006.0,3004.8,0.0458685]
["bitfinex-derivatives","ETHF0:USTF0",1766975718720,0.16648,3006.0,3004.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975719324,0.17038016,3006.0,3004.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975719621,0.16651,3005.4,3003.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1766975720020,0.16651,3005.4,3003.7,4.37104119]
["bitfinex-derivatives","ETHF0:USTF0",1766975720521,0.16651,3005.4,3003.7,9.31104119]
["bitfinex-derivatives","ETHF0:USTF0",1766975720719,0.0049955,3004.9,3004.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975723228,0.16651,3005.4,3004.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975737037,0.00390016,3006.0,3004.3,4.45585792]
["bitfinex-derivatives","ETHF0:USTF0",1766975737238,0.00390016,3006.0,3004.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766975737541,0.00390016,3006.0,3004.5,4.28928792]
["bitfinex-derivatives","ETHF0:USTF0",1766975738628,0.00390016,3006.0,3004.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766975739036,0.00390016,3006.0,3004.7,4.39855149]
["bitfinex-derivatives","ETHF0:USTF0",1766975739732,0.00390016,3006.0,3004.3,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766975739941,0.00390016,3006.0,3004.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766975740142,0.00390016,3006.0,3004.4,9.18500681]
["bitfinex-derivatives","ETHF0:USTF0",1766975740647,0.00390016,3006.0,3004.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1766975740931,0.00390016,3006.0,3004.6,4.31577382]
["bitfinex-derivatives","ETHF0:USTF0",1766975743444,0.00390016,3006.0,3004.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766975743941,0.00390016,3006.0,3004.3,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766975744132,0.00390016,3006.0,3004.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766975744327,0.00390016,3006.0,3004.4,9.24241238]
["bitfinex-derivatives","ETHF0:USTF0",1766975744540,0.00390016,3006.0,3004.4,4.30641238]
["bitfinex-derivatives","ETHF0:USTF0",1766975744838,0.00390016,3006.0,3004.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766975745237,0.00390016,3006.0,3004.6,4.25805727]
["bitfinex-derivatives","ETHF0:USTF0",1766975746334,0.17038016,3006.0,3004.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975746534,0.17038016,3006.0,3004.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766975746733,0.17038016,3006.0,3004.3,9.16179774]
["bitfinex-derivatives","ETHF0:USTF0",1766975747750,0.17038016,3006.0,3004.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766975749631,0.16649,3005.9,3004.2,2.935931]
["bitfinex-derivatives","ETHF0:USTF0",1766975749831,0.16649,3005.9,3004.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766975750733,0.16649,3005.9,3004.2,2.935931]
["bitfinex-derivatives","ETHF0:USTF0",1766975750932,0.16649,3005.9,3004.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766975751128,0.16649,3005.9,3004.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766975752442,0.00390016,3006.0,3004.5,7.25982337]
["bitfinex-derivatives","ETHF0:USTF0",1766975752641,0.00390016,3006.0,3004.7,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975753448,0.00390016,3006.0,3004.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975753639,0.16646,3006.4,3004.8,7.24309201]
["bitfinex-derivatives","ETHF0:USTF0",1766975753835,0.16646,3006.4,3004.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975754037,0.16646,3006.4,3004.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766975754748,0.17034853,3006.4,3004.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766975755438,0.17034853,3006.4,3004.9,7.8689355]
["bitfinex-derivatives","ETHF0:USTF0",1766975756949,0.17034853,3006.4,3005.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766975758449,0.17034853,3006.4,3005.0,7.8719355]
["bitfinex-derivatives","ETHF0:USTF0",1766975759036,0.17034853,3006.4,3005.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766975760552,0.00388853,3006.4,3005.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766975760757,0.16643,3007.0,3005.2,4.40896384]
["bitfinex-derivatives","ETHF0:USTF0",1766975761043,0.16643,3007.0,3005.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975761246,1.45108726,3007.6,3005.8,4.9479955]
["bitfinex-derivatives","ETHF0:USTF0",1766975761542,0.16638,3007.7,3005.8,4.9479955]
["bitfinex-derivatives","ETHF0:USTF0",1766975761742,0.16931855,3007.7,3005.8,4.95127703]
["bitfinex-derivatives","ETHF0:USTF0",1766975761935,1.61747726,3007.6,3005.8,0.00827703]
["bitfinex-derivatives","ETHF0:USTF0",1766975762142,0.1664,3007.5,3005.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766975762741,0.1664,3007.5,3005.8,0.00827703]
["bitfinex-derivatives","ETHF0:USTF0",1766975762742,1.45108726,3006.8,3005.8,0.00827703]
["bitfinex-derivatives","ETHF0:USTF0",1766975764942,0.16645,3006.6,3004.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975765143,0.16645,3006.6,3004.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1766975765444,0.16645,3006.6,3004.9,6.37959137]
["bitfinex-derivatives","ETHF0:USTF0",1766975766051,0.0049955,3006.1,3005.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975766452,0.0049955,3006.1,3004.9,0.00273569]
["bitfinex-derivatives","ETHF0:USTF0",1766975767054,1.45108726,3006.0,3004.9,0.00273569]
["bitfinex-derivatives","ETHF0:USTF0",1766975767445,1.45108726,3006.0,3005.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975768357,1.45108726,3006.0,3004.9,0.00273569]
["bitfinex-derivatives","ETHF0:USTF0",1766975769249,1.45108726,3006.0,3005.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975771854,1.45108726,3005.6,3004.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975772051,1.45108726,3005.6,3004.3,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975772551,1.45108726,3005.6,3004.2,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975773057,1.45108726,3005.6,3004.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975775466,0.16649,3005.8,3004.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975786972,0.0049955,3006.1,3004.7,4.39893458]
["bitfinex-derivatives","ETHF0:USTF0",1766975787174,0.0049955,3006.1,3004.8,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975787665,0.0049955,3006.1,3004.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975787666,0.1665,3005.6,3004.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975788070,0.16651,3005.4,3004.2,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1766975788271,0.16902668,3005.4,3004.2,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1766975789170,1.45108726,3005.3,3004.2,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1766975789377,1.45108726,3004.9,3003.3,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975789873,1.45108726,3005.3,3003.4,4.25718176]
["bitfinex-derivatives","ETHF0:USTF0",1766975790267,0.0049955,3004.7,3004.0,0.00333036]
["bitfinex-derivatives","ETHF0:USTF0",1766975791662,1.45226395,3004.3,3003.4,0.00249028]
["bitfinex-derivatives","ETHF0:USTF0",1766975791869,1.45226395,3004.0,3003.4,0.00249028]
["bitfinex-derivatives","ETHF0:USTF0",1766975793887,1.45226395,3003.7,3002.6,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975794272,1.45226395,3003.7,3002.7,4.30219128]
["bitfinex-derivatives","ETHF0:USTF0",1766975794476,0.16657,3004.3,3002.7,4.30219128]
["bitfinex-derivatives","ETHF0:USTF0",1766975794775,0.16657,3004.3,3002.6,4.30219128]
["bitfinex-derivatives","ETHF0:USTF0",1766975795081,0.16659,3004.0,3002.7,0.00308648]
["bitfinex-derivatives","ETHF0:USTF0",1766975797170,0.16661,3003.8,3002.7,0.00308648]
["bitfinex-derivatives","ETHF0:USTF0",1766975797370,2.22382103,3004.1,3001.7,7.8669355]
["bitfinex-derivatives","ETHF0:USTF0",1766975797580,0.0049955,3003.2,3001.7,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975797882,0.0049955,3003.2,3001.9,4.40047277]
["bitfinex-derivatives","ETHF0:USTF0",1766975798275,0.00873652,3003.2,3001.9,0.00331288]
["bitfinex-derivatives","ETHF0:USTF0",1766975802383,4.714,3003.9,3002.0,4.38550731]
["bitfinex-derivatives","ETHF0:USTF0",1766975803086,0.16661,3003.7,3002.0,4.38550731]
["bitfinex-derivatives","ETHF0:USTF0",1766975803582,0.0049955,3003.2,3002.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975804592,0.1692681,3003.7,3002.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975805480,0.0049955,3003.4,3002.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975814988,0.1716255,3003.4,3001.9,0.00331288]
["bitfinex-derivatives","ETHF0:USTF0",1766975815493,0.16663,3003.3,3001.9,0.00331288]
["bitfinex-derivatives","ETHF0:USTF0",1766975815685,2.22382103,3003.1,3000.6,0.85335183]
["bitfinex-derivatives","ETHF0:USTF0",1766975815884,4.7159955,3003.4,3000.2,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766975815885,0.16668,3002.3,3000.2,0.43518398]
["bitfinex-derivatives","ETHF0:USTF0",1766975816081,2.22382103,3002.6,3000.8,4.23432326]
["bitfinex-derivatives","ETHF0:USTF0",1766975816385,0.16672,3001.7,3000.3,4.40441541]
["bitfinex-derivatives","ETHF0:USTF0",1766975816683,0.16672,3001.7,3000.3,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1766975817089,0.0049955,3001.3,3000.3,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1766975817288,0.00755325,3001.3,3000.3,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1766975818790,0.16673,3001.6,3000.4,4.30079134]
["bitfinex-derivatives","ETHF0:USTF0",1766975819687,0.0049955,3001.3,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975820086,0.00419668,3001.6,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975820392,0.16668,3002.4,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975820788,0.16668,3002.4,3000.8,4.31992613]
["bitfinex-derivatives","ETHF0:USTF0",1766975821187,0.0049955,3001.9,3000.8,4.31992613]
["bitfinex-derivatives","ETHF0:USTF0",1766975821990,0.0049955,3001.9,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975822488,0.16672,3001.7,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975823190,0.0049955,3001.9,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975837002,0.1717055,3001.9,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975838710,0.00255282,3002.4,3000.8,4.34442203]
["bitfinex-derivatives","ETHF0:USTF0",1766975839116,0.00255282,3002.4,3000.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766975839409,0.00255282,3002.4,3001.0,4.25773386]
["bitfinex-derivatives","ETHF0:USTF0",1766975839811,0.0049955,3002.0,3001.0,4.25773386]
["bitfinex-derivatives","ETHF0:USTF0",1766975840011,0.00255282,3002.4,3001.0,4.25773386]
["bitfinex-derivatives","ETHF0:USTF0",1766975841021,0.16661,3003.6,3001.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1766975841217,0.16662,3003.4,3001.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766975841417,0.16662,3003.4,3001.3,9.35303225]
["bitfinex-derivatives","ETHF0:USTF0",1766975842019,0.0049955,3002.7,3002.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975842919,0.00288671,3003.4,3002.1,4.40358749]
["bitfinex-derivatives","ETHF0:USTF0",1766975843110,0.00288671,3003.4,3002.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766975843309,0.00288671,3003.4,3002.1,4.40358749]
["bitfinex-derivatives","ETHF0:USTF0",1766975843519,0.00288671,3003.4,3002.3,4.28605559]
["bitfinex-derivatives","ETHF0:USTF0",1766975843718,0.00288671,3003.4,3002.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766975843915,0.00333036,3003.1,3002.1,4.28605559]
["bitfinex-derivatives","ETHF0:USTF0",1766975844225,0.00333036,3003.1,3002.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975847427,0.16997036,3003.1,3002.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975868839,0.16665,3003.0,3002.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975870535,0.16665,3003.0,3001.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975870536,0.00333036,3003.1,3001.5,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975870738,0.00333036,3003.1,3001.4,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975870942,0.00333036,3003.1,3001.2,2.9309355]
["bitfinex-derivatives","ETHF0:USTF0",1766975871142,0.00333036,3003.1,3001.3,4.33445969]
["bitfinex-derivatives","ETHF0:USTF0",1766975871339,0.00333036,3003.1,3001.2,4.33445969]
["bitfinex-derivatives","ETHF0:USTF0",1766975871544,0.16666,3002.8,3001.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975876441,0.16666,3002.8,3000.9,6.37922974]
["bitfinex-derivatives","ETHF0:USTF0",1766975876747,0.16666,3002.8,3001.0,4.42213772]
["bitfinex-derivatives","ETHF0:USTF0",1766975877347,0.16666,3002.8,3001.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975879149,0.16667,3002.6,3001.0,4.42213772]
["bitfinex-derivatives","ETHF0:USTF0",1766975879342,1.45466674,3002.4,3000.9,1.46122974]
["bitfinex-derivatives","ETHF0:USTF0",1766975879745,0.16668,3002.4,3000.9,1.46122974]
["bitfinex-derivatives","ETHF0:USTF0",1766975880151,0.16668,3002.4,3001.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975880744,0.16669,3002.3,3000.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766975881144,0.16669,3002.3,3000.6,4.35091827]
["bitfinex-derivatives","ETHF0:USTF0",1766975881745,4.89865,3002.9,3001.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975881946,0.16665,3002.9,3001.2,1.45466674]
["bitfinex-derivatives","ETHF0:USTF0",1766975882152,0.00333036,3003.1,3001.6,1.45466674]
["bitfinex-derivatives","ETHF0:USTF0",1766975882344,0.00333036,3003.1,3001.6,5.76666674]
["bitfinex-derivatives","ETHF0:USTF0",1766975882544,0.00333036,3003.1,3001.7,4.30261932]
["bitfinex-derivatives","ETHF0:USTF0",1766975883651,0.00333036,3003.1,3001.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1766975883853,0.00333036,3003.1,3001.7,4.42964173]
["bitfinex-derivatives","ETHF0:USTF0",1766975884753,0.00333036,3003.1,3001.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1766975885549,0.00333036,3003.1,3001.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1766975885852,0.00333036,3003.1,3001.3,4.32228717]
["bitfinex-derivatives","ETHF0:USTF0",1766975886155,0.00333036,3003.1,3001.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766975886453,0.00333036,3003.1,3001.5,4.36432935]
["bitfinex-derivatives","ETHF0:USTF0",1766975886852,0.00333036,3003.1,3001.5,9.28132935]
["bitfinex-derivatives","ETHF0:USTF0",1766975887754,0.00333036,3003.1,3001.5,4.36432935]
["bitfinex-derivatives","ETHF0:USTF0",1766975887956,0.00333036,3003.1,3001.5,9.28132935]
["bitfinex-derivatives","ETHF0:USTF0",1766975888659,0.00333036,3003.1,3001.5,4.36432935]
["bitfinex-derivatives","ETHF0:USTF0",1766975888851,0.00333036,3003.1,3001.5,9.28232935]
["bitfinex-derivatives","ETHF0:USTF0",1766975894454,0.00333036,3003.1,3001.5,4.36432935]
["bitfinex-derivatives","ETHF0:USTF0",1766975894660,0.00333036,3003.1,3001.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766975894961,0.00333036,3003.1,3001.7,4.30745745]
["bitfinex-derivatives","ETHF0:USTF0",1766975895361,0.00333036,3003.1,3001.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766975897061,0.00288671,3003.4,3001.9,4.40333168]
["bitfinex-derivatives","ETHF0:USTF0",1766975897454,0.00288671,3003.4,3002.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766975897662,0.00288671,3003.4,3001.9,4.40333168]
["bitfinex-derivatives","ETHF0:USTF0",1766975897957,0.00288671,3003.4,3002.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766975898263,0.0049955,3003.0,3002.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766975898758,0.16657,3004.4,3002.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1766975899154,3.841,3005.2,3002.3,4.24442178]
["bitfinex-derivatives","ETHF0:USTF0",1766975899357,40.8,3005.1,3002.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766975899755,0.0049955,3004.1,3003.4,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975899954,0.0049955,3004.1,3003.4,0.00827804]
["bitfinex-derivatives","ETHF0:USTF0",1766975902860,0.0049955,3004.1,3003.4,0.00328254]
["bitfinex-derivatives","ETHF0:USTF0",1766975903062,0.0049955,3004.1,3002.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1766975903964,0.0049955,3004.1,3003.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975905267,0.1666,3003.9,3003.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975905774,0.1666,3003.8,3002.6,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1766975906570,0.1666,3003.8,3002.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975907369,0.16661,3003.7,3002.6,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1766975908572,0.16661,3003.7,3002.8,0.00333036]
["bitfinex-derivatives","ETHF0:USTF0",1766975912874,0.16661,3003.6,3002.8,0.00333036]
["bitfinex-derivatives","ETHF0:USTF0",1766975913371,0.16662,3003.5,3001.9,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975914370,0.16662,3003.5,3001.9,2.94864088]
["bitfinex-derivatives","ETHF0:USTF0",1766975916577,0.16662,3003.5,3001.9,7.86864088]
["bitfinex-derivatives","ETHF0:USTF0",1766975920083,0.16662,3003.5,3001.9,2.94864088]
["bitfinex-derivatives","ETHF0:USTF0",1766975920283,0.16662,3003.5,3002.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1766975921483,0.16662,3003.5,3002.0,7.86836334]
["bitfinex-derivatives","ETHF0:USTF0",1766975921682,0.16662,3003.5,3002.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1766975922588,0.16662,3003.5,3002.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766975924487,0.16662,3003.5,3002.1,7.87036334]
["bitfinex-derivatives","ETHF0:USTF0",1766975925899,0.16662,3003.5,3002.2,4.25849229]
["bitfinex-derivatives","ETHF0:USTF0",1766975926090,0.16662,3003.5,3002.3,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975926490,0.0049955,3004.1,3002.4,12.12985563]
["bitfinex-derivatives","ETHF0:USTF0",1766975926899,0.0049955,3004.1,3002.6,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975927099,0.0049955,3004.1,3002.7,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975927301,0.0049955,3004.1,3002.7,7.24793484]
["bitfinex-derivatives","ETHF0:USTF0",1766975927602,0.0049955,3004.1,3002.7,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975927898,0.0049955,3004.1,3002.8,4.37805551]
["bitfinex-derivatives","ETHF0:USTF0",1766975929100,12.60243664,3005.1,3002.8,4.37805551]
["bitfinex-derivatives","ETHF0:USTF0",1766975929101,0.16655,3004.8,3002.8,4.37805551]
["bitfinex-derivatives","ETHF0:USTF0",1766975929297,0.16655,3004.8,3002.9,2.22392805]
["bitfinex-derivatives","ETHF0:USTF0",1766975929503,0.16655,3004.8,3003.2,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975929704,0.16655,3004.8,3003.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766975929894,0.16655,3004.8,3003.3,9.34732757]
["bitfinex-derivatives","ETHF0:USTF0",1766975930291,0.0049955,3004.4,3003.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975931605,0.00350859,3005.1,3004.2,1.45245051]
["bitfinex-derivatives","ETHF0:USTF0",1766975931805,0.00350859,3005.1,3004.2,0.00344798]
["bitfinex-derivatives","ETHF0:USTF0",1766975932693,0.0049955,3005.0,3004.6,0.04584727]
["bitfinex-derivatives","ETHF0:USTF0",1766975933798,0.0049955,3005.0,3004.2,0.00344798]
["bitfinex-derivatives","ETHF0:USTF0",1766975934006,1.45245051,3004.8,3004.2,0.00344798]
["bitfinex-derivatives","ETHF0:USTF0",1766975934204,1.45245051,3004.8,3004.2,4.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766975934707,0.0049955,3005.0,3004.2,4.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766975937209,0.1715355,3005.0,3004.2,4.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766975938203,0.1715355,3005.0,3003.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975939112,0.1715355,3005.0,3003.7,0.00850148]
["bitfinex-derivatives","ETHF0:USTF0",1766975939313,0.16655,3004.8,3003.7,0.00850148]
["bitfinex-derivatives","ETHF0:USTF0",1766975939613,0.16656,3004.5,3002.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1766975939814,0.16657,3004.4,3002.4,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766975940112,0.16657,3004.4,3002.6,4.31094084]
["bitfinex-derivatives","ETHF0:USTF0",1766975940501,0.16657,3004.4,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975942314,0.16658,3004.3,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975942710,0.16658,3004.2,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975942909,0.16658,3004.2,3002.6,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1766975945117,0.16658,3004.2,3002.7,4.33415385]
["bitfinex-derivatives","ETHF0:USTF0",1766975945318,0.16655,3004.8,3002.7,4.33415385]
["bitfinex-derivatives","ETHF0:USTF0",1766975945509,0.16655,3004.8,3002.9,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975945909,0.16655,3004.8,3003.0,4.27576705]
["bitfinex-derivatives","ETHF0:USTF0",1766975946110,0.16655,3004.8,3003.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1766975946510,0.16655,3004.8,3003.2,4.27576705]
["bitfinex-derivatives","ETHF0:USTF0",1766975949422,0.0049955,3005.0,3003.2,4.27576705]
["bitfinex-derivatives","ETHF0:USTF0",1766975949614,0.0049955,3005.0,3003.3,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975950019,0.0049955,3005.0,3003.4,4.42677626]
["bitfinex-derivatives","ETHF0:USTF0",1766975951307,2.22217693,3004.8,3002.8,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975951517,0.16659,3004.1,3002.6,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1766975951721,0.16659,3004.1,3002.7,4.35586468]
["bitfinex-derivatives","ETHF0:USTF0",1766975951919,0.16659,3004.1,3002.6,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1766975952815,0.16659,3004.0,3002.6,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1766975953908,2.22217693,3004.3,3002.3,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1766975954113,0.16662,3003.4,3000.9,0.43069887]
["bitfinex-derivatives","ETHF0:USTF0",1766975954309,0.16662,3003.4,3000.9,3.11112334]
["bitfinex-derivatives","ETHF0:USTF0",1766975954514,0.16662,3003.4,3001.1,4.3124135]
["bitfinex-derivatives","ETHF0:USTF0",1766975954714,0.16662,3003.4,3001.0,4.3124135]
["bitfinex-derivatives","ETHF0:USTF0",1766975955011,0.16663,3003.3,3001.0,4.31106012]
["bitfinex-derivatives","ETHF0:USTF0",1766975955323,0.16663,3003.3,3001.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1766975955513,0.16663,3003.3,3001.0,4.31106012]
["bitfinex-derivatives","ETHF0:USTF0",1766975955821,0.16663,3003.3,3001.2,4.25997635]
["bitfinex-derivatives","ETHF0:USTF0",1766975956022,0.16663,3003.3,3001.1,9.19397635]
["bitfinex-derivatives","ETHF0:USTF0",1766975956215,0.16663,3003.3,3001.3,4.25997635]
["bitfinex-derivatives","ETHF0:USTF0",1766975956415,0.16663,3003.3,3001.2,4.25997635]
["bitfinex-derivatives","ETHF0:USTF0",1766975956622,0.16663,3003.3,3001.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1766975957024,0.16663,3003.3,3001.2,4.30835642]
["bitfinex-derivatives","ETHF0:USTF0",1766975959516,0.0049955,3003.6,3001.2,4.30835642]
["bitfinex-derivatives","ETHF0:USTF0",1766975960926,0.0049955,3003.6,3001.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766975961423,0.0049955,3003.6,3001.4,4.42575489]
["bitfinex-derivatives","ETHF0:USTF0",1766975963928,0.0049955,3003.6,3001.5,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975964429,0.0049955,3003.6,3001.6,4.35949602]
["bitfinex-derivatives","ETHF0:USTF0",1766975964628,0.0049955,3003.6,3001.7,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975964930,0.0049955,3003.6,3001.8,7.34891703]
["bitfinex-derivatives","ETHF0:USTF0",1766975965432,0.0049955,3003.6,3001.8,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975965631,0.0049955,3003.6,3001.9,4.40455369]
["bitfinex-derivatives","ETHF0:USTF0",1766975965827,0.0049955,3003.6,3002.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1766975966138,0.0049955,3003.6,3002.1,4.24409124]
["bitfinex-derivatives","ETHF0:USTF0",1766975970625,0.16667,3002.6,3000.7,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975970833,0.16970175,3002.6,3000.7,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766975971226,0.16970175,3002.6,3000.7,3.2069351]
["bitfinex-derivatives","ETHF0:USTF0",1766975971424,0.16970175,3002.6,3000.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766975971425,0.16970175,3002.6,3000.6,7.89036334]
["bitfinex-derivatives","ETHF0:USTF0",1766975973132,0.16970175,3002.6,3001.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766975975344,0.00303175,3002.6,3001.2,4.41754411]
["bitfinex-derivatives","ETHF0:USTF0",1766975975729,0.00303175,3002.6,2999.7,3.1546208]
["bitfinex-derivatives","ETHF0:USTF0",1766975975933,42.232,3002.5,2999.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766975976138,0.0049955,3001.4,2999.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766975976338,0.0049955,3001.4,2999.7,0.41870851]
["bitfinex-derivatives","ETHF0:USTF0",1766975976535,0.0049955,3001.4,3000.2,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1766975976933,0.0049955,3001.4,3000.2,0.00761397]
["bitfinex-derivatives","ETHF0:USTF0",1766975977941,0.0049955,3001.4,3000.3,8.78115178]
["bitfinex-derivatives","ETHF0:USTF0",1766975980234,0.16668,3002.4,3000.3,8.78115178]
["bitfinex-derivatives","ETHF0:USTF0",1766975980631,0.16668,3002.4,3000.3,8.78532402]
["bitfinex-derivatives","ETHF0:USTF0",1766975981345,0.16668,3002.4,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975981543,0.16668,3002.4,3001.0,4.9539955]
["bitfinex-derivatives","ETHF0:USTF0",1766975981842,0.00303175,3002.6,3000.3,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1766975982047,0.16673,3001.6,3000.2,0.00344173]
["bitfinex-derivatives","ETHF0:USTF0",1766975982938,0.0049955,3001.2,3000.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766975986043,0.16676,3001.0,3000.2,0.00344173]
["bitfinex-derivatives","ETHF0:USTF0",1766975986250,0.16677,3000.9,3000.2,0.00344173]
["bitfinex-derivatives","ETHF0:USTF0",1766975987354,0.16677,3000.9,3000.3,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1766975989056,0.0049955,3001.2,3000.6,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1766975989549,0.0049955,3001.2,3000.2,0.00344173]
["bitfinex-derivatives","ETHF0:USTF0",1766975990446,0.0049955,3001.2,3000.2,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766975991447,0.16675,3001.1,3000.2,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976000858,0.0049955,3001.2,3000.2,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976001050,0.16678,3000.7,3000.2,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976001247,0.16678,3000.7,2999.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766976002165,0.16678,3000.7,2999.7,0.15537939]
["bitfinex-derivatives","ETHF0:USTF0",1766976007762,0.0049955,3001.2,2999.7,0.15537939]
["bitfinex-derivatives","ETHF0:USTF0",1766976009860,0.0049955,3001.2,2999.8,4.37187296]
["bitfinex-derivatives","ETHF0:USTF0",1766976010966,0.1667,3002.0,2999.8,9.31287296]
["bitfinex-derivatives","ETHF0:USTF0",1766976011168,0.16671,3001.8,2999.9,7.88536334]
["bitfinex-derivatives","ETHF0:USTF0",1766976011471,0.16671,3001.8,3000.0,7.36984469]
["bitfinex-derivatives","ETHF0:USTF0",1766976011857,0.0049955,3001.2,3000.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976012064,0.16671,3001.8,3000.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976013067,0.0049955,3001.5,3000.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976032379,0.16668,3002.4,3000.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976032583,0.16668,3002.4,3000.7,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976032890,0.16668,3002.3,3000.7,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976033382,0.0049955,3001.8,3000.7,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976034282,0.0049955,3001.8,3000.8,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976035785,0.00303175,3002.6,3001.1,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976035973,0.00303175,3002.6,3001.2,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976036179,0.00303175,3002.6,3001.2,7.23761132]
["bitfinex-derivatives","ETHF0:USTF0",1766976036383,0.00303175,3002.6,3001.2,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976036684,0.00303175,3002.6,3001.3,4.29324798]
["bitfinex-derivatives","ETHF0:USTF0",1766976036884,0.00303175,3002.6,3001.3,7.23761132]
["bitfinex-derivatives","ETHF0:USTF0",1766976037376,0.16663,3003.4,3001.4,4.43000555]
["bitfinex-derivatives","ETHF0:USTF0",1766976037586,0.16663,3003.4,3001.6,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976037774,0.0049955,3002.8,3002.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976038374,0.00390993,3002.8,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976039280,0.00724029,3002.8,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976047888,4.029e-05,3002.8,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976048985,0.00304443,3002.8,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976051382,0.16659,3004.1,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976051681,0.16659,3004.1,3002.3,4.26340716]
["bitfinex-derivatives","ETHF0:USTF0",1766976051985,0.16659,3004.1,3002.3,7.2077705]
["bitfinex-derivatives","ETHF0:USTF0",1766976052189,0.16659,3004.1,3002.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766976052483,0.17090566,3004.1,3002.5,4.41269272]
["bitfinex-derivatives","ETHF0:USTF0",1766976052688,0.00431566,3004.1,3002.5,4.41269272]
["bitfinex-derivatives","ETHF0:USTF0",1766976052984,0.00431566,3004.1,3002.5,7.35705606]
["bitfinex-derivatives","ETHF0:USTF0",1766976054279,0.00431566,3004.1,3002.5,4.41269272]
["bitfinex-derivatives","ETHF0:USTF0",1766976060691,0.00431566,3004.1,3002.5,7.35705606]
["bitfinex-derivatives","ETHF0:USTF0",1766976061284,0.16656,3004.5,3002.6,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976061483,0.16656,3004.5,3002.5,4.57936272]
["bitfinex-derivatives","ETHF0:USTF0",1766976061785,0.16656,3004.5,3002.7,4.41641668]
["bitfinex-derivatives","ETHF0:USTF0",1766976061991,0.16656,3004.5,3002.6,4.41641668]
["bitfinex-derivatives","ETHF0:USTF0",1766976062193,0.16656,3004.5,3002.8,4.32673345]
["bitfinex-derivatives","ETHF0:USTF0",1766976062394,0.17054645,3004.5,3002.6,4.32673345]
["bitfinex-derivatives","ETHF0:USTF0",1766976062582,0.17054645,3004.5,3002.5,3.11103334]
["bitfinex-derivatives","ETHF0:USTF0",1766976062783,0.17054645,3004.5,3002.6,4.32673345]
["bitfinex-derivatives","ETHF0:USTF0",1766976063090,0.17054645,3004.5,3002.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766976063480,0.17054645,3004.5,3002.8,4.29079104]
["bitfinex-derivatives","ETHF0:USTF0",1766976065091,0.17054645,3004.5,3002.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766976066584,1.45279736,3004.4,3002.9,6.41079736]
["bitfinex-derivatives","ETHF0:USTF0",1766976069592,1.45279736,3004.4,3003.0,4.31701979]
["bitfinex-derivatives","ETHF0:USTF0",1766976070002,0.17054645,3004.5,3003.0,4.31701979]
["bitfinex-derivatives","ETHF0:USTF0",1766976070201,1.62334381,3004.5,3003.0,4.31701979]
["bitfinex-derivatives","ETHF0:USTF0",1766976070697,0.17054645,3004.5,3003.0,4.31701979]
["bitfinex-derivatives","ETHF0:USTF0",1766976071096,1.45279736,3004.4,3003.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766976071900,0.17054645,3004.5,3003.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766976072101,1.45279736,3004.2,3003.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766976072494,1.45279736,3004.2,3002.7,4.3971607]
["bitfinex-derivatives","ETHF0:USTF0",1766976072694,1.45279736,3004.2,3002.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766976072895,1.62334381,3004.5,3002.8,9.28033681]
["bitfinex-derivatives","ETHF0:USTF0",1766976073097,1.62334381,3004.5,3002.9,1.45279736]
["bitfinex-derivatives","ETHF0:USTF0",1766976073490,1.62334381,3004.5,3003.0,4.33646451]
["bitfinex-derivatives","ETHF0:USTF0",1766976075203,1.62334381,3004.5,3003.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766976076404,0.17054645,3004.5,3003.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766976078601,0.17054645,3004.5,3003.2,8.66136991]
["bitfinex-derivatives","ETHF0:USTF0",1766976080215,1.62334381,3004.5,3003.3,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976080410,1.45279736,3003.9,3003.2,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976080611,1.45279736,3004.2,3003.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766976080812,0.17054645,3004.5,3003.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766976081314,0.17054645,3004.5,3003.3,7.91336334]
["bitfinex-derivatives","ETHF0:USTF0",1766976082216,1.45279736,3004.4,3003.3,7.91336334]
["bitfinex-derivatives","ETHF0:USTF0",1766976082413,0.17054645,3004.5,3003.2,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976082611,1.45279736,3004.0,3003.1,7.91736334]
["bitfinex-derivatives","ETHF0:USTF0",1766976083017,1.45279736,3004.1,3003.1,7.91736334]
["bitfinex-derivatives","ETHF0:USTF0",1766976083313,1.45279736,3004.1,3003.1,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976083613,1.45279736,3003.8,3002.9,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976085921,1.45279736,3003.8,3002.8,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976086118,1.45279736,3003.5,3002.8,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976086416,1.45279736,3003.5,3002.6,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976086623,0.16661,3003.7,3002.6,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976086812,1.45279736,3003.5,3002.6,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976087621,1.45279736,3003.2,3002.4,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976087813,1.45279736,3003.2,3002.3,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976088115,1.45279736,3002.9,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976088423,1.45279736,3003.0,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976092223,0.16663,3003.2,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976092424,1.45279736,3003.0,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976096527,0.16663,3003.2,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976108328,0.1666,3003.8,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976108832,0.16661,3003.7,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976109023,0.16661,3003.6,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976110232,0.16661,3003.6,3002.2,2.95299569]
["bitfinex-derivatives","ETHF0:USTF0",1766976112337,0.16661,3003.6,3002.3,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976113435,0.16661,3003.6,3002.4,2.94436334]
["bitfinex-derivatives","ETHF0:USTF0",1766976115240,0.16664,3003.2,3002.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1766976124847,0.16664,3003.2,3001.7,2.95809326]
["bitfinex-derivatives","ETHF0:USTF0",1766976124848,1.45421362,3003.0,3001.7,2.95809326]
["bitfinex-derivatives","ETHF0:USTF0",1766976125143,1.45421362,3003.0,3001.6,2.95809326]
["bitfinex-derivatives","ETHF0:USTF0",1766976125343,1.45421362,3003.0,3001.9,2.95809326]
["bitfinex-derivatives","ETHF0:USTF0",1766976125951,0.0049955,3002.8,3002.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976137156,0.16669,3002.2,3001.5,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976137365,1.62090362,3002.2,3000.8,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976137654,0.0049955,3002.8,3000.9,4.31392967]
["bitfinex-derivatives","ETHF0:USTF0",1766976138059,0.00857862,3002.8,3001.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976138365,0.17523862,3002.8,3001.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976138561,0.16666,3002.7,3001.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976138764,0.16667,3002.6,3001.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976140159,1.45421362,3002.7,3000.9,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1766976140361,0.16669,3002.3,3000.9,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1766976141162,0.16669,3002.3,3001.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976158471,0.1667,3002.1,3001.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976158683,1.45451271,3001.7,3001.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976158984,1.45451271,3002.0,3001.3,0.0017955]
["bitfinex-derivatives","ETHF0:USTF0",1766976159876,1.62121271,3002.1,3001.3,0.0017955]
["bitfinex-derivatives","ETHF0:USTF0",1766976167489,0.1667,3002.1,3001.3,0.0017955]
["bitfinex-derivatives","ETHF0:USTF0",1766976169993,0.3331,3002.0,3001.3,0.0017955]
["bitfinex-derivatives","ETHF0:USTF0",1766976174790,1.78761271,3002.0,3001.3,0.0017955]
["bitfinex-derivatives","ETHF0:USTF0",1766976177697,1.78761271,3002.0,3000.9,2.95459294]
["bitfinex-derivatives","ETHF0:USTF0",1766976178695,1.78761271,3002.0,3001.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976180483,1.78761271,3002.0,3001.1,2.95723037]
["bitfinex-derivatives","ETHF0:USTF0",1766976181388,0.3331,3002.0,3001.1,2.95723037]
["bitfinex-derivatives","ETHF0:USTF0",1766976187200,0.3331,3002.0,3001.2,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976193909,0.1667,3002.1,3001.2,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976198015,0.3331,3002.0,3001.2,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976207330,0.1667,3002.1,3001.3,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976207622,1.62117271,3002.7,3001.3,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976208128,0.16667,3002.6,3001.3,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976209229,1.45451271,3002.4,3001.3,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976209530,1.62119271,3002.4,3001.3,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976209928,1.45451271,3002.1,3001.3,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976210434,1.45451271,3002.1,3001.2,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976212634,0.16669,3002.3,3001.2,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976213024,0.16669,3002.3,3001.3,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976213729,0.16669,3002.3,3001.5,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976214226,0.16669,3002.3,3001.4,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976216832,1.45451271,3002.2,3001.4,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976217030,1.45451271,3002.2,3001.3,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976217237,1.45451271,3002.2,3001.2,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976218439,1.45451271,3002.2,3001.1,2.95723037]
["bitfinex-derivatives","ETHF0:USTF0",1766976220539,0.16669,3002.3,3001.1,2.95723037]
["bitfinex-derivatives","ETHF0:USTF0",1766976220737,0.1667,3002.0,3001.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976221326,0.16671,3001.8,3001.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976221932,0.16672,3001.7,3000.9,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1766976222944,0.16672,3001.7,3001.0,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976226348,0.16672,3001.7,3000.9,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1766976227448,0.16672,3001.7,3001.0,0.00333036]
["bitfinex-derivatives","ETHF0:USTF0",1766976228345,0.16672,3001.6,3001.0,0.00333036]
["bitfinex-derivatives","ETHF0:USTF0",1766976228650,1.45498053,3001.6,2999.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766976229038,0.16674,3001.3,2999.9,4.28104971]
["bitfinex-derivatives","ETHF0:USTF0",1766976229443,0.1667,3002.0,2999.9,7.23328458]
["bitfinex-derivatives","ETHF0:USTF0",1766976229649,0.0049955,3001.3,3000.0,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976229849,0.1667,3002.0,3000.0,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976230051,0.1667,3002.0,3000.1,4.34280509]
["bitfinex-derivatives","ETHF0:USTF0",1766976230251,0.1667,3002.0,3000.1,7.29503996]
["bitfinex-derivatives","ETHF0:USTF0",1766976230651,0.1667,3002.0,3000.1,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976230845,0.0049955,3001.4,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976232643,0.1667,3002.0,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976233753,0.0049955,3001.7,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976238854,0.1717155,3001.7,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976243957,0.16673,3001.5,3000.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976244954,0.16674,3001.4,2999.9,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1766976245962,0.16674,3001.4,3000.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976253068,0.16674,3001.4,3000.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766976258172,0.16674,3001.4,3000.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976269188,0.0049955,3001.7,3000.4,7.36382944]
["bitfinex-derivatives","ETHF0:USTF0",1766976269382,0.0049955,3001.7,3000.6,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976271281,0.0049955,3001.7,3000.5,7.97523487]
["bitfinex-derivatives","ETHF0:USTF0",1766976271488,0.0049955,3001.7,3000.8,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976273598,0.0049955,3001.7,3000.7,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976294313,0.0049955,3001.7,3000.8,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976297314,0.0049955,3001.7,3000.9,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976300321,0.0049955,3001.7,3001.0,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976301813,1.45519341,3002.4,3001.3,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976302501,1.45519341,3002.4,3001.2,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976302708,0.0049955,3002.1,3001.2,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976304712,1.45519341,3001.8,3000.9,7.07434354]
["bitfinex-derivatives","ETHF0:USTF0",1766976304916,1.45519341,3001.8,3000.3,5.89372218]
["bitfinex-derivatives","ETHF0:USTF0",1766976304917,1.45519341,3001.5,3000.7,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976305214,1.45519341,3001.8,3000.7,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976305806,1.62191341,3001.8,3000.7,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976306914,0.16672,3001.8,3000.7,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976307214,0.0049955,3002.1,3000.9,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976308211,1.45519341,3002.0,3000.9,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976314121,0.0049955,3002.1,3000.9,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976314420,1.46018891,3002.1,3000.9,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976316419,0.0049955,3002.1,3001.0,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976317908,1.46018891,3002.1,3001.0,2.95223487]
["bitfinex-derivatives","ETHF0:USTF0",1766976320613,1.46018891,3002.1,3001.0,8.03523487]
["bitfinex-derivatives","ETHF0:USTF0",1766976320813,1.46018891,3002.1,3001.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766976321222,1.45519341,3002.0,3000.9,2.66593487]
["bitfinex-derivatives","ETHF0:USTF0",1766976321412,1.45519341,3001.8,3000.3,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976321612,0.16673,3001.5,3000.5,1.45519341]
["bitfinex-derivatives","ETHF0:USTF0",1766976321915,0.0049955,3002.1,3000.5,1.45519341]
["bitfinex-derivatives","ETHF0:USTF0",1766976322315,0.0049955,3002.1,3000.3,5.0899955]
["bitfinex-derivatives","ETHF0:USTF0",1766976322821,1.45519341,3001.9,3000.3,5.0899955]
["bitfinex-derivatives","ETHF0:USTF0",1766976324512,0.1667,3002.0,3000.3,5.0899955]
["bitfinex-derivatives","ETHF0:USTF0",1766976324718,1.45519341,3001.9,3000.3,5.0899955]
["bitfinex-derivatives","ETHF0:USTF0",1766976327419,1.45519341,3001.9,3000.4,4.30938301]
["bitfinex-derivatives","ETHF0:USTF0",1766976327715,0.1667,3002.0,3000.4,4.30938301]
["bitfinex-derivatives","ETHF0:USTF0",1766976328725,0.1667,3002.0,3000.6,1.45519341]
["bitfinex-derivatives","ETHF0:USTF0",1766976328928,0.0049955,3002.1,3000.6,1.45519341]
["bitfinex-derivatives","ETHF0:USTF0",1766976329225,0.1667,3002.0,3000.7,4.31421467]
["bitfinex-derivatives","ETHF0:USTF0",1766976330225,0.1667,3002.0,3000.8,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976330523,0.1667,3002.0,3000.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766976330725,0.0049955,3002.1,3000.9,10.88402175]
["bitfinex-derivatives","ETHF0:USTF0",1766976330924,0.16666,3002.7,3001.2,1.45519341]
["bitfinex-derivatives","ETHF0:USTF0",1766976331230,0.16666,3002.7,3001.2,4.41565274]
["bitfinex-derivatives","ETHF0:USTF0",1766976331423,1.45519341,3002.5,3001.2,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976331619,1.45519341,3002.5,3000.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766976331818,0.0049955,3002.0,3000.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766976332018,0.0049955,3002.0,3001.0,4.28290622]
["bitfinex-derivatives","ETHF0:USTF0",1766976334929,0.16667,3002.5,3001.0,5.73809963]
["bitfinex-derivatives","ETHF0:USTF0",1766976335333,0.16667,3002.5,3001.0,4.28290622]
["bitfinex-derivatives","ETHF0:USTF0",1766976335532,0.16667,3002.5,3001.0,5.73809963]
["bitfinex-derivatives","ETHF0:USTF0",1766976335929,0.0049955,3002.1,3001.0,5.73809963]
["bitfinex-derivatives","ETHF0:USTF0",1766976338234,0.16667,3002.5,3001.0,5.73809963]
["bitfinex-derivatives","ETHF0:USTF0",1766976339034,1.45519341,3002.2,3000.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976339228,0.0049955,3001.9,3001.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766976339728,1.62186341,3002.5,3001.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766976339932,0.16667,3002.5,3001.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766976340125,1.62186341,3002.5,3001.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766976340633,0.00333036,3002.1,3001.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766976340833,0.16664,3003.2,3001.9,1.45519341]
["bitfinex-derivatives","ETHF0:USTF0",1766976341033,1.45519341,3003.0,3002.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766976341835,0.00334324,3003.0,3002.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976342036,0.00334324,3003.0,3002.2,0.00795548]
["bitfinex-derivatives","ETHF0:USTF0",1766976356045,0.00334324,3003.0,3002.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766976358345,0.00334324,3003.0,3002.2,0.00795548]
["bitfinex-derivatives","ETHF0:USTF0",1766976358542,0.00334324,3003.0,3002.2,5.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1766976359948,0.00334324,3003.0,3002.2,0.00795548]
["bitfinex-derivatives","ETHF0:USTF0",1766976360150,0.00334324,3003.0,3002.2,5.13695548]
["bitfinex-derivatives","ETHF0:USTF0",1766976360847,0.00334324,3003.0,3002.2,0.00795548]
["bitfinex-derivatives","ETHF0:USTF0",1766976361048,0.00334324,3003.0,3002.2,5.13695548]
["bitfinex-derivatives","ETHF0:USTF0",1766976362051,0.00334324,3003.0,3002.2,0.00795548]
["bitfinex-derivatives","ETHF0:USTF0",1766976367052,4.324e-05,3003.0,3002.2,0.00795548]
["bitfinex-derivatives","ETHF0:USTF0",1766976378463,4.324e-05,3003.0,3002.3,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976383465,4.324e-05,3003.0,3002.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766976385565,4.324e-05,3003.0,3002.3,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976385868,4.324e-05,3003.0,3002.2,0.00795548]
["bitfinex-derivatives","ETHF0:USTF0",1766976386063,4.324e-05,3003.0,3002.2,5.17895548]
["bitfinex-derivatives","ETHF0:USTF0",1766976386271,0.16669324,3003.0,3002.2,0.00795548]
["bitfinex-derivatives","ETHF0:USTF0",1766976386466,0.16669324,3003.0,3001.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766976387475,0.0049955,3002.8,3002.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976399179,4.324e-05,3003.0,3002.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976400373,4.324e-05,3003.0,3002.2,4.39143965]
["bitfinex-derivatives","ETHF0:USTF0",1766976400973,4.324e-05,3003.0,3002.3,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766976402279,4.324e-05,3003.0,3002.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976402479,4.324e-05,3003.0,3002.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766976409084,4.324e-05,3003.0,3002.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976409285,4.324e-05,3003.0,3002.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766976417886,4.324e-05,3003.0,3002.3,1.45366059]
["bitfinex-derivatives","ETHF0:USTF0",1766976418186,4.324e-05,3003.0,3002.3,4.41411992]
["bitfinex-derivatives","ETHF0:USTF0",1766976418686,0.16661,3003.6,3002.3,4.41411992]
["bitfinex-derivatives","ETHF0:USTF0",1766976419588,0.16952229,3003.6,3002.3,4.41411992]
["bitfinex-derivatives","ETHF0:USTF0",1766976420489,1.62024059,3004.2,3002.6,1.45366059]
["bitfinex-derivatives","ETHF0:USTF0",1766976420686,1.62024059,3004.2,3002.9,1.45366059]
["bitfinex-derivatives","ETHF0:USTF0",1766976420687,0.16658,3004.2,3002.9,1.45366059]
["bitfinex-derivatives","ETHF0:USTF0",1766976420988,0.16658,3004.2,3003.1,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976421180,1.45366059,3005.0,3003.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1766976421380,1.45366059,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976421688,1.62399892,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976421988,1.45366059,3004.4,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976423382,0.17033833,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976423589,1.45366059,3004.5,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976424193,1.62399892,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976427492,0.17033833,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976430191,1.45366059,3004.6,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976430990,0.17033833,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976431185,1.62399892,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976432101,0.17033833,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976432489,1.62399892,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976432803,1.45366059,3004.4,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976457516,0.16656,3004.6,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976457816,0.00378833,3004.7,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976458020,1.45366059,3005.3,3003.8,2.96545483]
["bitfinex-derivatives","ETHF0:USTF0",1766976458621,1.45366059,3005.3,3003.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976458920,0.16651,3005.4,3004.1,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976459122,0.16959992,3005.4,3004.7,0.04583877]
["bitfinex-derivatives","ETHF0:USTF0",1766976459420,0.00308992,3005.4,3004.7,0.04583877]
["bitfinex-derivatives","ETHF0:USTF0",1766976459606,1.45366059,3006.1,3004.7,0.04583877]
["bitfinex-derivatives","ETHF0:USTF0",1766976460023,1.45366059,3005.8,3004.7,0.04583877]
["bitfinex-derivatives","ETHF0:USTF0",1766976460319,1.45366059,3005.2,3004.4,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976460521,1.45366059,3005.1,3004.1,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1766976460715,1.45366059,3004.8,3004.1,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1766976461123,1.45366059,3004.8,3003.8,4.39076769]
["bitfinex-derivatives","ETHF0:USTF0",1766976461316,1.45366059,3004.8,3003.8,1.43030836]
["bitfinex-derivatives","ETHF0:USTF0",1766976461717,1.45366059,3004.8,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976462120,0.00413697,3005.2,3003.8,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976462324,1.45366059,3004.8,3003.8,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1766976466330,0.00413697,3005.2,3003.8,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1766976474331,0.00413697,3005.2,3003.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1766976474640,0.00413697,3005.2,3003.8,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1766976474836,0.00413697,3005.2,3003.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766976475337,0.17065697,3005.2,3003.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766976478035,0.17065697,3005.2,3003.8,2.9691136]
["bitfinex-derivatives","ETHF0:USTF0",1766976478231,0.17065697,3005.2,3003.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1766976478832,0.17065697,3005.2,3003.8,2.9691136]
["bitfinex-derivatives","ETHF0:USTF0",1766976479038,0.17065697,3005.2,3004.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1766976479940,0.17065697,3005.2,3003.8,2.9691136]
["bitfinex-derivatives","ETHF0:USTF0",1766976480142,0.17065697,3005.2,3003.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766976481040,0.17065697,3005.2,3003.9,8.19345933]
["bitfinex-derivatives","ETHF0:USTF0",1766976481240,0.17065697,3005.2,3003.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976481443,1.62303141,3005.2,3004.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766976481745,1.62303141,3005.2,3003.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976481746,1.62303141,3005.2,3003.9,8.19345933]
["bitfinex-derivatives","ETHF0:USTF0",1766976482040,0.16653,3005.1,3003.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976482348,0.16653,3005.1,3003.8,8.2031136]
["bitfinex-derivatives","ETHF0:USTF0",1766976482840,0.16653,3005.1,3003.8,2.9691136]
["bitfinex-derivatives","ETHF0:USTF0",1766976483037,0.16653,3005.1,3003.8,8.2041136]
["bitfinex-derivatives","ETHF0:USTF0",1766976483431,0.16653,3005.1,3003.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976487837,0.16653,3005.1,3003.9,8.19745933]
["bitfinex-derivatives","ETHF0:USTF0",1766976489249,1.61890444,3005.1,3003.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976489449,1.61890444,3005.1,3003.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766976489642,1.61890444,3005.1,3003.8,2.9691136]
["bitfinex-derivatives","ETHF0:USTF0",1766976489643,1.61890444,3005.1,3003.8,8.2081136]
["bitfinex-derivatives","ETHF0:USTF0",1766976490745,1.61890444,3005.1,3003.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976493949,0.16653,3005.1,3003.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976495658,0.16653,3005.0,3003.9,8.20245933]
["bitfinex-derivatives","ETHF0:USTF0",1766976496154,0.16653,3005.0,3003.9,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976500265,0.16653,3005.0,3003.8,5.25265427]
["bitfinex-derivatives","ETHF0:USTF0",1766976500266,0.16653,3005.0,3003.8,8.2131136]
["bitfinex-derivatives","ETHF0:USTF0",1766976500657,1.45237444,3004.7,3003.8,2.9691136]
["bitfinex-derivatives","ETHF0:USTF0",1766976500864,1.45237444,3004.7,3003.8,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1766976502463,1.61892444,3004.7,3003.8,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1766976504054,0.16657,3004.3,3003.4,2.96045933]
["bitfinex-derivatives","ETHF0:USTF0",1766976504258,0.16658,3004.2,3003.0,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976504558,0.16658,3004.2,3002.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1766976505155,0.0049955,3003.9,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976511377,0.16658,3004.2,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976511775,0.16655,3004.8,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976512081,1.61892444,3004.7,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976512678,0.16655,3004.7,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976512981,0.16655,3004.7,3003.3,4.23017019]
["bitfinex-derivatives","ETHF0:USTF0",1766976515282,0.16655,3004.7,3003.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766976515874,0.16655,3004.7,3003.2,8.19811722]
["bitfinex-derivatives","ETHF0:USTF0",1766976516582,0.16655,3004.7,3003.2,2.95311722]
["bitfinex-derivatives","ETHF0:USTF0",1766976516788,0.16655,3004.7,3003.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766976517783,0.16657,3004.4,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976517986,1.45237444,3004.2,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976525193,1.61895444,3004.2,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976525394,0.16658,3004.2,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976526689,1.453419,3003.8,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976530487,0.16659,3004.0,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976536396,4.80056,3004.7,3003.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976536602,4.80056,3004.7,3003.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976537004,1.453419,3004.2,3003.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976537605,1.453419,3004.5,3003.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976538199,0.16656,3004.7,3003.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976538394,0.16656,3004.7,3003.5,1.453419]
["bitfinex-derivatives","ETHF0:USTF0",1766976538701,1.453419,3005.0,3003.7,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976539094,1.453419,3005.0,3003.8,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976539301,1.453419,3005.3,3003.8,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976539701,1.453419,3005.3,3003.9,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976541402,1.453419,3005.3,3004.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1766976542306,1.453419,3005.3,3003.9,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976542507,1.453419,3005.3,3004.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766976543112,1.453419,3005.3,3004.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766976543609,1.619939,3005.4,3004.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766976545806,1.453419,3005.1,3003.8,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976546007,1.453419,3005.1,3004.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766976546409,1.453419,3005.1,3003.5,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976546706,0.16648,3006.0,3004.8,1.453419]
["bitfinex-derivatives","ETHF0:USTF0",1766976546905,0.16648,3006.0,3005.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976547607,0.16971155,3006.0,3005.1,0.00802108]
["bitfinex-derivatives","ETHF0:USTF0",1766976548011,1.453419,3005.9,3005.1,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976548806,0.16971155,3006.0,3005.1,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976549212,0.0049955,3005.9,3005.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976550310,1.4584145,3005.9,3005.1,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976551411,1.4584145,3005.9,3005.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976553311,1.4584145,3005.9,3005.1,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976553510,1.6249045,3005.9,3005.1,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976554414,1.6249045,3005.9,3005.2,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976555017,1.6249045,3005.9,3004.2,1.453419]
["bitfinex-derivatives","ETHF0:USTF0",1766976555420,1.619919,3005.6,3003.4,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976555621,1.453419,3005.0,3003.5,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976555817,1.453419,3005.0,3003.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1766976556119,1.453419,3005.0,3003.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976556822,0.16653,3005.1,3003.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976557116,1.619949,3005.1,3003.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976560317,0.16653,3005.1,3003.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976563919,0.16653,3005.1,3003.9,1.4584145]
["bitfinex-derivatives","ETHF0:USTF0",1766976565224,0.16653,3005.1,3003.9,4.40653622]
["bitfinex-derivatives","ETHF0:USTF0",1766976566424,0.16653,3005.1,3004.0,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976566927,0.16653,3005.1,3004.0,8.19412172]
["bitfinex-derivatives","ETHF0:USTF0",1766976567120,0.16653,3005.1,3004.0,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766976567322,1.453419,3005.5,3004.0,9.64754072]
["bitfinex-derivatives","ETHF0:USTF0",1766976567523,1.453419,3005.5,3004.0,6.699419]
["bitfinex-derivatives","ETHF0:USTF0",1766976568024,1.619909,3005.8,3004.3,1.453419]
["bitfinex-derivatives","ETHF0:USTF0",1766976568731,1.619909,3005.8,3004.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976568732,1.453419,3005.5,3004.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976569026,1.453419,3005.4,3004.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766976571729,1.619909,3005.8,3004.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766976572327,1.453419,3005.5,3004.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766976573428,1.453419,3005.5,3004.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976573629,1.453419,3005.5,3004.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766976573824,1.453419,3005.2,3004.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976574029,1.453419,3005.2,3004.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766976575733,1.619929,3005.5,3004.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766976576132,0.16651,3005.5,3004.1,1.453419]
["bitfinex-derivatives","ETHF0:USTF0",1766976576331,0.16651,3005.5,3004.4,1.453419]
["bitfinex-derivatives","ETHF0:USTF0",1766976576537,0.0049955,3005.9,3004.4,1.453419]
["bitfinex-derivatives","ETHF0:USTF0",1766976577542,0.0049955,3005.9,3004.4,4.40154072]
["bitfinex-derivatives","ETHF0:USTF0",1766976578431,0.0049955,3005.9,3004.7,1.453419]
["bitfinex-derivatives","ETHF0:USTF0",1766976578735,0.0049955,3005.9,3004.8,8.20412172]
["bitfinex-derivatives","ETHF0:USTF0",1766976578930,0.0049955,3005.9,3005.0,1.453419]
["bitfinex-derivatives","ETHF0:USTF0",1766976579229,0.00323155,3006.0,3005.1,4.27613767]
["bitfinex-derivatives","ETHF0:USTF0",1766976579638,0.00323155,3006.0,3005.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1766976580036,0.16641,3007.3,3005.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1766976580235,0.0049955,3006.5,3005.9,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976581132,0.00801458,3006.5,3005.9,0.00737444]
["bitfinex-derivatives","ETHF0:USTF0",1766976582734,0.00801458,3006.5,3005.2,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976583040,0.00801458,3006.5,3005.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766976583540,1.453419,3006.3,3005.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766976584040,1.453419,3006.3,3005.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976584838,1.46143358,3006.5,3005.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976585733,0.00801458,3006.5,3005.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976588242,1.46143358,3006.5,3005.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976588438,0.00801458,3006.5,3005.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976591641,0.16647,3006.2,3005.3,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1766976592545,0.00801458,3006.5,3005.3,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1766976592847,0.00801458,3006.5,3005.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976596051,0.17446458,3006.5,3005.6,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976596451,0.17446458,3006.5,3005.3,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1766976597352,0.17446458,3006.5,3005.6,0.00333036]
["bitfinex-derivatives","ETHF0:USTF0",1766976599661,1.45882264,3006.5,3005.6,3.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976599957,0.16646,3006.3,3005.3,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1766976602355,0.00801458,3006.5,3005.3,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1766976602550,0.00801458,3006.5,3005.6,1.45080806]
["bitfinex-derivatives","ETHF0:USTF0",1766976602755,0.1664,3007.5,3005.6,6.70080806]
["bitfinex-derivatives","ETHF0:USTF0",1766976602956,0.1664,3007.5,3005.7,4.3523158]
["bitfinex-derivatives","ETHF0:USTF0",1766976603364,0.1664,3007.5,3006.0,1.45080806]
["bitfinex-derivatives","ETHF0:USTF0",1766976603565,0.1664,3007.5,3006.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766976603767,0.0049955,3007.1,3006.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976604167,0.00277878,3007.5,3006.5,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976605064,0.1664,3007.4,3005.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1766976605465,0.1664,3007.4,3005.7,4.37093253]
["bitfinex-derivatives","ETHF0:USTF0",1766976605665,0.16641,3007.3,3005.5,8.20012172]
["bitfinex-derivatives","ETHF0:USTF0",1766976605965,0.16641,3007.3,3005.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1766976606166,0.0049955,3006.7,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976606866,0.16641,3007.3,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976607369,0.00277878,3007.5,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976607975,0.0049955,3007.1,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976608163,0.00277878,3007.5,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976608762,0.00277878,3007.5,3006.2,4.27963128]
["bitfinex-derivatives","ETHF0:USTF0",1766976609170,0.16638,3007.9,3006.3,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766976609361,0.16638,3007.9,3006.2,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976609562,0.16638,3007.8,3006.1,2.95311722]
["bitfinex-derivatives","ETHF0:USTF0",1766976609761,2.513319,3008.7,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976609971,0.1664,3007.4,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976610171,0.0049955,3007.1,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976612674,0.16934165,3007.4,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976613568,0.0049955,3007.1,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976614578,0.00294165,3007.4,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976615581,0.00333036,3007.2,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976615777,0.16636,3008.1,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976616082,0.16636,3008.1,3006.4,4.25355843]
["bitfinex-derivatives","ETHF0:USTF0",1766976616778,0.17022793,3008.1,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976616973,0.17022793,3008.1,3006.4,7.20796671]
["bitfinex-derivatives","ETHF0:USTF0",1766976617480,0.17022793,3008.1,3006.5,9.50884499]
["bitfinex-derivatives","ETHF0:USTF0",1766976617774,0.17022793,3008.1,3006.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766976619779,0.17022793,3008.1,3006.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766976619981,0.17022793,3008.1,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976620182,0.17022793,3008.1,3006.4,9.65613601]
["bitfinex-derivatives","ETHF0:USTF0",1766976622488,0.17022793,3008.1,3006.4,12.60425773]
["bitfinex-derivatives","ETHF0:USTF0",1766976625493,0.17022793,3008.1,3006.4,7.35525773]
["bitfinex-derivatives","ETHF0:USTF0",1766976625689,0.16638,3007.9,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976626192,0.16638,3007.9,3006.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1766976627587,0.16638,3007.9,3006.5,8.20912172]
["bitfinex-derivatives","ETHF0:USTF0",1766976630898,0.16638,3007.9,3006.6,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1766976631097,0.16638,3007.9,3006.6,8.20912172]
["bitfinex-derivatives","ETHF0:USTF0",1766976631995,0.16638,3007.9,3006.7,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976633390,0.16638,3007.9,3006.8,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976633793,0.16638,3007.9,3006.7,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976635301,0.16638,3007.9,3006.8,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976637204,0.16639,3007.7,3006.4,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976637392,0.16639,3007.7,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976640000,0.16639,3007.7,3006.2,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1766976640708,0.16639,3007.6,3006.1,2.95311722]
["bitfinex-derivatives","ETHF0:USTF0",1766976641704,0.16641,3007.3,3006.1,2.95311722]
["bitfinex-derivatives","ETHF0:USTF0",1766976641908,0.16642,3007.0,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976642804,0.00386793,3008.1,3006.1,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976643008,0.16644,3006.7,3005.3,2.95088352]
["bitfinex-derivatives","ETHF0:USTF0",1766976643209,0.16644,3006.7,3005.3,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1766976643906,0.00386793,3008.1,3005.4,4.26049409]
["bitfinex-derivatives","ETHF0:USTF0",1766976644206,0.16641,3007.3,3005.7,0.0049955]
["bitfinex-derivatives","ETHF0:USTF0",1766976645002,0.16641,3007.3,3005.7,5.2709955]
["bitfinex-derivatives","ETHF0:USTF0",1766976645402,0.16641,3007.3,3005.8,4.36984377]
["bitfinex-derivatives","ETHF0:USTF0",1766976646203,0.16637,3008.0,3005.8,4.36984377]
["bitfinex-derivatives","ETHF0:USTF0",1766976646407,0.16637,3007.9,3005.8,4.36984377]
["bitfinex-derivatives","ETHF0:USTF0",1766976646604,0.16638,3007.8,3005.8,4.36984377]
["bitfinex-derivatives","ETHF0:USTF0",1766976646803,0.16639,3007.7,3005.9,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1766976646999,0.16639,3007.7,3005.8,4.36984377]
["bitfinex-derivatives","ETHF0:USTF0",1766976647206,0.16639,3007.7,3005.9,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1766976647512,0.16639,3007.7,3006.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1766976648206,0.16639,3007.7,3005.7,2.95311722]
["bitfinex-derivatives","ETHF0:USTF0",1766976648405,0.16639,3007.7,3005.8,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1766976648606,0.16639,3007.7,3005.8,9.58121076]
["bitfinex-derivatives","ETHF0:USTF0",1766976650215,0.00386793,3008.1,3005.8,4.31221076]
["bitfinex-derivatives","ETHF0:USTF0",1766976650216,0.16639,3007.6,3005.8,4.31221076]
["bitfinex-derivatives","ETHF0:USTF0",1766976650404,0.16639,3007.6,3005.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766976653919,0.16639,3007.6,3006.0,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976656013,0.16639,3007.6,3006.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1766976658919,0.16639,3007.6,3006.1,8.22012172]
["bitfinex-derivatives","ETHF0:USTF0",1766976660921,0.1664,3007.5,3006.1,8.22012172]
["bitfinex-derivatives","ETHF0:USTF0",1766976662019,0.1664,3007.5,3006.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976662221,0.1664,3007.4,3006.1,8.22812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976662519,0.1664,3007.4,3006.0,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976662716,0.1664,3007.4,3006.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976665125,0.1664,3007.4,3006.1,8.22912172]
["bitfinex-derivatives","ETHF0:USTF0",1766976665318,0.1664,3007.4,3006.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976666529,1.61636618,3007.4,3006.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976667625,1.61636618,3007.4,3006.2,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976668027,1.61636618,3007.4,3006.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976668231,1.61636618,3007.4,3006.2,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976670132,0.1664,3007.4,3006.2,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976672836,1.44996618,3007.2,3006.2,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976673332,1.44996618,3007.2,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976674538,1.44996618,3007.2,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976674836,0.1664,3007.4,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976675240,0.1664,3007.4,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976675432,0.1664,3007.4,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976675934,1.44996618,3007.2,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976676732,0.1664,3007.4,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976676937,1.61636618,3007.4,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976677940,1.44996618,3007.1,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976678638,0.3325,3007.0,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976679939,0.1664,3007.4,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976680142,1.61636618,3007.4,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976682641,1.44996618,3007.1,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976682943,1.61636618,3007.4,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976684341,1.61636618,3007.4,3006.2,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976685344,1.61636618,3007.4,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976687548,0.1664,3007.4,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976689646,1.44996618,3007.3,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976689844,0.1664,3007.4,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976690346,0.1664,3007.4,3006.1,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976690347,0.1664,3007.4,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976693348,1.44996618,3007.3,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976694136,1.61637618,3007.3,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976694439,1.44996618,3007.0,3006.3,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976694835,1.44996618,3007.0,3006.2,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976695038,1.44996618,3007.0,3006.1,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976696638,0.00386793,3008.1,3006.9,1.44996618]
["bitfinex-derivatives","ETHF0:USTF0",1766976696844,0.16632,3009.0,3007.7,1.44996618]
["bitfinex-derivatives","ETHF0:USTF0",1766976697045,0.16632,3009.0,3008.0,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976697447,1.61628618,3009.0,3008.0,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976697951,1.62035703,3009.0,3008.0,0.00856665]
["bitfinex-derivatives","ETHF0:USTF0",1766976698848,1.44996618,3008.7,3008.0,0.00856665]
["bitfinex-derivatives","ETHF0:USTF0",1766976699052,1.44996618,3008.4,3008.0,0.00856665]
["bitfinex-derivatives","ETHF0:USTF0",1766976699351,0.16634,3008.6,3007.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1766976699553,1.44996618,3008.4,3007.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1766976700048,1.44996618,3008.4,3007.0,1.44996618]
["bitfinex-derivatives","ETHF0:USTF0",1766976700248,0.00495771,3008.0,3007.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976700451,0.16634,3008.6,3007.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976700760,0.16634,3008.6,3007.6,1.44996618]
["bitfinex-derivatives","ETHF0:USTF0",1766976701050,0.16634,3008.6,3007.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976708344,0.16634,3008.6,3008.0,0.04578552]
["bitfinex-derivatives","ETHF0:USTF0",1766976708754,0.00407085,3009.0,3008.0,0.04578552]
["bitfinex-derivatives","ETHF0:USTF0",1766976709363,0.00407085,3009.0,3008.5,0.04578552]
["bitfinex-derivatives","ETHF0:USTF0",1766976709556,0.00407085,3009.0,3007.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976709963,0.00407085,3009.0,3007.5,9.54373199]
["bitfinex-derivatives","ETHF0:USTF0",1766976711864,0.00407085,3009.0,3007.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1766976716761,0.00407085,3009.0,3007.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976717167,0.17038085,3009.0,3007.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1766976720272,0.17038085,3009.0,3008.2,0.04578552]
["bitfinex-derivatives","ETHF0:USTF0",1766976720676,0.16634,3008.6,3007.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976724367,0.16634,3008.5,3007.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976724572,0.16636,3008.2,3007.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976730665,0.16636,3008.2,3007.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766976731676,1.44898222,3008.3,3007.0,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1766976731971,0.16638,3007.9,3007.0,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1766976732569,0.00498678,3007.8,3007.1,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976737276,0.17136678,3007.8,3007.0,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1766976738180,0.17136678,3007.8,3007.1,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976738372,0.16639,3007.6,3006.5,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976738580,0.16639,3007.6,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976739475,0.1664,3007.5,3006.7,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976739980,0.3325,3007.4,3006.7,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976742782,0.4989,3007.4,3006.7,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976743174,0.4989,3007.4,3006.4,0.00350528]
["bitfinex-derivatives","ETHF0:USTF0",1766976743377,0.16641,3007.3,3006.4,0.00350528]
["bitfinex-derivatives","ETHF0:USTF0",1766976743679,0.3325,3007.4,3005.7,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976743680,0.16642,3007.0,3005.8,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976743883,0.16642,3007.0,3005.7,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976744184,0.16642,3007.0,3006.0,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976744585,0.16642,3007.0,3006.0,0.0078202]
["bitfinex-derivatives","ETHF0:USTF0",1766976747890,0.3325,3007.4,3006.0,0.0078202]
["bitfinex-derivatives","ETHF0:USTF0",1766976748785,0.3325,3007.4,3006.0,5.2978202]
["bitfinex-derivatives","ETHF0:USTF0",1766976749186,0.4989,3007.4,3006.0,5.2978202]
["bitfinex-derivatives","ETHF0:USTF0",1766976750889,0.3325,3007.4,3006.2,1.44898222]
["bitfinex-derivatives","ETHF0:USTF0",1766976751393,0.00498678,3007.8,3006.3,4.41921547]
["bitfinex-derivatives","ETHF0:USTF0",1766976751585,0.00498678,3007.8,3006.3,7.36733719]
["bitfinex-derivatives","ETHF0:USTF0",1766976752084,0.00498678,3007.8,3006.4,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1766976752692,0.00498678,3007.8,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976752988,0.00498678,3007.8,3006.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1766976753292,0.00498678,3007.8,3006.4,8.24012172]
["bitfinex-derivatives","ETHF0:USTF0",1766976753591,0.00498678,3007.8,3006.3,8.24012172]
["bitfinex-derivatives","ETHF0:USTF0",1766976754390,0.00498678,3007.8,3006.4,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976756190,0.00498678,3007.8,3006.5,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976756396,0.00498678,3007.8,3006.6,4.39710394]
["bitfinex-derivatives","ETHF0:USTF0",1766976756697,0.00498678,3007.8,3006.8,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976760588,0.16633,3008.7,3006.9,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976760893,0.16633,3008.7,3007.0,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976761496,0.00498678,3008.2,3007.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976770605,0.00498678,3008.2,3006.9,3.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976770797,0.00498678,3008.2,3007.0,2.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976771098,0.00498678,3008.2,3006.9,3.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976771300,0.17134678,3008.2,3006.9,3.94812172]
["bitfinex-derivatives","ETHF0:USTF0",1766976771694,0.17134678,3008.2,3007.2,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976777405,0.17134678,3008.2,3007.2,2.9531085]
["bitfinex-derivatives","ETHF0:USTF0",1766976778307,0.17134678,3008.2,3007.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766976786904,1.44884767,3007.9,3007.3,0.83014153]
["bitfinex-derivatives","ETHF0:USTF0",1766976787105,1.44884767,3007.9,3007.2,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976787714,1.44884767,3007.9,3006.7,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976788713,1.44884767,3007.9,3007.0,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976790916,1.61522767,3007.9,3007.0,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976791212,1.44884767,3008.1,3006.5,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976791412,1.44884767,3008.1,3006.7,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976791619,1.44884767,3008.1,3006.4,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976792211,1.44884767,3008.1,3006.9,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1766976792516,0.16639,3007.7,3006.9,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1766976793217,1.44884767,3007.5,3006.9,2.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766976794421,1.44884767,3007.2,3006.0,0.00283342]
["bitfinex-derivatives","ETHF0:USTF0",1766976795525,0.16642,3007.1,3006.0,0.00283342]
["bitfinex-derivatives","ETHF0:USTF0",1766976808429,0.16642,3007.0,3006.0,0.00283342]
["bitfinex-derivatives","ETHF0:USTF0",1766976808635,1.44884767,3006.9,3006.0,0.00283342]
["bitfinex-derivatives","ETHF0:USTF0",1766976809327,1.44884767,3006.6,3005.3,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976809529,0.00498678,3006.3,3005.1,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976809733,0.00498678,3006.3,3005.1,4.43747277]
["bitfinex-derivatives","ETHF0:USTF0",1766976810128,0.00498678,3006.3,3005.2,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976810329,0.00888093,3006.3,3005.1,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976811538,1.44884767,3006.0,3005.1,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976811830,1.44884767,3005.7,3004.8,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1766976813429,1.61534767,3005.7,3004.8,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1766976813826,0.17534093,3006.3,3004.8,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1766976814036,0.17534093,3006.3,3005.0,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976818341,0.17534093,3006.3,3005.3,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976818638,0.00888093,3006.3,3005.3,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976818847,0.16642,3007.0,3005.6,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976819942,0.00498678,3006.6,3006.0,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766976821744,0.17047945,3007.0,3006.0,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766976822634,0.00498678,3006.8,3006.0,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766976822841,0.16639,3007.7,3006.2,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976823844,0.00498678,3007.3,3006.2,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976830450,0.00498678,3007.3,3006.0,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766976832650,0.00498678,3007.3,3006.1,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976834248,0.00498678,3007.3,3006.4,1.44884767]
["bitfinex-derivatives","ETHF0:USTF0",1766976834447,0.00136195,3007.3,3006.2,1.44920588]
["bitfinex-derivatives","ETHF0:USTF0",1766976834647,0.00304504,3007.7,3006.2,1.44920588]
["bitfinex-derivatives","ETHF0:USTF0",1766976834844,0.00304504,3007.7,3006.3,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976835650,0.00498678,3007.3,3006.3,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976836351,0.00498678,3007.3,3006.2,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976839245,0.00498678,3007.3,3006.1,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976841244,0.17139678,3007.3,3006.1,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976841442,0.17139678,3007.3,3006.0,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766976844151,0.17139678,3007.3,3006.0,1.45419265]
["bitfinex-derivatives","ETHF0:USTF0",1766976845258,0.17139678,3007.3,3006.0,4.44281775]
["bitfinex-derivatives","ETHF0:USTF0",1766976847254,0.00304504,3007.7,3006.1,7.37279481]
["bitfinex-derivatives","ETHF0:USTF0",1766976847460,0.00304504,3007.7,3006.4,1.44920588]
["bitfinex-derivatives","ETHF0:USTF0",1766976848266,0.00498678,3007.4,3006.4,4.43783098]
["bitfinex-derivatives","ETHF0:USTF0",1766976850265,0.00498678,3007.4,3006.5,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976851359,0.00498678,3007.4,3006.8,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976853264,0.00498678,3007.4,3006.7,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976857874,0.16639,3007.6,3006.8,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976858975,0.00332456,3007.5,3006.8,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976863275,0.00332456,3007.5,3006.9,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976863477,0.00332456,3007.5,3006.8,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976864177,0.00332456,3007.5,3006.9,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976865582,0.00332456,3007.5,3006.8,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976868684,0.00332456,3007.5,3006.9,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976868885,0.00304504,3007.7,3006.9,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976870477,0.16639,3007.6,3006.9,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976871287,0.16639,3007.6,3006.8,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976872288,0.16639,3007.6,3006.9,2.9886251]
["bitfinex-derivatives","ETHF0:USTF0",1766976874886,0.00304504,3007.7,3006.5,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976874887,0.16641,3007.3,3006.5,7.11507657]
["bitfinex-derivatives","ETHF0:USTF0",1766976875082,0.16641,3007.3,3006.5,2.9929679]
["bitfinex-derivatives","ETHF0:USTF0",1766976875884,0.16641,3007.3,3006.1,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976876287,0.16641,3007.3,3006.0,9.46309544]
["bitfinex-derivatives","ETHF0:USTF0",1766976876590,0.16641,3007.3,3006.0,9.46609544]
["bitfinex-derivatives","ETHF0:USTF0",1766976877384,1.44920588,3007.4,3006.0,4.12709544]
["bitfinex-derivatives","ETHF0:USTF0",1766976877589,0.16642,3007.1,3006.0,4.12709544]
["bitfinex-derivatives","ETHF0:USTF0",1766976877789,0.16642,3007.1,3006.0,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766976878684,4.802,3007.5,3006.0,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766976878884,1.44920588,3007.2,3006.0,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766976880392,0.16645,3006.6,3006.0,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766976888999,0.16645,3006.6,3004.9,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976889602,0.16645,3006.6,3004.8,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1766976890101,0.16645,3006.6,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976890296,0.16645,3006.5,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976894209,0.16646,3006.4,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976894611,0.16646,3006.3,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976901114,2.0,3006.5,3005.7,1.45066093]
["bitfinex-derivatives","ETHF0:USTF0",1766976901516,0.3942,3006.5,3005.7,1.45066093]
["bitfinex-derivatives","ETHF0:USTF0",1766976901715,0.3942,3006.5,3005.4,1.45564771]
["bitfinex-derivatives","ETHF0:USTF0",1766976905120,0.16644,3006.7,3005.7,1.45066093]
["bitfinex-derivatives","ETHF0:USTF0",1766976906025,0.16641,3007.2,3006.0,1.45066093]
["bitfinex-derivatives","ETHF0:USTF0",1766976906424,0.16641,3007.2,3006.3,1.45066093]
["bitfinex-derivatives","ETHF0:USTF0",1766976906922,0.16641,3007.2,3006.0,1.45066093]
["bitfinex-derivatives","ETHF0:USTF0",1766976909024,0.16641,3007.2,3005.9,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976909226,1.61707093,3007.2,3005.9,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976909430,1.61707093,3007.2,3005.8,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976911632,1.61707093,3007.2,3005.7,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976911827,1.45066093,3007.2,3005.7,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976912026,0.16643,3006.9,3005.7,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976912329,0.16643,3006.9,3005.6,5.5727696]
["bitfinex-derivatives","ETHF0:USTF0",1766976917032,0.16643,3006.9,3005.6,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976917937,0.16643,3006.9,3005.6,5.5727696]
["bitfinex-derivatives","ETHF0:USTF0",1766976927438,0.16643,3006.9,3005.7,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976927743,0.16643,3006.9,3005.6,5.5727696]
["bitfinex-derivatives","ETHF0:USTF0",1766976928238,0.16643,3006.9,3005.7,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976929436,1.61711093,3006.5,3005.7,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976929837,1.61711093,3006.5,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976931542,1.45066093,3006.2,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976932238,0.16646,3006.4,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976934142,1.45066093,3006.5,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976934143,0.16646,3006.3,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976934541,1.61713093,3006.2,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976935544,0.16647,3006.2,3005.4,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976947250,1.45066093,3005.9,3004.8,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1766976947548,0.16648,3006.0,3004.8,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1766976948251,0.00498678,3005.7,3005.1,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976950151,0.00498678,3005.7,3004.8,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1766976951147,0.00498678,3005.7,3004.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976957054,0.16648,3006.0,3004.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976958056,0.00498678,3005.8,3004.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976958951,0.17147678,3005.8,3004.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976967158,0.3327,3005.7,3004.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766976978073,0.3327,3005.7,3005.0,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976985474,0.17147678,3005.8,3005.0,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766976985675,0.16646,3006.5,3005.2,1.45124462]
["bitfinex-derivatives","ETHF0:USTF0",1766976986282,0.16642,3007.1,3005.2,2.59340347]
["bitfinex-derivatives","ETHF0:USTF0",1766976987081,0.16642,3007.0,3005.2,2.59340347]
["bitfinex-derivatives","ETHF0:USTF0",1766976987282,0.16642,3007.0,3005.2,2.63271341]
["bitfinex-derivatives","ETHF0:USTF0",1766976988276,0.16642,3007.0,3005.2,2.60111067]
["bitfinex-derivatives","ETHF0:USTF0",1766976988784,0.16643,3006.9,3005.2,2.60436513]
["bitfinex-derivatives","ETHF0:USTF0",1766976990187,0.16643,3006.9,3005.2,2.61361575]
["bitfinex-derivatives","ETHF0:USTF0",1766976990480,0.16643,3006.9,3005.2,1.45124462]
["bitfinex-derivatives","ETHF0:USTF0",1766976990684,0.16643,3006.9,3005.2,2.61361575]
["bitfinex-derivatives","ETHF0:USTF0",1766976991192,0.16643,3006.9,3005.2,2.6310262]
["bitfinex-derivatives","ETHF0:USTF0",1766976991591,0.16643,3006.9,3005.2,1.45124462]
["bitfinex-derivatives","ETHF0:USTF0",1766976992091,0.16643,3006.9,3005.2,2.6310262]
["bitfinex-derivatives","ETHF0:USTF0",1766976993191,6.30624462,3007.6,3005.2,1.17978158]
["bitfinex-derivatives","ETHF0:USTF0",1766976993392,0.16642,3007.0,3005.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1766976994588,0.16642,3007.0,3005.3,6.56308376]
["bitfinex-derivatives","ETHF0:USTF0",1766976994999,0.16642,3007.0,3005.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1766976995492,0.16642,3007.0,3005.3,6.56308376]
["bitfinex-derivatives","ETHF0:USTF0",1766976995683,0.16643,3006.9,3005.3,6.56308376]
["bitfinex-derivatives","ETHF0:USTF0",1766976995887,0.16643,3006.9,3005.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1766976996087,0.16643,3006.9,3005.3,6.55109098]
["bitfinex-derivatives","ETHF0:USTF0",1766976996990,0.16643,3006.9,3005.3,6.56661401]
["bitfinex-derivatives","ETHF0:USTF0",1766976997290,0.16643,3006.9,3005.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1766976998092,0.16643,3006.9,3005.4,1.45124462]
["bitfinex-derivatives","ETHF0:USTF0",1766976999397,0.16643,3006.9,3005.4,2.59829218]
["bitfinex-derivatives","ETHF0:USTF0",1766977000992,0.16643,3006.9,3005.4,1.45124462]
["bitfinex-derivatives","ETHF0:USTF0",1766977001196,0.16643,3006.9,3005.4,2.62531286]
["bitfinex-derivatives","ETHF0:USTF0",1766977001900,0.16643,3006.9,3005.4,2.63201086]
["bitfinex-derivatives","ETHF0:USTF0",1766977003194,0.16643,3006.9,3005.4,1.45124462]
["bitfinex-derivatives","ETHF0:USTF0",1766977003600,0.16643,3006.9,3005.4,2.60675541]
["bitfinex-derivatives","ETHF0:USTF0",1766977004001,0.16643,3006.9,3005.5,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766977004797,1.45124462,3006.9,3005.4,1.17753432]
["bitfinex-derivatives","ETHF0:USTF0",1766977005000,0.16644,3006.7,3005.4,1.17756974]
["bitfinex-derivatives","ETHF0:USTF0",1766977005494,0.16645,3006.6,3005.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766977005692,0.16645,3006.6,3005.4,1.14634247]
["bitfinex-derivatives","ETHF0:USTF0",1766977006498,0.16645,3006.6,3005.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766977006700,0.16645,3006.6,3005.2,6.55769048]
["bitfinex-derivatives","ETHF0:USTF0",1766977007099,0.16645,3006.6,3005.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766977007301,0.16645,3006.6,3005.2,6.55769048]
["bitfinex-derivatives","ETHF0:USTF0",1766977007702,0.16645,3006.6,3005.2,6.56951442]
["bitfinex-derivatives","ETHF0:USTF0",1766977009300,0.16645,3006.6,3005.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766977009505,0.16645,3006.6,3005.2,6.54158406]
["bitfinex-derivatives","ETHF0:USTF0",1766977010706,0.16645,3006.6,3005.2,6.56667575]
["bitfinex-derivatives","ETHF0:USTF0",1766977013109,0.16645,3006.6,3005.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766977013411,0.16645,3006.6,3005.2,6.56735643]
["bitfinex-derivatives","ETHF0:USTF0",1766977013904,0.16645,3006.6,3005.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766977014313,0.16645,3006.6,3005.2,6.56735643]
["bitfinex-derivatives","ETHF0:USTF0",1766977014507,0.16645,3006.6,3005.3,1.45124462]
["bitfinex-derivatives","ETHF0:USTF0",1766977014914,0.16645,3006.6,3005.5,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766977016913,1.6166871,3006.6,3005.5,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766977017117,1.6166871,3006.6,3005.3,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766977019417,0.16645,3006.5,3005.2,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766977019826,0.16645,3006.5,3005.1,9.51910867]
["bitfinex-derivatives","ETHF0:USTF0",1766977020325,0.16645,3006.5,3005.1,4.12210867]
["bitfinex-derivatives","ETHF0:USTF0",1766977020515,0.16645,3006.5,3005.2,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977021628,0.16645,3006.5,3005.5,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977022727,1.4502371,3007.2,3005.5,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977023631,4.845,3007.6,3005.8,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977023831,0.16642,3007.1,3005.8,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977025429,1.6166671,3006.8,3005.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1766977025631,1.6166671,3006.8,3005.4,6.8502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977026225,1.6166671,3006.8,3005.4,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977026427,1.6166671,3006.8,3005.4,6.8512371]
["bitfinex-derivatives","ETHF0:USTF0",1766977026623,1.6166671,3006.8,3005.2,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977026833,1.6166671,3006.8,3005.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1766977027220,1.6166671,3006.8,3005.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766977027827,10.372,3007.6,3004.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977028027,1.4502371,3005.6,3004.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977028424,1.4502371,3005.6,3003.8,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977028624,1.4502371,3005.6,3004.1,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977028825,1.6167371,3005.6,3004.1,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977029329,0.00498678,3005.2,3004.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977029524,0.00921612,3005.2,3004.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977033326,1.4502371,3005.1,3004.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977033523,1.4502371,3004.8,3004.1,0.00413452]
["bitfinex-derivatives","ETHF0:USTF0",1766977034025,1.4502371,3005.1,3004.1,0.00413452]
["bitfinex-derivatives","ETHF0:USTF0",1766977034732,1.4502371,3005.1,3004.3,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977035729,0.17573612,3005.2,3004.3,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977035927,1.4502371,3005.0,3004.3,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977039331,1.4502371,3004.7,3004.3,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977039531,1.4502371,3004.7,3004.1,0.00413452]
["bitfinex-derivatives","ETHF0:USTF0",1766977039732,1.4502371,3004.7,3003.5,0.11777368]
["bitfinex-derivatives","ETHF0:USTF0",1766977040033,1.6167671,3005.1,3003.5,1.56801078]
["bitfinex-derivatives","ETHF0:USTF0",1766977040434,1.6167671,3005.1,3004.0,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977040630,1.6167671,3005.1,3004.0,0.00779348]
["bitfinex-derivatives","ETHF0:USTF0",1766977041840,1.4502371,3004.8,3004.0,0.00779348]
["bitfinex-derivatives","ETHF0:USTF0",1766977048036,1.6167871,3004.8,3004.0,0.00779348]
["bitfinex-derivatives","ETHF0:USTF0",1766977048239,1.4502371,3004.5,3004.0,0.00779348]
["bitfinex-derivatives","ETHF0:USTF0",1766977048538,1.4502371,3004.5,3003.1,1.18219683]
["bitfinex-derivatives","ETHF0:USTF0",1766977048839,1.4502371,3004.5,3003.3,4.27653549]
["bitfinex-derivatives","ETHF0:USTF0",1766977049041,1.4502371,3004.5,3003.2,4.27653549]
["bitfinex-derivatives","ETHF0:USTF0",1766977049340,1.4502371,3004.5,3003.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977050533,1.6167871,3004.8,3003.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977051438,0.00921612,3005.2,3003.8,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977051640,0.00921612,3005.2,3003.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766977051842,1.4502371,3003.6,3002.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977052143,1.4502371,3003.2,3002.0,4.28203189]
["bitfinex-derivatives","ETHF0:USTF0",1766977052550,1.4502371,3003.2,3001.6,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977052754,0.16661,3003.7,3001.9,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977052947,0.00499524,3003.1,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977057246,0.16661,3003.7,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977057448,1.4502371,3004.1,3002.6,1.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1766977057643,1.4502371,3003.9,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977058347,0.00499524,3003.5,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977062844,1.4502371,3003.4,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977064753,0.00499524,3003.5,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977071860,1.45523234,3003.5,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977073762,0.00499524,3003.5,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977075161,1.45523234,3003.5,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977076556,0.00499524,3003.5,3002.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977081368,0.1666,3003.9,3002.6,4.40439548]
["bitfinex-derivatives","ETHF0:USTF0",1766977081666,4.83,3004.4,3002.6,4.40439548]
["bitfinex-derivatives","ETHF0:USTF0",1766977082565,0.00499524,3003.8,3002.6,4.40439548]
["bitfinex-derivatives","ETHF0:USTF0",1766977083262,4.99556,3004.6,3002.6,4.40439548]
["bitfinex-derivatives","ETHF0:USTF0",1766977083566,4.99556,3004.6,3002.6,8.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1766977083961,0.16656,3004.6,3002.7,1.45367282]
["bitfinex-derivatives","ETHF0:USTF0",1766977084155,4.83322934,3005.2,3003.1,1.45367282]
["bitfinex-derivatives","ETHF0:USTF0",1766977084360,0.00499524,3004.5,3003.1,1.45367282]
["bitfinex-derivatives","ETHF0:USTF0",1766977084665,0.00499524,3004.5,3003.2,4.26904272]
["bitfinex-derivatives","ETHF0:USTF0",1766977093675,0.17074934,3005.2,3003.5,1.45367282]
["bitfinex-derivatives","ETHF0:USTF0",1766977093973,0.17074934,3005.2,3003.6,4.23095255]
["bitfinex-derivatives","ETHF0:USTF0",1766977094376,0.17074934,3005.2,3003.4,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977094675,0.17074934,3005.2,3003.5,4.32020774]
["bitfinex-derivatives","ETHF0:USTF0",1766977094975,0.00498118,3004.6,3004.3,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977095172,0.17074934,3005.2,3004.3,0.04971876]
["bitfinex-derivatives","ETHF0:USTF0",1766977095976,0.17074934,3005.2,3004.7,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977096677,0.17074934,3005.2,3004.3,0.00388144]
["bitfinex-derivatives","ETHF0:USTF0",1766977096876,0.17074934,3005.2,3004.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977097975,0.17074934,3005.2,3004.0,0.00918805]
["bitfinex-derivatives","ETHF0:USTF0",1766977098177,0.16653,3005.1,3003.4,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977098375,0.17553,3005.1,3003.2,4.3405911]
["bitfinex-derivatives","ETHF0:USTF0",1766977098876,0.17553,3005.1,3003.3,4.41796881]
["bitfinex-derivatives","ETHF0:USTF0",1766977099274,0.00499523,3004.5,3003.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977101870,0.00499523,3004.5,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977102174,1.45367282,3004.4,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977102381,0.17155523,3004.5,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977102681,0.16657,3004.4,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977102980,0.16657,3004.4,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977108386,0.16657,3004.4,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977108586,0.16657,3004.3,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977109379,0.16657,3004.3,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977116896,0.16657,3004.3,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977117897,0.16657,3004.3,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977122308,0.16657,3004.3,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977122510,0.16658,3004.2,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977122701,0.16659,3004.1,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977123610,0.16659,3004.1,3003.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977125709,0.16659,3004.1,3003.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1766977126810,0.16659,3004.1,3003.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1766977127414,0.16659,3004.0,3002.7,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977128310,0.16659,3004.0,3002.7,4.17796733]
["bitfinex-derivatives","ETHF0:USTF0",1766977131618,0.16659,3004.0,3002.8,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977142724,1.45303841,3003.9,3002.8,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977142923,1.45303841,3003.6,3002.8,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977143321,1.45303841,3003.6,3002.7,0.00400623]
["bitfinex-derivatives","ETHF0:USTF0",1766977144022,1.61964841,3003.6,3002.7,0.00400623]
["bitfinex-derivatives","ETHF0:USTF0",1766977144321,0.009,3004.3,3002.7,1.45704464]
["bitfinex-derivatives","ETHF0:USTF0",1766977144528,1.45303841,3004.3,3002.7,1.45704464]
["bitfinex-derivatives","ETHF0:USTF0",1766977145027,0.16658,3004.2,3002.7,5.63100574]
["bitfinex-derivatives","ETHF0:USTF0",1766977145629,1.45303841,3004.0,3002.7,4.17796733]
["bitfinex-derivatives","ETHF0:USTF0",1766977145822,1.61962841,3004.0,3002.7,4.17796733]
["bitfinex-derivatives","ETHF0:USTF0",1766977149538,1.45303841,3003.7,3002.7,4.17796733]
["bitfinex-derivatives","ETHF0:USTF0",1766977149725,1.61964841,3003.7,3002.7,4.17796733]
["bitfinex-derivatives","ETHF0:USTF0",1766977149926,1.61964841,3003.7,3002.7,0.00400623]
["bitfinex-derivatives","ETHF0:USTF0",1766977152730,0.16661,3003.7,3002.7,0.00400623]
["bitfinex-derivatives","ETHF0:USTF0",1766977153836,1.61960841,3004.3,3002.7,1.45704464]
["bitfinex-derivatives","ETHF0:USTF0",1766977156333,1.45303841,3004.0,3002.7,0.00400623]
["bitfinex-derivatives","ETHF0:USTF0",1766977156645,1.45303841,3003.4,3002.7,0.00400623]
["bitfinex-derivatives","ETHF0:USTF0",1766977157635,0.1666,3003.8,3002.7,0.00400623]
["bitfinex-derivatives","ETHF0:USTF0",1766977157636,1.61963841,3003.8,3002.7,0.00400623]
["bitfinex-derivatives","ETHF0:USTF0",1766977158138,0.1666,3003.8,3002.7,0.00400623]
["bitfinex-derivatives","ETHF0:USTF0",1766977167639,4.83699523,3004.5,3003.4,1.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1766977167640,0.16657,3004.4,3003.4,1.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1766977167849,0.00499523,3004.5,3003.4,1.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1766977169247,0.00499523,3004.5,3003.7,1.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1766977170050,0.00499523,3004.5,3004.1,0.04587464]
["bitfinex-derivatives","ETHF0:USTF0",1766977170251,0.16653,3005.1,3004.1,0.04587464]
["bitfinex-derivatives","ETHF0:USTF0",1766977171050,0.16653,3005.1,3004.6,0.04587464]
["bitfinex-derivatives","ETHF0:USTF0",1766977172150,0.16653,3005.1,3004.8,0.04587464]
["bitfinex-derivatives","ETHF0:USTF0",1766977172350,0.16653,3005.1,3004.5,0.00499522]
["bitfinex-derivatives","ETHF0:USTF0",1766977173355,0.16653,3005.1,3003.6,1.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1766977177450,1.45303841,3004.9,3003.4,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977177651,1.45303841,3004.9,3003.4,9.5529611]
["bitfinex-derivatives","ETHF0:USTF0",1766977177853,1.45303841,3004.9,3003.5,4.2336812]
["bitfinex-derivatives","ETHF0:USTF0",1766977178453,1.45303841,3004.9,3003.5,5.68671961]
["bitfinex-derivatives","ETHF0:USTF0",1766977180259,1.45303841,3004.9,3004.2,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977181263,1.45303841,3004.9,3004.5,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977181457,1.45303841,3004.9,3003.5,5.68671961]
["bitfinex-derivatives","ETHF0:USTF0",1766977183563,1.45303841,3004.9,3003.5,1.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1766977188766,0.16653,3005.1,3003.5,1.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1766977188954,1.61956841,3005.1,3003.5,1.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1766977190666,1.61956841,3005.1,3004.3,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977191663,1.61956841,3005.1,3003.5,1.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1766977192469,1.61956841,3005.1,3003.5,5.62699951]
["bitfinex-derivatives","ETHF0:USTF0",1766977192657,0.16653,3005.1,3003.5,5.62699951]
["bitfinex-derivatives","ETHF0:USTF0",1766977193369,0.16653,3005.1,3003.5,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977193571,0.16653,3005.1,3003.5,5.62699951]
["bitfinex-derivatives","ETHF0:USTF0",1766977194567,0.16653,3005.1,3003.6,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977196470,0.16653,3005.1,3003.7,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977197268,0.16653,3005.1,3003.8,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977197468,0.16653,3005.1,3003.8,5.62699951]
["bitfinex-derivatives","ETHF0:USTF0",1766977197670,0.16653,3005.1,3003.9,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977198568,1.45303841,3005.0,3003.8,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977199276,1.45303841,3005.0,3003.9,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977200177,0.16653,3005.1,3003.9,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977200470,0.00922458,3005.2,3004.0,5.83183953]
["bitfinex-derivatives","ETHF0:USTF0",1766977200677,0.16649,3005.8,3004.2,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977201078,0.16649,3005.8,3005.0,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977201674,0.00499524,3005.7,3005.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977201975,0.00499524,3005.7,3005.4,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977202174,0.16892422,3005.8,3005.4,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977202472,0.16892422,3005.8,3004.4,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977202678,0.16892422,3005.8,3003.7,5.88872668]
["bitfinex-derivatives","ETHF0:USTF0",1766977202679,0.16651,3005.5,3004.2,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977202977,0.16651,3005.5,3004.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977203378,0.00499524,3005.1,3004.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977203581,0.00243422,3005.8,3004.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977204472,0.00499524,3005.5,3004.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977205682,0.00243422,3005.8,3004.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977206879,0.16648,3006.0,3004.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977207086,0.16648,3006.0,3004.8,1.45119992]
["bitfinex-derivatives","ETHF0:USTF0",1766977207381,0.16644,3006.7,3004.9,4.24195795]
["bitfinex-derivatives","ETHF0:USTF0",1766977207683,0.00499524,3006.1,3004.9,4.24195795]
["bitfinex-derivatives","ETHF0:USTF0",1766977207880,0.00788746,3006.1,3004.9,4.24195795]
["bitfinex-derivatives","ETHF0:USTF0",1766977208477,0.00788746,3006.1,3004.9,9.63095795]
["bitfinex-derivatives","ETHF0:USTF0",1766977208674,0.00788746,3006.1,3004.6,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977208878,0.00788746,3006.1,3004.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766977211875,0.00788746,3006.1,3005.4,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977212483,0.1665,3005.6,3004.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977213377,0.16652,3005.3,3004.1,0.00373494]
["bitfinex-derivatives","ETHF0:USTF0",1766977214588,0.16652,3005.3,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977221790,0.00788746,3006.1,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977221990,0.16649,3005.8,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977222296,0.16649,3005.8,3005.1,0.04583732]
["bitfinex-derivatives","ETHF0:USTF0",1766977222694,0.16649,3005.8,3005.1,3.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766977222899,0.16649,3005.8,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977223699,0.1665,3005.7,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977232608,0.1665,3005.7,3005.0,0.02788995]
["bitfinex-derivatives","ETHF0:USTF0",1766977233607,0.1665,3005.7,3005.3,0.02788995]
["bitfinex-derivatives","ETHF0:USTF0",1766977234608,0.1665,3005.7,3005.5,0.02788995]
["bitfinex-derivatives","ETHF0:USTF0",1766977235103,0.1665,3005.7,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977236605,0.00788746,3006.1,3004.5,5.67741735]
["bitfinex-derivatives","ETHF0:USTF0",1766977237910,0.00788746,3006.1,3004.5,4.22632229]
["bitfinex-derivatives","ETHF0:USTF0",1766977238602,0.16649,3005.9,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977241011,0.16649,3005.9,3004.5,4.25438846]
["bitfinex-derivatives","ETHF0:USTF0",1766977241813,0.16649,3005.9,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977243604,0.00788746,3006.1,3004.5,4.29743171]
["bitfinex-derivatives","ETHF0:USTF0",1766977243810,0.00788746,3006.1,3004.6,1.45109506]
["bitfinex-derivatives","ETHF0:USTF0",1766977244307,0.00788746,3006.1,3004.7,4.2422367]
["bitfinex-derivatives","ETHF0:USTF0",1766977246808,0.00788746,3006.1,3004.8,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977247710,0.00788746,3006.1,3004.9,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977249304,0.00788746,3006.1,3004.4,0.17156524]
["bitfinex-derivatives","ETHF0:USTF0",1766977249305,0.00788746,3006.1,3004.8,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977249702,0.00788746,3006.1,3004.9,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977260628,0.00788746,3006.1,3005.3,1.4506633]
["bitfinex-derivatives","ETHF0:USTF0",1766977260821,0.16646,3006.4,3005.3,1.4506633]
["bitfinex-derivatives","ETHF0:USTF0",1766977261625,1.6171233,3006.3,3005.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977261827,0.00499524,3006.0,3005.0,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977264229,0.00499524,3006.0,3005.2,1.4506633]
["bitfinex-derivatives","ETHF0:USTF0",1766977265831,0.00499524,3006.0,3005.0,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977266329,0.00499524,3006.0,3005.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977266722,0.00499524,3006.0,3005.0,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977267023,0.00499524,3006.0,3005.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977268227,0.00499524,3006.0,3005.0,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977268626,0.00499524,3006.0,3005.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977273630,0.00412869,3006.3,3005.2,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977274732,0.00499524,3006.1,3005.2,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977283640,0.00499524,3006.1,3005.2,9.6229611]
["bitfinex-derivatives","ETHF0:USTF0",1766977283844,0.00499524,3006.1,3005.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1766977298260,0.17059869,3006.3,3005.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1766977299356,0.00333025,3006.1,3005.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1766977300260,0.009,3007.0,3005.3,1.4506633]
["bitfinex-derivatives","ETHF0:USTF0",1766977300461,4.837,3007.1,3005.3,1.4506633]
["bitfinex-derivatives","ETHF0:USTF0",1766977300462,1.4506633,3006.9,3005.3,1.4506633]
["bitfinex-derivatives","ETHF0:USTF0",1766977300856,1.4506633,3006.9,3005.3,5.6246244]
["bitfinex-derivatives","ETHF0:USTF0",1766977301459,0.16643,3006.8,3005.3,5.6246244]
["bitfinex-derivatives","ETHF0:USTF0",1766977301662,0.16643,3006.8,3005.3,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977301959,0.16643,3006.8,3005.3,5.6246244]
["bitfinex-derivatives","ETHF0:USTF0",1766977303265,0.16643,3006.8,3005.4,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977303668,0.17543,3006.8,3005.4,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977304368,0.17543,3006.8,3005.3,5.6246244]
["bitfinex-derivatives","ETHF0:USTF0",1766977304564,0.17543,3006.8,3005.3,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977304765,0.17543,3006.8,3005.3,5.6246244]
["bitfinex-derivatives","ETHF0:USTF0",1766977306466,1.6171133,3006.6,3005.3,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977306668,1.4506633,3006.4,3005.3,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977306970,1.4506633,3006.4,3005.3,9.6769611]
["bitfinex-derivatives","ETHF0:USTF0",1766977308468,1.6171233,3006.4,3005.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1766977309063,0.16646,3006.4,3005.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1766977309270,0.16646,3006.4,3005.1,1.4506633]
["bitfinex-derivatives","ETHF0:USTF0",1766977309473,0.16646,3006.4,3005.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1766977309863,0.16646,3006.4,3005.1,1.4506633]
["bitfinex-derivatives","ETHF0:USTF0",1766977310067,0.16646,3006.4,3005.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1766977318579,0.16646,3006.4,3005.2,9.6819611]
["bitfinex-derivatives","ETHF0:USTF0",1766977319380,0.16646,3006.3,3005.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1766977320374,1.4506633,3005.8,3005.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977320677,0.1665,3005.7,3004.7,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977321075,0.1665,3005.7,3004.6,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977322378,0.1665,3005.7,3004.5,9.6919611]
["bitfinex-derivatives","ETHF0:USTF0",1766977322973,0.16651,3005.5,3004.5,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977323178,0.16652,3005.4,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977323484,1.4514202,3005.5,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977323884,1.4604202,3005.9,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977324584,0.16653,3005.2,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977326278,1.4604202,3005.9,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977326279,0.009,3007.5,3004.9,1.4514202]
["bitfinex-derivatives","ETHF0:USTF0",1766977326483,0.16647,3006.3,3004.9,1.4514202]
["bitfinex-derivatives","ETHF0:USTF0",1766977330196,0.16642,3007.0,3004.9,1.4514202]
["bitfinex-derivatives","ETHF0:USTF0",1766977330389,0.16642,3007.0,3005.0,4.35606404]
["bitfinex-derivatives","ETHF0:USTF0",1766977332693,0.17069194,3006.9,3005.0,4.35606404]
["bitfinex-derivatives","ETHF0:USTF0",1766977332899,0.00426194,3006.9,3005.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766977333094,0.16644,3006.7,3005.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766977333299,0.16644,3006.7,3004.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766977333498,0.16644,3006.7,3004.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766977333685,0.16644,3006.7,3004.7,9.22566818]
["bitfinex-derivatives","ETHF0:USTF0",1766977335805,0.16645,3006.6,3004.7,4.31466818]
["bitfinex-derivatives","ETHF0:USTF0",1766977335995,0.16645,3006.6,3004.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1766977336198,0.16645,3006.5,3004.7,4.31466818]
["bitfinex-derivatives","ETHF0:USTF0",1766977336494,0.16645,3006.5,3004.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1766977337200,0.16645,3006.5,3004.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1766977338206,0.16646,3006.4,3004.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1766977342109,0.16646,3006.3,3004.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1766977342503,0.16646,3006.3,3004.6,1.6179802]
["bitfinex-derivatives","ETHF0:USTF0",1766977342504,0.16647,3006.2,3004.6,6.9674202]
["bitfinex-derivatives","ETHF0:USTF0",1766977342698,0.16647,3006.2,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977342908,0.16647,3006.2,3004.4,5.51999524]
["bitfinex-derivatives","ETHF0:USTF0",1766977343104,0.16647,3006.2,3004.5,4.27195807]
["bitfinex-derivatives","ETHF0:USTF0",1766977355514,0.16647,3006.2,3004.5,8.44591917]
["bitfinex-derivatives","ETHF0:USTF0",1766977356215,0.16647,3006.2,3004.6,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977356720,0.16647,3006.2,3004.6,5.6253813]
["bitfinex-derivatives","ETHF0:USTF0",1766977357112,0.16647,3006.2,3004.7,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977358314,0.16647,3006.2,3004.8,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977358624,0.16647,3006.2,3004.7,8.44066658]
["bitfinex-derivatives","ETHF0:USTF0",1766977362225,0.009,3006.6,3004.6,1.4514202]
["bitfinex-derivatives","ETHF0:USTF0",1766977362226,0.16647,3006.1,3004.6,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977362431,1.4604202,3006.6,3004.6,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977362432,0.16648,3005.9,3004.6,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977362625,0.16648,3005.9,3004.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1766977365226,0.009,3006.5,3004.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1766977365626,0.009,3006.5,3004.7,4.34819863]
["bitfinex-derivatives","ETHF0:USTF0",1766977366130,0.009,3006.5,3004.7,5.79961883]
["bitfinex-derivatives","ETHF0:USTF0",1766977366334,0.009,3006.5,3004.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1766977366536,0.16648,3005.9,3004.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1766977366939,0.16648,3005.9,3004.5,1.4514202]
["bitfinex-derivatives","ETHF0:USTF0",1766977367137,0.16648,3005.9,3004.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1766977367341,0.16648,3005.9,3004.6,9.83400152]
["bitfinex-derivatives","ETHF0:USTF0",1766977368743,0.009,3006.5,3004.6,9.83400152]
["bitfinex-derivatives","ETHF0:USTF0",1766977368942,0.17545,3006.5,3004.6,9.83400152]
["bitfinex-derivatives","ETHF0:USTF0",1766977369643,0.17545,3006.5,3004.9,1.4514202]
["bitfinex-derivatives","ETHF0:USTF0",1766977370035,0.16645,3006.5,3004.9,1.4514202]
["bitfinex-derivatives","ETHF0:USTF0",1766977371237,0.16646,3006.4,3004.9,1.4514202]
["bitfinex-derivatives","ETHF0:USTF0",1766977371438,0.16646,3006.4,3004.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1766977371841,0.16646,3006.4,3004.7,4.31044488]
["bitfinex-derivatives","ETHF0:USTF0",1766977372844,0.16646,3006.4,3004.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766977373236,0.16646,3006.4,3004.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1766977373437,0.16646,3006.3,3004.4,4.34552634]
["bitfinex-derivatives","ETHF0:USTF0",1766977373645,0.16646,3006.3,3004.6,4.32738218]
["bitfinex-derivatives","ETHF0:USTF0",1766977373845,0.16646,3006.3,3004.5,9.87338218]
["bitfinex-derivatives","ETHF0:USTF0",1766977374036,0.16646,3006.3,3004.5,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1766977374439,0.16646,3006.3,3004.6,4.25101757]
["bitfinex-derivatives","ETHF0:USTF0",1766977375734,0.16646,3006.3,3004.8,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977377850,0.16646,3006.3,3004.8,5.6253813]
["bitfinex-derivatives","ETHF0:USTF0",1766977378037,0.16646,3006.3,3004.8,1.4514202]
["bitfinex-derivatives","ETHF0:USTF0",1766977384454,0.16646,3006.3,3005.1,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977388160,1.45056465,3005.8,3004.5,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977388359,0.16648,3006.0,3004.5,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977388550,0.16648,3006.0,3004.5,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977388551,1.45056465,3005.9,3004.5,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977389257,0.16648,3006.0,3004.8,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977390951,1.45056465,3005.5,3004.4,4.17895634]
["bitfinex-derivatives","ETHF0:USTF0",1766977391155,1.45056465,3005.2,3004.4,4.17895634]
["bitfinex-derivatives","ETHF0:USTF0",1766977391357,1.61707465,3005.5,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977392556,0.16651,3005.4,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977393356,0.16652,3005.3,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977394455,1.61708465,3005.2,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977394857,0.16652,3005.2,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977395052,0.16649,3005.8,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977395362,0.16649,3005.8,3004.6,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977395550,0.16649,3005.8,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977396359,0.1665,3005.7,3004.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977396554,1.45056465,3004.8,3004.1,0.00373494]
["bitfinex-derivatives","ETHF0:USTF0",1766977396758,0.16653,3005.2,3004.1,0.00373494]
["bitfinex-derivatives","ETHF0:USTF0",1766977396759,1.45056465,3005.1,3004.1,0.00373494]
["bitfinex-derivatives","ETHF0:USTF0",1766977396954,0.16653,3005.2,3004.1,0.00373494]
["bitfinex-derivatives","ETHF0:USTF0",1766977397557,1.62209988,3005.0,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977397754,0.16654,3004.9,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977398561,0.16654,3004.9,3004.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766977398860,0.16654,3004.9,3004.1,0.00373494]
["bitfinex-derivatives","ETHF0:USTF0",1766977399657,1.45056465,3004.2,3002.3,1.61724465]
["bitfinex-derivatives","ETHF0:USTF0",1766977399857,1.45056465,3004.2,3002.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977400259,1.61714465,3004.2,3002.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977400653,1.61988456,3004.2,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977401254,0.00273991,3004.2,3003.2,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977401457,3.991e-05,3004.2,3003.2,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977402662,3.991e-05,3004.2,3003.8,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977403158,3.991e-05,3004.2,3003.5,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977403365,3.991e-05,3004.2,3003.0,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977403565,3.991e-05,3004.2,3003.4,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977407968,3.991e-05,3004.2,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977408165,1.45056465,3004.0,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977408496,3.991e-05,3004.2,3003.0,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977410679,3.991e-05,3004.2,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977410982,1.45056465,3004.0,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977411281,0.16661991,3004.2,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977415180,0.16661991,3004.2,3003.0,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977415677,0.16661991,3004.2,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977418878,1.45056465,3004.1,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977419485,0.16661991,3004.2,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977419685,1.61718456,3004.2,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977420384,0.00499523,3005.0,3002.9,0.00779514]
["bitfinex-derivatives","ETHF0:USTF0",1766977420590,0.00499523,3005.0,3004.3,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977420884,0.00499523,3005.0,3004.0,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977421083,0.00499523,3005.0,3003.9,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977421389,0.00916046,3005.0,3003.9,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977422588,0.00916046,3005.0,3004.2,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977422890,0.16649,3005.8,3004.2,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977423072,1.45056465,3005.6,3004.2,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977423392,1.45056465,3005.3,3003.9,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977423973,0.00499524,3004.9,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977427690,0.00350515,3005.3,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977427893,0.00350515,3005.3,3004.5,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977428491,0.00350515,3005.3,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977429393,0.00350515,3005.3,3004.5,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977434083,1.45056465,3006.3,3004.7,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977434291,0.16648,3006.0,3004.7,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977434493,1.45056465,3006.0,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977434991,1.45368887,3006.0,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977435186,1.45368887,3006.0,3004.3,1.45555989]
["bitfinex-derivatives","ETHF0:USTF0",1766977435393,0.16649,3005.8,3004.3,1.45555989]
["bitfinex-derivatives","ETHF0:USTF0",1766977436394,0.1665,3005.7,3004.3,1.45555989]
["bitfinex-derivatives","ETHF0:USTF0",1766977436994,1.45056465,3005.9,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977436995,0.1665,3005.6,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977438595,0.16651,3005.5,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977442193,0.16651,3005.5,3004.5,1.45056465]
["bitfinex-derivatives","ETHF0:USTF0",1766977442797,0.16651,3005.5,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977447895,0.00312422,3006.0,3004.4,5.68550484]
["bitfinex-derivatives","ETHF0:USTF0",1766977448311,0.00312422,3006.0,3004.8,1.45135886]
["bitfinex-derivatives","ETHF0:USTF0",1766977452502,0.00312422,3006.0,3004.8,2.35592173]
["bitfinex-derivatives","ETHF0:USTF0",1766977452902,0.00312422,3006.0,3004.8,1.45135886]
["bitfinex-derivatives","ETHF0:USTF0",1766977458010,0.00312422,3006.0,3005.0,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977459911,0.00312422,3006.0,3004.9,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977460307,0.00312422,3006.0,3005.0,4.22989301]
["bitfinex-derivatives","ETHF0:USTF0",1766977460508,0.00312422,3006.0,3004.9,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977465315,0.00312422,3006.0,3004.9,9.7019611]
["bitfinex-derivatives","ETHF0:USTF0",1766977466012,0.00312422,3006.0,3004.9,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977466219,0.00312422,3006.0,3004.6,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977466611,0.00312422,3006.0,3004.3,6.41094901]
["bitfinex-derivatives","ETHF0:USTF0",1766977466812,0.01212422,3006.0,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977467621,0.1665,3005.7,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977473825,0.009,3005.9,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977475525,0.16651,3005.4,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977486631,0.16652,3005.3,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977488629,0.16652,3005.2,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977496247,0.009,3005.6,3004.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977496540,0.009,3005.6,3004.6,1.45135886]
["bitfinex-derivatives","ETHF0:USTF0",1766977496735,0.009,3005.6,3004.6,5.62531996]
["bitfinex-derivatives","ETHF0:USTF0",1766977497041,0.009,3005.6,3004.7,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977497243,0.16649,3005.9,3004.7,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977501053,0.00312422,3006.0,3004.7,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977501351,0.00312422,3006.0,3004.9,1.45135886]
["bitfinex-derivatives","ETHF0:USTF0",1766977501550,0.00312422,3006.0,3005.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977501745,0.00312422,3006.0,3005.1,4.1780719]
["bitfinex-derivatives","ETHF0:USTF0",1766977503645,0.00312422,3006.0,3005.1,0.0041108]
["bitfinex-derivatives","ETHF0:USTF0",1766977515957,0.00312422,3006.0,3005.3,1.45073155]
["bitfinex-derivatives","ETHF0:USTF0",1766977516760,0.00312422,3006.0,3005.1,0.0041108]
["bitfinex-derivatives","ETHF0:USTF0",1766977521260,0.00312422,3006.0,3005.3,1.45073155]
["bitfinex-derivatives","ETHF0:USTF0",1766977523869,0.16645,3006.5,3005.6,1.45073155]
["bitfinex-derivatives","ETHF0:USTF0",1766977524767,0.16900041,3006.5,3005.6,1.45073155]
["bitfinex-derivatives","ETHF0:USTF0",1766977527475,0.00255041,3006.5,3005.6,1.45073155]
["bitfinex-derivatives","ETHF0:USTF0",1766977530274,0.009,3007.0,3006.0,1.45073155]
["bitfinex-derivatives","ETHF0:USTF0",1766977530474,0.009,3007.0,3006.2,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977531383,0.01228952,3007.0,3006.2,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977539477,0.01228952,3007.0,3005.6,1.45073155]
["bitfinex-derivatives","ETHF0:USTF0",1766977540283,0.00499524,3006.6,3006.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977570520,0.00328952,3007.0,3006.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977582635,0.16643,3006.9,3006.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977597254,0.00328952,3007.0,3006.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1766977597654,0.00328952,3007.0,3006.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977599166,0.00328952,3007.0,3006.0,4.17895634]
["bitfinex-derivatives","ETHF0:USTF0",1766977600056,0.00328952,3007.0,3006.1,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977602362,0.00328952,3007.0,3006.0,4.17895634]
["bitfinex-derivatives","ETHF0:USTF0",1766977602550,0.16639,3007.6,3006.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1766977602755,3.332,3010.5,3006.7,1.4501977]
["bitfinex-derivatives","ETHF0:USTF0",1766977602756,0.16636,3008.3,3006.7,1.4501977]
["bitfinex-derivatives","ETHF0:USTF0",1766977602952,0.16636,3008.3,3007.2,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977603455,1.71559635,3008.9,3006.5,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977603661,0.16636,3008.1,3006.2,9.5129611]
["bitfinex-derivatives","ETHF0:USTF0",1766977603861,0.16637,3008.0,3006.2,9.5129611]
["bitfinex-derivatives","ETHF0:USTF0",1766977604065,0.16638,3007.8,3006.3,4.38800613]
["bitfinex-derivatives","ETHF0:USTF0",1766977604261,0.16638,3007.8,3006.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1766977604459,0.00495783,3007.4,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977605264,0.16635,3008.4,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977610260,0.16635,3008.4,3006.8,5.58298661]
["bitfinex-derivatives","ETHF0:USTF0",1766977618172,0.16635,3008.4,3006.9,4.41711549]
["bitfinex-derivatives","ETHF0:USTF0",1766977618381,4.76,3008.8,3006.9,4.41711549]
["bitfinex-derivatives","ETHF0:USTF0",1766977618382,4.751,3008.8,3006.9,4.41711549]
["bitfinex-derivatives","ETHF0:USTF0",1766977620873,1.4501977,3008.7,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977621074,1.4501977,3008.7,3006.8,5.58698661]
["bitfinex-derivatives","ETHF0:USTF0",1766977621372,0.16634,3008.6,3006.8,5.58698661]
["bitfinex-derivatives","ETHF0:USTF0",1766977625084,0.16634,3008.6,3006.8,9.76094771]
["bitfinex-derivatives","ETHF0:USTF0",1766977627483,0.16634,3008.6,3006.9,4.1739611]
["bitfinex-derivatives","ETHF0:USTF0",1766977627881,0.16634,3008.6,3006.8,9.76094771]
["bitfinex-derivatives","ETHF0:USTF0",1766977628393,0.16634,3008.5,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977628578,1.44937273,3007.9,3006.8,5.59198661]
["bitfinex-derivatives","ETHF0:USTF0",1766977628777,4.751,3008.8,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977628778,1.44937273,3007.6,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977628981,1.44937273,3007.9,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977629576,1.44937273,3007.6,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977630878,0.3325,3007.5,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977632479,1.78187273,3007.5,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977635890,0.3325,3007.5,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977653887,0.16638,3007.8,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977657099,0.3324,3007.7,3006.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977661900,0.3324,3007.7,3006.8,1.45435934]
["bitfinex-derivatives","ETHF0:USTF0",1766977662104,0.3324,3007.7,3007.1,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977662289,0.3324,3007.7,3006.9,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1766977663503,0.3324,3007.7,3006.8,4.19275661]
["bitfinex-derivatives","ETHF0:USTF0",1766977667402,0.17535,3008.4,3007.0,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977667597,0.17535,3008.4,3007.3,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977667804,0.17535,3008.4,3007.3,1.45365628]
["bitfinex-derivatives","ETHF0:USTF0",1766977673824,0.009,3008.8,3007.4,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977676020,0.01185215,3008.9,3007.7,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977677423,0.01185215,3008.9,3008.0,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977677722,0.01185215,3008.9,3007.9,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977679024,0.01185215,3008.9,3007.6,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977679226,1.44937273,3007.9,3007.3,0.00428355]
["bitfinex-derivatives","ETHF0:USTF0",1766977679422,1.44937273,3008.0,3007.1,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1766977679629,1.44937273,3008.3,3006.8,0.17141661]
["bitfinex-derivatives","ETHF0:USTF0",1766977680123,0.16633,3008.6,3006.9,4.26054944]
["bitfinex-derivatives","ETHF0:USTF0",1766977680329,1.44937273,3008.4,3006.9,4.2634206]
["bitfinex-derivatives","ETHF0:USTF0",1766977680720,1.44937273,3008.5,3006.9,4.2634206]
["bitfinex-derivatives","ETHF0:USTF0",1766977680920,1.44937273,3008.5,3007.0,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977681226,1.44937273,3008.8,3007.3,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977681428,0.00285215,3008.9,3007.6,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977682733,0.00285215,3008.9,3007.9,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977683121,0.00285215,3008.9,3008.0,4.27537703]
["bitfinex-derivatives","ETHF0:USTF0",1766977690430,1.44937273,3009.6,3008.1,1.44937273]
["bitfinex-derivatives","ETHF0:USTF0",1766977690630,0.16627,3009.7,3008.5,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977691432,0.16972513,3009.7,3008.5,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977696436,0.00345513,3009.7,3008.5,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977699833,1.4476159,3009.5,3008.5,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977700038,1.6139059,3009.5,3007.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766977700242,1.4476159,3009.1,3007.3,5.1571225]
["bitfinex-derivatives","ETHF0:USTF0",1766977700439,1.4476159,3009.1,3007.1,5.86324082]
["bitfinex-derivatives","ETHF0:USTF0",1766977700630,1.4476159,3009.1,3007.4,4.22810914]
["bitfinex-derivatives","ETHF0:USTF0",1766977700835,1.4476159,3009.1,3007.2,4.22810914]
["bitfinex-derivatives","ETHF0:USTF0",1766977701140,0.00498661,3008.5,3007.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977701733,0.16631,3009.2,3007.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977703540,0.00345513,3009.7,3007.9,4.37226357]
["bitfinex-derivatives","ETHF0:USTF0",1766977704340,0.16973513,3009.7,3007.9,4.37226357]
["bitfinex-derivatives","ETHF0:USTF0",1766977704540,1.4476159,3009.5,3007.9,4.37226357]
["bitfinex-derivatives","ETHF0:USTF0",1766977704733,1.6139059,3009.5,3007.9,4.37226357]
["bitfinex-derivatives","ETHF0:USTF0",1766977706440,0.16629,3009.5,3007.9,4.37226357]
["bitfinex-derivatives","ETHF0:USTF0",1766977707041,0.16629,3009.4,3007.9,4.37226357]
["bitfinex-derivatives","ETHF0:USTF0",1766977707247,0.16629,3009.4,3007.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977707248,0.16631,3009.1,3007.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977712150,1.4476159,3009.0,3007.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977720260,1.6139259,3009.0,3007.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977724062,0.16631,3009.0,3007.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977732057,1.4476159,3008.7,3007.5,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1766977733068,0.00498661,3008.4,3007.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977735167,0.00498661,3008.4,3007.5,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1766977735667,0.00498661,3008.4,3007.4,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1766977735872,1.4476159,3008.3,3007.4,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1766977736071,1.4476159,3008.3,3007.5,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977736373,1.4476159,3008.3,3007.3,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1766977737264,1.4476159,3008.3,3007.1,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1766977738273,1.4476159,3008.3,3007.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977739768,1.4476159,3008.3,3006.9,0.00287116]
["bitfinex-derivatives","ETHF0:USTF0",1766977739976,1.4476159,3007.9,3006.9,0.00287116]
["bitfinex-derivatives","ETHF0:USTF0",1766977740874,1.4476159,3007.9,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977741462,0.16636,3008.2,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977744374,0.00498661,3008.4,3007.2,4.24877183]
["bitfinex-derivatives","ETHF0:USTF0",1766977752585,0.00498661,3008.4,3007.2,11.27824537]
["bitfinex-derivatives","ETHF0:USTF0",1766977754580,1.45346015,3008.4,3007.3,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977755176,1.45346015,3008.4,3007.2,9.74463835]
["bitfinex-derivatives","ETHF0:USTF0",1766977755584,1.45346015,3008.4,3007.3,8.50251085]
["bitfinex-derivatives","ETHF0:USTF0",1766977755981,1.45346015,3008.4,3007.3,4.3388725]
["bitfinex-derivatives","ETHF0:USTF0",1766977757686,0.00498661,3008.4,3007.3,4.3388725]
["bitfinex-derivatives","ETHF0:USTF0",1766977757886,0.00498661,3008.4,3007.3,8.50251085]
["bitfinex-derivatives","ETHF0:USTF0",1766977772492,0.00498661,3008.4,3007.5,1.44847354]
["bitfinex-derivatives","ETHF0:USTF0",1766977772796,0.009,3009.1,3007.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1766977772993,1.45747354,3009.2,3007.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1766977773493,1.44847354,3008.9,3007.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1766977773686,0.00498661,3008.6,3007.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1766977774495,0.00498661,3008.6,3007.6,9.83763835]
["bitfinex-derivatives","ETHF0:USTF0",1766977777200,1.44847354,3009.5,3008.0,1.44847354]
["bitfinex-derivatives","ETHF0:USTF0",1766977777400,1.44847354,3009.5,3008.1,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1766977778192,0.00498661,3009.1,3008.1,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1766977778600,1.44847354,3008.9,3007.7,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977778803,1.44847354,3008.6,3007.5,0.95962183]
["bitfinex-derivatives","ETHF0:USTF0",1766977779005,1.44847354,3008.5,3007.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766977781106,1.44847354,3008.8,3007.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766977781508,1.61479354,3008.9,3007.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766977782516,1.44847354,3008.6,3007.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766977782804,1.44847354,3008.6,3007.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1766977783905,1.44847354,3008.0,3007.1,5.69398661]
["bitfinex-derivatives","ETHF0:USTF0",1766977784604,1.44847354,3007.7,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977785208,0.16635,3008.4,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977785404,1.44847354,3007.8,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977785708,1.44847354,3008.1,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977792209,1.44847354,3007.8,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977793715,0.16635,3008.3,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977793912,1.44847354,3008.1,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977795413,0.16635,3008.3,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977800415,1.44847354,3008.7,3007.2,1.44847354]
["bitfinex-derivatives","ETHF0:USTF0",1766977800623,1.44847354,3008.7,3007.2,5.67784858]
["bitfinex-derivatives","ETHF0:USTF0",1766977801215,1.44847354,3008.4,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977802411,1.44847354,3008.1,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977803114,1.44847354,3008.0,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977811132,1.44847354,3008.2,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977811431,0.3324,3007.9,3007.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977812417,0.3324,3007.9,3007.1,4.16862496]
["bitfinex-derivatives","ETHF0:USTF0",1766977812615,1.61502958,3009.0,3007.1,4.16862496]
["bitfinex-derivatives","ETHF0:USTF0",1766977812820,0.00498661,3009.1,3007.4,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977813321,0.00498661,3009.1,3007.5,14.19896503]
["bitfinex-derivatives","ETHF0:USTF0",1766977813518,0.00498661,3009.1,3007.7,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977816634,0.00498661,3009.1,3007.6,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977816930,0.00498661,3009.1,3007.6,8.45363153]
["bitfinex-derivatives","ETHF0:USTF0",1766977818928,0.00498661,3009.1,3007.6,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977819328,0.00498661,3009.1,3007.5,9.86663835]
["bitfinex-derivatives","ETHF0:USTF0",1766977822022,0.00498661,3009.1,3007.6,4.4000071]
["bitfinex-derivatives","ETHF0:USTF0",1766977823327,0.00498661,3009.1,3007.6,8.56364545]
["bitfinex-derivatives","ETHF0:USTF0",1766977825830,0.00498661,3009.1,3007.7,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977826235,0.00498661,3009.1,3007.8,8.57680092]
["bitfinex-derivatives","ETHF0:USTF0",1766977826627,0.00498661,3009.1,3007.8,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977826829,0.00498661,3009.1,3007.9,4.30984007]
["bitfinex-derivatives","ETHF0:USTF0",1766977828330,0.00345513,3009.7,3007.9,4.30984007]
["bitfinex-derivatives","ETHF0:USTF0",1766977828734,0.00345513,3009.7,3007.9,8.47347842]
["bitfinex-derivatives","ETHF0:USTF0",1766977829233,0.00345513,3009.7,3007.9,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977829433,0.00498661,3009.1,3007.9,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977829736,0.00498661,3009.1,3008.0,4.28160803]
["bitfinex-derivatives","ETHF0:USTF0",1766977830040,0.00498661,3009.1,3008.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1766977830429,0.00498661,3009.1,3008.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766977830735,0.00498661,3009.1,3008.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766977842442,0.00498661,3009.1,3008.1,9.88863835]
["bitfinex-derivatives","ETHF0:USTF0",1766977844040,0.00498661,3009.1,3008.2,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977847153,0.16629,3009.4,3008.2,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977847449,0.16629,3009.4,3008.4,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977847949,0.00498661,3009.2,3008.4,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977848452,0.00498661,3009.2,3008.3,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977849654,0.00498661,3009.2,3008.2,9.92263835]
["bitfinex-derivatives","ETHF0:USTF0",1766977850256,0.17128661,3009.2,3008.2,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977850558,0.00345513,3009.7,3008.3,4.23856324]
["bitfinex-derivatives","ETHF0:USTF0",1766977850854,0.16625,3010.3,3008.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766977851048,0.16625,3010.3,3008.7,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977851557,0.16625,3010.3,3009.2,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977851755,0.16879379,3010.3,3009.2,0.00771077]
["bitfinex-derivatives","ETHF0:USTF0",1766977855457,0.00254379,3010.3,3009.2,0.00771077]
["bitfinex-derivatives","ETHF0:USTF0",1766977855852,4.379e-05,3010.3,3009.3,4.31170201]
["bitfinex-derivatives","ETHF0:USTF0",1766977861461,0.16618,3011.5,3009.4,1.44871958]
["bitfinex-derivatives","ETHF0:USTF0",1766977861657,0.16618,3011.5,3009.8,1.44871958]
["bitfinex-derivatives","ETHF0:USTF0",1766977861855,0.16614,3012.2,3010.2,1.44871958]
["bitfinex-derivatives","ETHF0:USTF0",1766977862060,0.16614,3012.2,3010.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977862353,1.44871958,3011.8,3010.3,4.40308692]
["bitfinex-derivatives","ETHF0:USTF0",1766977862554,1.44871958,3011.4,3010.0,9.92863835]
["bitfinex-derivatives","ETHF0:USTF0",1766977862754,1.44871958,3011.4,3010.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766977862950,1.61489958,3011.4,3009.3,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977863156,1.61489958,3011.4,3009.4,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766977863157,0.16619,3011.3,3009.4,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766977863356,0.00498661,3010.7,3010.0,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977864164,0.00498661,3010.7,3009.2,0.00272416]
["bitfinex-derivatives","ETHF0:USTF0",1766977865169,0.00498661,3010.7,3009.6,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977866576,0.00498661,3010.7,3009.7,4.34313496]
["bitfinex-derivatives","ETHF0:USTF0",1766977867266,0.16618,3011.5,3009.7,4.34313496]
["bitfinex-derivatives","ETHF0:USTF0",1766977868163,0.00498661,3010.9,3009.8,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766977868969,0.00498661,3010.9,3009.6,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977869277,0.00498661,3010.9,3009.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766977869681,0.00498661,3010.9,3009.6,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977870671,0.17119661,3010.9,3009.6,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977871375,0.16622,3010.7,3009.6,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977871576,0.16623,3010.5,3008.4,0.98373721]
["bitfinex-derivatives","ETHF0:USTF0",1766977871877,0.16623,3010.5,3008.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1766977872071,0.16624,3010.4,3008.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1766977872580,0.16624,3010.4,3009.5,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977873572,0.00498661,3010.9,3009.5,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977874075,0.00498661,3010.9,3009.6,4.34796257]
["bitfinex-derivatives","ETHF0:USTF0",1766977874664,0.00498661,3010.9,3009.7,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766977874977,0.00498661,3010.9,3009.8,4.26573367]
["bitfinex-derivatives","ETHF0:USTF0",1766977875572,0.16617,3011.7,3009.8,4.26573367]
["bitfinex-derivatives","ETHF0:USTF0",1766977875772,0.16617,3011.7,3009.7,4.26573367]
["bitfinex-derivatives","ETHF0:USTF0",1766977875979,0.16617,3011.7,3009.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766977876173,0.16617,3011.7,3009.8,4.23897287]
["bitfinex-derivatives","ETHF0:USTF0",1766977876677,0.00498661,3011.1,3009.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766977876867,0.00498661,3011.1,3009.9,4.39101002]
["bitfinex-derivatives","ETHF0:USTF0",1766977877070,0.00498661,3011.1,3009.8,4.39101002]
["bitfinex-derivatives","ETHF0:USTF0",1766977877266,0.00498661,3011.1,3009.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766977877471,0.00498661,3011.1,3009.9,4.39101002]
["bitfinex-derivatives","ETHF0:USTF0",1766977877871,0.00498661,3011.1,3009.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766977878081,0.00498661,3011.1,3010.0,4.27841063]
["bitfinex-derivatives","ETHF0:USTF0",1766977878283,0.00498661,3011.1,3009.9,4.27841063]
["bitfinex-derivatives","ETHF0:USTF0",1766977878483,0.00498661,3011.1,3009.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766977878686,0.00498661,3011.1,3010.0,4.27841063]
["bitfinex-derivatives","ETHF0:USTF0",1766977878876,0.00498661,3011.1,3009.9,4.23575185]
["bitfinex-derivatives","ETHF0:USTF0",1766977879077,0.00498661,3011.1,3010.0,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766977879276,0.00498661,3011.1,3010.0,9.99675185]
["bitfinex-derivatives","ETHF0:USTF0",1766977879476,0.00498661,3011.1,3009.9,4.23575185]
["bitfinex-derivatives","ETHF0:USTF0",1766977879683,0.00498661,3011.1,3010.1,4.23447245]
["bitfinex-derivatives","ETHF0:USTF0",1766977880082,0.00498661,3011.1,3010.0,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766977880487,0.00498661,3011.1,3010.1,4.23447245]
["bitfinex-derivatives","ETHF0:USTF0",1766977881686,0.00498661,3011.1,3009.5,0.17126661]
["bitfinex-derivatives","ETHF0:USTF0",1766977881888,0.00498661,3011.1,3009.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766977882185,0.00498661,3011.1,3009.6,10.12830882]
["bitfinex-derivatives","ETHF0:USTF0",1766977884893,0.00498661,3011.1,3009.6,4.36430882]
["bitfinex-derivatives","ETHF0:USTF0",1766977885693,0.00498661,3011.1,3009.8,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977887497,0.00498661,3011.1,3009.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766977887899,0.00498661,3011.1,3009.8,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977888099,0.00498661,3011.1,3009.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766977889493,0.00498661,3011.1,3010.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1766977892602,0.00498661,3011.1,3010.0,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977892802,0.00498661,3011.1,3010.1,10.11631159]
["bitfinex-derivatives","ETHF0:USTF0",1766977895301,0.17517,3011.7,3010.1,10.11631159]
["bitfinex-derivatives","ETHF0:USTF0",1766977895605,0.17517,3011.7,3010.1,14.27994994]
["bitfinex-derivatives","ETHF0:USTF0",1766977896303,0.16617,3011.7,3010.1,10.11631159]
["bitfinex-derivatives","ETHF0:USTF0",1766977897202,0.00248685,3011.8,3010.1,10.11631159]
["bitfinex-derivatives","ETHF0:USTF0",1766977897403,0.16609,3013.0,3010.8,2.37891729]
["bitfinex-derivatives","ETHF0:USTF0",1766977897609,0.16609,3013.0,3011.6,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977897811,0.16605,3013.7,3011.7,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766977898207,0.16605,3013.7,3011.8,4.28831015]
["bitfinex-derivatives","ETHF0:USTF0",1766977898405,0.16605,3013.7,3011.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766977898707,0.15170613,3013.2,3011.9,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766977898910,0.15170613,3013.2,3012.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766977899405,0.15170613,3013.2,3011.9,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766977903313,0.15170613,3013.2,3012.0,10.13995656]
["bitfinex-derivatives","ETHF0:USTF0",1766977903516,0.15170613,3013.2,3011.9,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766977904504,0.16609,3013.0,3011.9,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766977905311,0.1661,3012.9,3011.9,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766977905612,0.15170613,3013.2,3010.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1766977905821,0.16612,3012.5,3010.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1766977906113,0.16612,3012.5,3010.9,4.36297228]
["bitfinex-derivatives","ETHF0:USTF0",1766977906309,0.16612,3012.5,3011.0,0.00498885]
["bitfinex-derivatives","ETHF0:USTF0",1766977906708,0.00498661,3012.1,3011.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977907503,0.16609,3013.1,3011.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977907715,0.16609,3013.1,3011.5,0.00498885]
["bitfinex-derivatives","ETHF0:USTF0",1766977908514,0.16609,3013.1,3011.6,0.00498885]
["bitfinex-derivatives","ETHF0:USTF0",1766977908914,0.16609,3013.1,3011.7,0.00498885]
["bitfinex-derivatives","ETHF0:USTF0",1766977910510,0.16609,3013.1,3011.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977910713,0.16609,3013.0,3011.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977911112,0.16609,3013.0,3011.4,0.00997546]
["bitfinex-derivatives","ETHF0:USTF0",1766977912618,0.1661,3012.9,3011.4,0.00997546]
["bitfinex-derivatives","ETHF0:USTF0",1766977914622,0.1661,3012.9,3011.5,0.00498885]
["bitfinex-derivatives","ETHF0:USTF0",1766977915822,0.1661,3012.9,3011.6,0.00498885]
["bitfinex-derivatives","ETHF0:USTF0",1766977916719,2.21270729,3013.1,3011.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977917024,0.16612,3012.5,3011.0,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1766977917216,0.16612,3012.5,3011.2,0.00498885]
["bitfinex-derivatives","ETHF0:USTF0",1766977917914,2.21270729,3012.6,3011.0,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1766977918120,0.00498661,3012.1,3011.0,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1766977918521,0.00498661,3012.1,3011.2,0.00498885]
["bitfinex-derivatives","ETHF0:USTF0",1766977919119,0.00498661,3012.1,3011.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977921527,0.00498661,3012.1,3011.5,0.00498885]
["bitfinex-derivatives","ETHF0:USTF0",1766977922732,0.00498661,3012.1,3011.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977924523,0.009,3012.6,3011.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977924724,0.1661,3012.8,3011.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977925431,0.00498661,3012.4,3011.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977927436,0.17111661,3012.4,3011.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977929931,0.16613,3012.3,3011.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977931033,0.16616,3011.8,3011.0,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1766977931833,0.16616,3011.8,3010.1,4.26980384]
["bitfinex-derivatives","ETHF0:USTF0",1766977932033,0.16616,3011.8,3010.1,0.10616549]
["bitfinex-derivatives","ETHF0:USTF0",1766977932428,2.21270729,3012.2,3009.9,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977932629,0.16619,3011.3,3009.9,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977932931,0.16619,3011.3,3010.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977936138,0.16619,3011.3,3009.9,0.0025288]
["bitfinex-derivatives","ETHF0:USTF0",1766977937239,0.16621,3011.0,3009.9,0.0025288]
["bitfinex-derivatives","ETHF0:USTF0",1766977937440,0.16621,3010.9,3009.9,2.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766977938236,0.00498661,3010.7,3010.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766977943635,0.00498661,3010.7,3009.9,2.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766977943939,0.16623,3010.6,3008.7,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766977944140,0.00498661,3010.7,3008.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1766977944338,0.16625,3010.1,3008.4,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977944539,0.16626,3009.9,3007.9,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977944737,0.16626,3009.9,3008.6,0.00332446]
["bitfinex-derivatives","ETHF0:USTF0",1766977944940,0.16626,3009.9,3008.6,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1766977946839,0.00498661,3010.7,3008.7,4.31454001]
["bitfinex-derivatives","ETHF0:USTF0",1766977947052,0.16623,3010.6,3008.7,4.31454001]
["bitfinex-derivatives","ETHF0:USTF0",1766977947641,0.16623,3010.5,3008.7,4.31454001]
["bitfinex-derivatives","ETHF0:USTF0",1766977947842,0.16624,3010.4,3008.7,4.31454001]
["bitfinex-derivatives","ETHF0:USTF0",1766977956255,0.16625,3010.2,3008.6,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1766977956959,4.76398661,3010.7,3008.6,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1766977957154,0.16626,3009.9,3008.6,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1766977961253,40.8,3010.6,3008.6,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1766977961459,4.757,3010.5,3008.6,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1766977961652,40.8,3010.6,3008.6,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1766977961858,0.16627,3009.9,3008.6,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1766977965961,0.009,3010.4,3008.6,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1766977966158,0.009,3010.4,3008.7,4.2698812]
["bitfinex-derivatives","ETHF0:USTF0",1766977969262,0.17523,3010.5,3008.7,4.2698812]
["bitfinex-derivatives","ETHF0:USTF0",1766977969464,0.00498661,3010.7,3008.8,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766977969965,0.00498661,3010.7,3008.9,4.38612292]
["bitfinex-derivatives","ETHF0:USTF0",1766977971071,0.00498661,3010.7,3008.9,8.71608127]
["bitfinex-derivatives","ETHF0:USTF0",1766977971561,0.00266946,3011.0,3009.3,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977971762,0.00266946,3011.0,3009.5,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977971962,0.00266946,3011.0,3009.5,4.32991835]
["bitfinex-derivatives","ETHF0:USTF0",1766977972167,0.00266946,3011.0,3009.7,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977972670,0.00266946,3011.0,3009.8,4.39383197]
["bitfinex-derivatives","ETHF0:USTF0",1766977973773,0.00498661,3010.7,3009.8,4.39383197]
["bitfinex-derivatives","ETHF0:USTF0",1766977975475,0.00266946,3011.0,3009.8,4.39383197]
["bitfinex-derivatives","ETHF0:USTF0",1766977977470,0.00498661,3010.7,3009.8,4.39383197]
["bitfinex-derivatives","ETHF0:USTF0",1766977977770,0.00266946,3011.0,3009.8,4.39383197]
["bitfinex-derivatives","ETHF0:USTF0",1766977978559,0.00498661,3010.7,3009.8,4.39383197]
["bitfinex-derivatives","ETHF0:USTF0",1766977981971,0.00266946,3011.0,3009.8,4.39383197]
["bitfinex-derivatives","ETHF0:USTF0",1766977985176,0.00266946,3011.0,3009.2,10.14616692]
["bitfinex-derivatives","ETHF0:USTF0",1766977985366,0.00266946,3011.0,3009.2,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977985573,0.00266946,3011.0,3009.1,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766977985874,0.00266946,3011.0,3009.2,4.35596885]
["bitfinex-derivatives","ETHF0:USTF0",1766977986274,0.00266946,3011.0,3009.2,10.12696885]
["bitfinex-derivatives","ETHF0:USTF0",1766977988692,0.16886946,3011.0,3009.2,4.35596885]
["bitfinex-derivatives","ETHF0:USTF0",1766977988881,0.16886946,3011.0,3009.1,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766977989284,0.16621,3010.9,3009.1,10.18693188]
["bitfinex-derivatives","ETHF0:USTF0",1766977990192,0.16622,3010.7,3009.1,10.18693188]
["bitfinex-derivatives","ETHF0:USTF0",1766977991495,0.16622,3010.7,3009.0,5.93731]
["bitfinex-derivatives","ETHF0:USTF0",1766977991896,0.16622,3010.7,3009.1,4.26093666]
["bitfinex-derivatives","ETHF0:USTF0",1766977992687,0.16622,3010.7,3009.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1766977992886,0.16622,3010.7,3009.1,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766977994792,0.16622,3010.7,3009.2,4.38597821]
["bitfinex-derivatives","ETHF0:USTF0",1766977997493,0.009,3010.9,3009.2,4.38597821]
["bitfinex-derivatives","ETHF0:USTF0",1766977997887,0.009,3010.9,3009.3,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977998290,0.009,3010.9,3009.4,4.33462345]
["bitfinex-derivatives","ETHF0:USTF0",1766977998494,0.00266946,3011.0,3009.4,4.33462345]
["bitfinex-derivatives","ETHF0:USTF0",1766977998697,0.00266946,3011.0,3009.5,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766977999091,0.00266946,3011.0,3009.6,4.33462345]
["bitfinex-derivatives","ETHF0:USTF0",1766977999290,0.00266946,3011.0,3009.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766977999491,0.009,3011.6,3009.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766977999691,0.009,3011.6,3010.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766978000493,0.00335303,3011.6,3010.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766978001699,0.26364068,3012.5,3010.3,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766978001700,0.16613,3012.3,3010.4,10.1454938]
["bitfinex-derivatives","ETHF0:USTF0",1766978002599,0.16846864,3012.3,3010.4,10.1454938]
["bitfinex-derivatives","ETHF0:USTF0",1766978003594,0.00233864,3012.3,3010.4,12.35884022]
["bitfinex-derivatives","ETHF0:USTF0",1766978003991,0.00233864,3012.3,3010.5,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978004397,0.00233864,3012.3,3010.6,4.21970586]
["bitfinex-derivatives","ETHF0:USTF0",1766978005991,0.00233864,3012.3,3010.6,4.38592586]
["bitfinex-derivatives","ETHF0:USTF0",1766978006890,0.00233864,3012.3,3010.7,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1766978007196,3.864e-05,3012.3,3010.8,8.72164518]
["bitfinex-derivatives","ETHF0:USTF0",1766978007496,3.864e-05,3012.3,3010.8,4.32984835]
["bitfinex-derivatives","ETHF0:USTF0",1766978007692,3.864e-05,3012.3,3010.9,4.39179683]
["bitfinex-derivatives","ETHF0:USTF0",1766978007897,0.14768175,3013.2,3011.1,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766978008102,0.14768175,3013.2,3011.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1766978008800,0.15184464,3013.2,3011.8,0.00930564]
["bitfinex-derivatives","ETHF0:USTF0",1766978013199,0.009,3013.1,3011.8,0.00930564]
["bitfinex-derivatives","ETHF0:USTF0",1766978017309,0.15184464,3013.2,3011.8,0.00930564]
["bitfinex-derivatives","ETHF0:USTF0",1766978019000,0.15184464,3013.2,3011.9,4.30238355]
["bitfinex-derivatives","ETHF0:USTF0",1766978019513,0.26208366,3015.5,3013.1,2.21334642]
["bitfinex-derivatives","ETHF0:USTF0",1766978019707,2.21334642,3015.7,3012.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766978019909,0.16598,3015.1,3012.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766978020104,0.16598,3015.1,3012.8,4.32176778]
["bitfinex-derivatives","ETHF0:USTF0",1766978020412,0.16917949,3015.1,3012.8,4.32176778]
["bitfinex-derivatives","ETHF0:USTF0",1766978020910,0.0049504,3014.3,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978021314,0.16917949,3015.1,3013.7,4.28337298]
["bitfinex-derivatives","ETHF0:USTF0",1766978022106,0.16917949,3015.1,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978025017,0.16599,3014.8,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978026415,0.166,3014.7,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978028012,0.00319949,3015.1,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978031224,0.16598,3015.0,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978031612,0.166,3014.8,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978032015,0.166,3014.7,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978032221,0.00319949,3015.1,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978033019,0.16602,3014.4,3013.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978033521,0.00319949,3015.1,3012.0,3.36246078]
["bitfinex-derivatives","ETHF0:USTF0",1766978033522,2.21334642,3014.5,3012.0,1.14911436]
["bitfinex-derivatives","ETHF0:USTF0",1766978033715,0.16603,3014.1,3012.0,1.15061913]
["bitfinex-derivatives","ETHF0:USTF0",1766978033914,0.16603,3014.1,3012.2,4.35688624]
["bitfinex-derivatives","ETHF0:USTF0",1766978034128,0.16603,3014.1,3012.1,4.35688624]
["bitfinex-derivatives","ETHF0:USTF0",1766978034318,0.16603,3014.1,3012.0,1.15061913]
["bitfinex-derivatives","ETHF0:USTF0",1766978034519,0.00497826,3013.4,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978035427,0.16603,3014.1,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978041530,4.738,3014.7,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978041735,4.738,3014.7,3012.8,4.27121604]
["bitfinex-derivatives","ETHF0:USTF0",1766978042234,4.738,3014.7,3012.8,4.43731604]
["bitfinex-derivatives","ETHF0:USTF0",1766978048132,0.166,3014.8,3012.8,4.43731604]
["bitfinex-derivatives","ETHF0:USTF0",1766978049337,0.166,3014.8,3012.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766978049734,0.166,3014.8,3013.0,4.27712305]
["bitfinex-derivatives","ETHF0:USTF0",1766978053843,0.166,3014.8,3013.1,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978054141,0.166,3014.8,3013.2,4.38741534]
["bitfinex-derivatives","ETHF0:USTF0",1766978055343,0.166,3014.8,3013.2,8.55105369]
["bitfinex-derivatives","ETHF0:USTF0",1766978055645,0.166,3014.8,3013.2,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978056243,0.166,3014.8,3013.1,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978056643,0.166,3014.8,3013.0,4.26018255]
["bitfinex-derivatives","ETHF0:USTF0",1766978056844,0.166,3014.8,3012.9,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1766978057237,0.166,3014.8,3013.0,4.26018255]
["bitfinex-derivatives","ETHF0:USTF0",1766978059944,0.175,3014.8,3013.0,4.26018255]
["bitfinex-derivatives","ETHF0:USTF0",1766978060344,0.175,3014.8,3013.0,8.4238209]
["bitfinex-derivatives","ETHF0:USTF0",1766978060749,0.175,3014.8,3013.0,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978061550,0.175,3014.8,3013.1,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978062148,0.175,3014.8,3013.0,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978062346,0.009,3014.8,3013.1,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978062752,0.009,3014.8,3012.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766978063051,0.009,3014.8,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978063251,0.16603,3014.2,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978065254,0.16603,3014.2,3012.8,4.28867856]
["bitfinex-derivatives","ETHF0:USTF0",1766978065552,0.16603,3014.2,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978066550,0.16603,3014.2,3012.9,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978066849,0.16603,3014.2,3012.8,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978067053,4.736,3014.6,3012.8,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978067251,0.16604,3013.9,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978068957,0.16605,3013.8,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978070358,0.16606,3013.7,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978088468,0.16606,3013.7,3012.4,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978088667,0.16606,3013.7,3012.3,4.16363835]
["bitfinex-derivatives","ETHF0:USTF0",1766978089373,0.00497826,3013.3,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978093883,0.00497826,3013.3,3012.6,1.71473835]
["bitfinex-derivatives","ETHF0:USTF0",1766978094084,0.00497826,3013.3,3012.1,5.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1766978094380,0.00497826,3013.3,3012.0,5.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1766978094977,0.00497826,3013.3,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978102090,0.00497826,3013.3,3012.5,4.16489111]
["bitfinex-derivatives","ETHF0:USTF0",1766978102286,0.00497826,3013.3,3012.6,4.16489111]
["bitfinex-derivatives","ETHF0:USTF0",1766978102494,0.009,3013.6,3012.6,4.16489111]
["bitfinex-derivatives","ETHF0:USTF0",1766978103084,0.009,3013.6,3012.7,4.16489111]
["bitfinex-derivatives","ETHF0:USTF0",1766978103284,0.17504,3013.9,3012.7,4.16489111]
["bitfinex-derivatives","ETHF0:USTF0",1766978103485,0.17504,3013.9,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978103486,0.00497826,3013.6,3012.6,4.16489111]
["bitfinex-derivatives","ETHF0:USTF0",1766978104897,0.00497826,3013.6,3012.7,4.16489111]
["bitfinex-derivatives","ETHF0:USTF0",1766978105086,0.00497826,3013.6,3012.4,4.16489111]
["bitfinex-derivatives","ETHF0:USTF0",1766978105693,1.44896151,3013.6,3012.4,4.16489111]
["bitfinex-derivatives","ETHF0:USTF0",1766978105994,1.44896151,3013.6,3011.9,5.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1766978105995,0.16609,3013.1,3011.9,5.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1766978106493,0.16609,3013.1,3011.8,0.00431903]
["bitfinex-derivatives","ETHF0:USTF0",1766978107093,0.16609,3013.1,3012.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978108895,1.44398325,3013.2,3011.8,0.00431903]
["bitfinex-derivatives","ETHF0:USTF0",1766978109102,0.16611,3012.7,3011.8,0.00431903]
["bitfinex-derivatives","ETHF0:USTF0",1766978109403,0.16873547,3012.7,3011.8,0.00431903]
["bitfinex-derivatives","ETHF0:USTF0",1766978110004,0.16873547,3012.7,3011.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978110905,0.16873547,3012.7,3011.8,0.00431903]
["bitfinex-derivatives","ETHF0:USTF0",1766978111203,0.16612,3012.5,3010.7,11.73352857]
["bitfinex-derivatives","ETHF0:USTF0",1766978111399,0.16612,3012.5,3010.7,5.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1766978111605,0.16612,3012.5,3010.8,4.29862247]
["bitfinex-derivatives","ETHF0:USTF0",1766978111904,0.00497826,3012.0,3011.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978112203,0.00497826,3012.0,3011.3,0.00891293]
["bitfinex-derivatives","ETHF0:USTF0",1766978113408,0.16612,3012.5,3011.3,0.00891293]
["bitfinex-derivatives","ETHF0:USTF0",1766978113704,0.00262547,3012.7,3011.3,0.00891293]
["bitfinex-derivatives","ETHF0:USTF0",1766978114106,0.00262547,3012.7,3011.3,4.1686668]
["bitfinex-derivatives","ETHF0:USTF0",1766978114406,0.00497826,3012.3,3011.3,4.1686668]
["bitfinex-derivatives","ETHF0:USTF0",1766978114600,0.00262547,3012.7,3011.3,4.1686668]
["bitfinex-derivatives","ETHF0:USTF0",1766978115002,0.00262547,3012.7,3011.4,4.35740879]
["bitfinex-derivatives","ETHF0:USTF0",1766978115202,0.00262547,3012.7,3011.5,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978115602,0.00497826,3012.4,3011.5,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978116004,0.00262547,3012.7,3011.5,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978117006,0.00497826,3012.4,3011.5,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978118009,0.00262547,3012.7,3011.5,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978120105,0.00262547,3012.7,3011.4,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978121505,1.44731103,3012.7,3011.4,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978121705,1.44731103,3012.7,3011.3,0.00891293]
["bitfinex-derivatives","ETHF0:USTF0",1766978123304,1.61342103,3012.7,3011.3,0.00891293]
["bitfinex-derivatives","ETHF0:USTF0",1766978124509,1.62242103,3012.7,3011.3,0.00891293]
["bitfinex-derivatives","ETHF0:USTF0",1766978126109,0.17773547,3012.7,3011.7,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978126814,0.17773547,3012.7,3011.4,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978127316,0.01162547,3012.7,3011.6,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978127915,0.3319,3012.6,3011.6,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978130520,0.17505,3013.9,3012.2,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978131318,0.16605,3013.9,3012.5,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978131518,0.17033622,3013.9,3012.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978131916,0.17033622,3013.9,3012.9,1.44966382]
["bitfinex-derivatives","ETHF0:USTF0",1766978132218,0.17033622,3013.9,3012.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978134819,0.00428622,3013.9,3012.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978135017,0.00428622,3013.9,3011.7,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978135018,1.44468556,3013.4,3011.7,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978135322,1.44468556,3013.4,3012.0,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978136019,0.00497826,3013.0,3012.4,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978137513,0.00497826,3013.0,3011.5,1.61085556]
["bitfinex-derivatives","ETHF0:USTF0",1766978137709,0.00497826,3013.0,3011.5,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978138726,0.00497826,3013.0,3011.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978140022,0.00497826,3013.0,3012.1,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978142423,0.00497826,3013.0,3011.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978143426,1.44966382,3013.0,3011.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978144314,1.44468556,3012.7,3011.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978145324,1.44468556,3012.9,3011.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978146124,1.44468556,3012.6,3011.3,0.00393467]
["bitfinex-derivatives","ETHF0:USTF0",1766978147230,1.44468556,3012.6,3011.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978148621,1.44468556,3012.8,3011.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978152827,1.44468556,3012.5,3011.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978153427,1.44468556,3011.8,3011.3,0.00393467]
["bitfinex-derivatives","ETHF0:USTF0",1766978153628,1.44468556,3011.5,3010.8,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978153820,1.44468556,3011.8,3010.4,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978154321,0.16613,3012.3,3010.9,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978154521,0.00497826,3011.9,3011.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978155329,0.00497826,3011.9,3010.9,0.00263031]
["bitfinex-derivatives","ETHF0:USTF0",1766978156326,0.00497826,3011.9,3011.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978168234,0.00307771,3012.3,3011.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978168541,0.00307771,3012.3,3011.3,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978169229,0.00497826,3012.1,3011.3,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978175837,0.00497826,3012.1,3011.2,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978178046,0.00497826,3012.1,3011.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978178241,0.00497826,3012.1,3011.2,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978181646,0.00497826,3012.1,3011.1,4.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1766978181839,0.00497826,3012.1,3011.2,1.44468556]
["bitfinex-derivatives","ETHF0:USTF0",1766978182441,0.00497826,3012.1,3011.1,4.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1766978183848,0.00497826,3012.1,3011.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978185446,0.00497826,3012.1,3011.1,4.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1766978185848,0.00497826,3012.1,3011.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978187350,0.00497826,3012.1,3011.1,4.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1766978197560,0.00497826,3012.1,3011.2,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978201065,0.16609,3013.1,3011.3,1.44493772]
["bitfinex-derivatives","ETHF0:USTF0",1766978201261,0.16609,3013.1,3011.6,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978201662,0.16609,3013.1,3011.5,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978202059,0.00497826,3012.6,3011.4,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978203660,0.00497826,3012.6,3011.3,5.60469159]
["bitfinex-derivatives","ETHF0:USTF0",1766978210777,0.00497826,3012.6,3011.3,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978210970,0.00497826,3012.6,3011.2,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978211674,0.00497826,3012.6,3011.4,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978220281,0.00497826,3012.6,3011.3,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978223486,0.00497826,3012.6,3011.4,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978226189,0.00497826,3012.6,3011.2,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978226589,0.00497826,3012.6,3011.3,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978232588,0.00497826,3012.6,3011.3,5.60469159]
["bitfinex-derivatives","ETHF0:USTF0",1766978232789,0.00497826,3012.6,3011.3,1.44493772]
["bitfinex-derivatives","ETHF0:USTF0",1766978233787,0.00497826,3012.6,3011.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978233788,0.00397488,3013.1,3012.1,1.44493772]
["bitfinex-derivatives","ETHF0:USTF0",1766978234195,0.00397488,3013.1,3011.7,1.44493772]
["bitfinex-derivatives","ETHF0:USTF0",1766978234487,0.00397488,3013.1,3011.7,5.72253964]
["bitfinex-derivatives","ETHF0:USTF0",1766978235295,0.00397488,3013.1,3011.7,4.27760192]
["bitfinex-derivatives","ETHF0:USTF0",1766978235999,0.00497826,3012.7,3011.7,4.27760192]
["bitfinex-derivatives","ETHF0:USTF0",1766978237091,0.00397488,3013.1,3011.7,4.27760192]
["bitfinex-derivatives","ETHF0:USTF0",1766978240793,0.17006488,3013.1,3011.3,1.3219054]
["bitfinex-derivatives","ETHF0:USTF0",1766978240997,0.17006488,3013.1,3011.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766978241198,0.17006488,3013.1,3011.4,4.36570341]
["bitfinex-derivatives","ETHF0:USTF0",1766978241396,0.17006488,3013.1,3011.3,7.0679054]
["bitfinex-derivatives","ETHF0:USTF0",1766978241902,0.17006488,3013.1,3011.3,1.3219054]
["bitfinex-derivatives","ETHF0:USTF0",1766978242106,0.00397488,3013.1,3011.3,1.16337809]
["bitfinex-derivatives","ETHF0:USTF0",1766978242301,0.1661,3012.8,3011.3,1.16337809]
["bitfinex-derivatives","ETHF0:USTF0",1766978242600,0.1661,3012.8,3011.1,5.75097826]
["bitfinex-derivatives","ETHF0:USTF0",1766978242801,0.1661,3012.8,3011.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978243795,0.1661,3012.8,3011.4,1.44493772]
["bitfinex-derivatives","ETHF0:USTF0",1766978244197,0.1661,3012.8,3011.4,5.60469159]
["bitfinex-derivatives","ETHF0:USTF0",1766978244509,0.00397488,3013.1,3011.1,0.17117826]
["bitfinex-derivatives","ETHF0:USTF0",1766978244510,0.00397488,3013.1,3012.0,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978245901,0.00397488,3013.1,3011.4,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978246201,0.00397488,3013.1,3011.6,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978247313,0.00397488,3013.1,3011.5,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978247497,1.44397804,3013.0,3011.5,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978247699,0.16609,3013.0,3011.5,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978248003,1.61006804,3013.0,3011.5,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978252505,0.16609,3013.0,3011.8,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978253807,0.16609,3013.0,3011.5,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978255308,1.61006804,3013.0,3011.5,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978255508,1.44397804,3012.7,3011.2,4.32594387]
["bitfinex-derivatives","ETHF0:USTF0",1766978255713,1.44397804,3012.7,3011.3,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766978257507,1.44397804,3012.7,3011.2,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766978257905,1.44397804,3012.4,3011.1,1.15489945]
["bitfinex-derivatives","ETHF0:USTF0",1766978258305,1.44397804,3012.4,3011.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978259810,1.44397804,3012.6,3011.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978263310,0.009,3012.9,3011.8,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978268112,0.00397488,3013.1,3011.8,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978273211,0.00397488,3013.1,3011.4,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1766978273414,0.00397488,3013.1,3012.0,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978274524,0.00397488,3013.1,3012.3,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978276225,1.44397804,3014.1,3012.6,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978276419,0.16605,3013.9,3013.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978277221,0.16782513,3013.9,3013.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978281828,0.00177513,3013.9,3013.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978284828,0.16601,3014.4,3013.2,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978285829,0.16601,3014.4,3013.2,1.44736345]
["bitfinex-derivatives","ETHF0:USTF0",1766978287031,0.16601,3014.4,3013.5,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978287431,4.766,3014.7,3013.5,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978287626,4.766,3014.7,3013.8,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978288227,4.766,3014.7,3013.2,0.00338541]
["bitfinex-derivatives","ETHF0:USTF0",1766978288533,4.766,3014.7,3013.5,1.44397804]
["bitfinex-derivatives","ETHF0:USTF0",1766978291327,0.16601,3014.6,3013.2,0.00338541]
["bitfinex-derivatives","ETHF0:USTF0",1766978293336,1.44397804,3014.4,3013.2,0.00338541]
["bitfinex-derivatives","ETHF0:USTF0",1766978299537,4.766,3014.7,3013.2,0.00338541]
["bitfinex-derivatives","ETHF0:USTF0",1766978299538,1.44397804,3014.1,3013.2,0.00338541]
["bitfinex-derivatives","ETHF0:USTF0",1766978299742,1.61000804,3014.2,3013.2,0.00338541]
["bitfinex-derivatives","ETHF0:USTF0",1766978304532,0.16603,3014.2,3013.2,0.00338541]
["bitfinex-derivatives","ETHF0:USTF0",1766978321250,0.009,3014.6,3013.2,0.00338541]
["bitfinex-derivatives","ETHF0:USTF0",1766978321456,0.16603,3014.1,3013.2,0.00338541]
["bitfinex-derivatives","ETHF0:USTF0",1766978321962,0.16604,3014.0,3013.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978322861,0.16604,3014.0,3013.0,0.00882277]
["bitfinex-derivatives","ETHF0:USTF0",1766978323261,0.16604,3013.9,3013.0,0.00882277]
["bitfinex-derivatives","ETHF0:USTF0",1766978323658,0.00497826,3013.8,3013.0,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978325363,0.16605,3013.7,3013.0,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978325763,0.16605,3013.7,3013.0,0.00500103]
["bitfinex-derivatives","ETHF0:USTF0",1766978333966,0.16609,3013.1,3012.4,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978334172,0.16609,3013.1,3011.5,1.14470253]
["bitfinex-derivatives","ETHF0:USTF0",1766978334364,0.16609,3013.1,3011.4,5.30462675]
["bitfinex-derivatives","ETHF0:USTF0",1766978334570,0.16609,3013.1,3011.6,4.30128033]
["bitfinex-derivatives","ETHF0:USTF0",1766978334972,0.16609,3013.1,3012.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978337068,0.16609,3013.0,3011.6,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1766978338174,0.16609,3013.0,3012.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978346574,1.609422,3012.9,3011.6,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1766978346781,0.1661,3012.8,3011.6,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1766978346982,0.16611,3012.7,3011.6,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1766978347780,0.16611,3012.7,3011.8,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978351180,1.609442,3012.5,3010.7,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1766978351384,4.761,3012.4,3010.7,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1766978352288,0.00497826,3011.9,3011.2,0.00331885]
["bitfinex-derivatives","ETHF0:USTF0",1766978352480,0.00760798,3011.9,3011.2,0.00331885]
["bitfinex-derivatives","ETHF0:USTF0",1766978356384,0.332,3011.8,3011.2,0.00331885]
["bitfinex-derivatives","ETHF0:USTF0",1766978358683,1.775322,3011.8,3010.7,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1766978359486,1.941482,3011.8,3010.7,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1766978365489,0.49816,3011.8,3010.7,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1766978365794,0.332,3011.8,3010.7,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1766978366697,1.77778563,3011.8,3010.7,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1766978368098,0.332,3011.8,3010.7,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1766978375390,0.332,3011.8,3010.1,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978375596,0.332,3011.8,3010.4,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978375999,0.332,3011.8,3010.7,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978376396,0.332,3011.8,3010.7,0.00308156]
["bitfinex-derivatives","ETHF0:USTF0",1766978376903,1.44578563,3011.6,3009.9,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766978377902,1.44578563,3011.6,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978378498,1.44578563,3011.3,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978379406,0.16618,3011.5,3010.1,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978380301,1.44578563,3011.4,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978381606,1.61196563,3011.5,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978382408,1.44578563,3011.2,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978382795,1.44578563,3010.9,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978383008,1.44578563,3011.1,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978383401,0.16619,3011.3,3010.1,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978384807,0.16619,3011.3,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978386511,0.332,3011.2,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978387913,1.44578563,3010.9,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978390410,1.44578563,3011.0,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978390910,0.49819,3011.2,3009.9,0.0038083]
["bitfinex-derivatives","ETHF0:USTF0",1766978391912,0.19230962,3011.2,3010.7,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978392115,0.00760798,3011.9,3011.0,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978392917,0.00760798,3011.9,3010.7,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978394215,0.00760798,3011.9,3011.0,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978395519,0.00760798,3011.9,3010.8,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978395917,0.33960798,3011.9,3010.8,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978398917,0.33960798,3011.9,3011.1,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978402222,0.33960798,3011.9,3010.6,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978402427,0.33960798,3011.9,3011.1,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978402816,0.16611,3012.7,3011.4,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978403016,0.16607,3013.4,3012.0,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978403820,0.00497826,3013.0,3012.4,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978404025,0.00497826,3013.0,3012.4,0.00741649]
["bitfinex-derivatives","ETHF0:USTF0",1766978404228,0.00497826,3013.0,3012.4,1.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978408324,0.00497826,3013.0,3012.4,1.44580212]
["bitfinex-derivatives","ETHF0:USTF0",1766978409832,0.00497826,3013.0,3012.4,1.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978418745,0.00497826,3013.0,3012.4,1.44580212]
["bitfinex-derivatives","ETHF0:USTF0",1766978418947,0.00308043,3013.4,3012.7,1.44578563]
["bitfinex-derivatives","ETHF0:USTF0",1766978419846,0.00805869,3013.4,3012.7,1.45076389]
["bitfinex-derivatives","ETHF0:USTF0",1766978428447,0.00805869,3013.4,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978432442,0.16602,3014.3,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978433444,0.00497826,3013.8,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978443858,0.00497826,3013.8,3012.7,4.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1766978445464,0.00497826,3013.8,3012.8,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978447362,0.00497826,3013.8,3012.9,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978448561,0.00497826,3013.8,3013.0,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978452266,0.00497826,3013.8,3013.1,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978462167,0.00497826,3013.8,3012.8,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978464072,0.00497826,3013.8,3012.7,9.81673213]
["bitfinex-derivatives","ETHF0:USTF0",1766978466683,0.00497826,3013.8,3012.7,4.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1766978466882,0.00497826,3013.8,3012.8,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766978468090,0.00497826,3013.8,3012.7,4.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1766978468388,0.00497826,3013.8,3012.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1766978471790,0.00497826,3013.8,3013.0,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978473091,0.00497826,3013.8,3012.9,9.84075387]
["bitfinex-derivatives","ETHF0:USTF0",1766978473293,0.00497826,3013.8,3012.9,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978473484,0.00497826,3013.8,3012.9,9.84375387]
["bitfinex-derivatives","ETHF0:USTF0",1766978473684,0.00497826,3013.8,3012.9,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978475091,0.00497826,3013.8,3012.8,9.84475387]
["bitfinex-derivatives","ETHF0:USTF0",1766978476097,0.00497826,3013.8,3012.8,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978476582,0.17102826,3013.8,3012.8,4.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1766978476894,0.17102826,3013.8,3012.7,4.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1766978477101,0.17102826,3013.8,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978477794,0.16607,3013.4,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978477994,1.60964473,3013.4,3012.4,1.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978478395,0.16607,3013.4,3012.4,1.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978478894,0.16607,3013.4,3012.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978479388,0.16608,3013.2,3012.4,1.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978479796,0.16609,3013.1,3012.4,1.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978484191,0.16609,3013.1,3011.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1766978484386,0.16609,3013.0,3011.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1766978485196,0.1661,3012.9,3011.5,5.6960098]
["bitfinex-derivatives","ETHF0:USTF0",1766978485691,0.009,3013.3,3011.5,0.0030098]
["bitfinex-derivatives","ETHF0:USTF0",1766978485692,0.1661,3012.8,3011.5,0.0030098]
["bitfinex-derivatives","ETHF0:USTF0",1766978486289,4.96211,3012.7,3011.5,0.0030098]
["bitfinex-derivatives","ETHF0:USTF0",1766978486792,1.60968473,3012.6,3011.5,0.0030098]
["bitfinex-derivatives","ETHF0:USTF0",1766978486990,1.44357473,3012.6,3011.3,0.11859426]
["bitfinex-derivatives","ETHF0:USTF0",1766978487190,0.16614,3012.1,3010.5,4.14950016]
["bitfinex-derivatives","ETHF0:USTF0",1766978487591,0.16614,3012.1,3010.4,10.13202873]
["bitfinex-derivatives","ETHF0:USTF0",1766978487792,0.16615,3012.0,3010.4,4.14950016]
["bitfinex-derivatives","ETHF0:USTF0",1766978487988,0.16618,3011.5,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978488293,4.796,3011.4,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978489497,1.44600471,3011.2,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978491088,0.16618,3011.4,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978491302,0.00347717,3012.0,3010.6,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978491503,4.798,3011.9,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978491799,4.798,3011.9,3010.6,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978492000,0.00347717,3012.0,3010.6,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978492200,4.80147717,3012.0,3010.9,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978492395,0.00347717,3012.0,3010.6,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978492601,4.80147717,3012.0,3010.6,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978492797,4.80147717,3012.0,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978493303,4.96762717,3012.0,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978493502,1.44600471,3011.8,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978498196,4.96762717,3012.0,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978499901,1.44600471,3011.5,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978500102,1.44600471,3011.2,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978501104,4.796,3011.1,3010.4,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1766978501301,1.44600471,3010.9,3009.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1766978501503,0.00497826,3010.5,3009.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1766978501697,0.00497826,3010.5,3009.5,4.24911603]
["bitfinex-derivatives","ETHF0:USTF0",1766978501893,0.00497826,3010.5,3009.3,2.60027891]
["bitfinex-derivatives","ETHF0:USTF0",1766978501894,0.00497826,3010.5,3009.2,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978502297,0.00497826,3010.5,3009.2,1.44879251]
["bitfinex-derivatives","ETHF0:USTF0",1766978502904,0.00497826,3010.5,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978503104,0.00497826,3010.5,3009.4,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978504705,0.00497826,3010.5,3009.3,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978507099,0.00497826,3010.5,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978508411,1.44600471,3010.1,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978509407,1.44600471,3009.8,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978509603,0.3321,3010.4,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978509801,0.3321,3010.4,3009.4,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978510200,0.3321,3010.4,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978510509,0.3321,3010.4,3009.2,1.44879251]
["bitfinex-derivatives","ETHF0:USTF0",1766978510707,0.33498419,3010.4,3009.2,1.44879251]
["bitfinex-derivatives","ETHF0:USTF0",1766978513110,0.33498419,3010.4,3009.4,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978515915,0.33498419,3010.4,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978516705,0.33498419,3010.4,3009.3,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978518412,0.33498419,3010.4,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978521912,0.33498419,3010.4,3009.3,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978522220,0.33498419,3010.4,3009.2,1.44879251]
["bitfinex-derivatives","ETHF0:USTF0",1766978522615,0.33498419,3010.4,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978528321,0.33498419,3010.4,3009.3,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978528924,0.33498419,3010.4,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978530119,1.7809889,3010.4,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978531427,1.44600471,3010.1,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978532519,1.44600471,3010.3,3009.2,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766978536531,1.44600471,3010.0,3008.9,0.1190633]
["bitfinex-derivatives","ETHF0:USTF0",1766978537234,1.44600471,3010.0,3008.3,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978537635,1.44600471,3010.0,3008.4,4.29995633]
["bitfinex-derivatives","ETHF0:USTF0",1766978538138,1.44600471,3009.7,3008.4,4.29995633]
["bitfinex-derivatives","ETHF0:USTF0",1766978538338,1.6151289,3010.4,3008.9,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978538535,2.495,3010.3,3008.9,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978538838,1.44600471,3010.2,3008.9,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978539636,1.44600471,3010.2,3008.6,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978539835,0.3322,3010.1,3008.6,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978540033,1.44600471,3009.9,3008.4,4.28663064]
["bitfinex-derivatives","ETHF0:USTF0",1766978540334,1.44600471,3009.9,3008.3,0.16873836]
["bitfinex-derivatives","ETHF0:USTF0",1766978540537,1.44600471,3009.9,3008.4,4.28663064]
["bitfinex-derivatives","ETHF0:USTF0",1766978540735,0.3322,3010.1,3009.1,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978541738,0.3322,3010.1,3009.4,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978542036,0.3322,3010.1,3009.1,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978543341,0.3322,3010.1,3008.8,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978543532,0.3322,3010.1,3008.7,1.61233471]
["bitfinex-derivatives","ETHF0:USTF0",1766978543733,0.3322,3010.1,3008.8,4.3083863]
["bitfinex-derivatives","ETHF0:USTF0",1766978544634,0.3322,3010.1,3008.7,1.61233471]
["bitfinex-derivatives","ETHF0:USTF0",1766978544937,0.3322,3010.1,3009.0,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978545138,0.3322,3010.1,3008.8,4.23308004]
["bitfinex-derivatives","ETHF0:USTF0",1766978545434,0.3322,3010.1,3009.1,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978546034,0.3322,3010.1,3008.7,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766978546237,0.3322,3010.1,3009.0,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978546736,0.3322,3010.1,3009.1,4.26768533]
["bitfinex-derivatives","ETHF0:USTF0",1766978547037,0.3322,3010.1,3009.0,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978547436,0.3322,3010.1,3008.7,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766978547437,0.3322,3010.1,3008.8,1.44600471]
["bitfinex-derivatives","ETHF0:USTF0",1766978547632,0.3322,3010.1,3008.7,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766978547633,1.77820471,3010.1,3008.7,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766978549931,1.77820471,3010.1,3008.3,1.44839307]
["bitfinex-derivatives","ETHF0:USTF0",1766978550233,1.77820471,3010.1,3008.5,4.33494022]
["bitfinex-derivatives","ETHF0:USTF0",1766978550438,1.77820471,3010.1,3008.4,4.33494022]
["bitfinex-derivatives","ETHF0:USTF0",1766978550639,1.77820471,3010.1,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978550640,0.3322,3010.1,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978550841,0.3322,3010.1,3008.4,5.78241605]
["bitfinex-derivatives","ETHF0:USTF0",1766978551836,1.68588419,3010.4,3008.4,5.78241605]
["bitfinex-derivatives","ETHF0:USTF0",1766978552838,4.78788419,3010.4,3008.4,5.94876605]
["bitfinex-derivatives","ETHF0:USTF0",1766978554935,0.3321,3010.3,3008.4,5.94876605]
["bitfinex-derivatives","ETHF0:USTF0",1766978555241,0.3321,3010.3,3008.4,4.50129022]
["bitfinex-derivatives","ETHF0:USTF0",1766978555440,5.1161,3010.3,3008.4,4.50129022]
["bitfinex-derivatives","ETHF0:USTF0",1766978567951,4.784,3010.3,3008.4,4.50129022]
["bitfinex-derivatives","ETHF0:USTF0",1766978569952,4.793,3010.3,3008.4,4.50129022]
["bitfinex-derivatives","ETHF0:USTF0",1766978572055,4.784,3010.3,3008.4,4.50129022]
["bitfinex-derivatives","ETHF0:USTF0",1766978572255,0.3322,3010.2,3008.4,4.50129022]
["bitfinex-derivatives","ETHF0:USTF0",1766978578960,1.77967583,3010.2,3008.4,4.50129022]
["bitfinex-derivatives","ETHF0:USTF0",1766978579756,1.77967583,3010.2,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1766978582656,4.777,3010.1,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1766978590464,4.786,3010.1,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1766978592566,4.95225,3010.1,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1766978593555,4.786,3010.1,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978593757,1.61374583,3009.8,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978594069,4.774,3009.7,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978598878,4.93927,3009.8,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978604775,0.009,3009.7,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978605685,0.3322,3009.6,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978609991,5.1022,3009.6,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978612491,0.3322,3009.6,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978613194,0.3322,3009.6,3008.4,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978613492,0.3322,3009.6,3008.7,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978615093,0.00497826,3010.5,3009.3,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978615305,0.00497826,3010.5,3009.4,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978616293,0.00497826,3010.5,3009.3,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978616995,0.00497826,3010.5,3009.4,4.36592874]
["bitfinex-derivatives","ETHF0:USTF0",1766978617193,0.00497826,3010.5,3009.6,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978617588,0.00497826,3010.5,3008.9,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1766978617782,0.00497826,3010.5,3009.3,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978618394,0.008861,3010.5,3009.3,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978622993,0.008861,3010.5,3008.9,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1766978623198,0.008861,3010.5,3009.2,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978627600,0.008861,3010.5,3008.9,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1766978627804,0.008861,3010.5,3009.2,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978640714,0.008861,3010.5,3009.8,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978640912,0.00721848,3010.5,3009.8,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978641209,0.16618,3011.4,3010.1,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978642216,0.00497826,3011.1,3010.4,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1766978643816,1.44774503,3010.9,3009.2,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978644115,1.44774503,3010.9,3009.5,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978645214,1.44774503,3010.9,3009.0,1.14971106]
["bitfinex-derivatives","ETHF0:USTF0",1766978645420,1.44774503,3010.6,3009.3,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978645622,1.44774503,3010.6,3009.1,4.26084054]
["bitfinex-derivatives","ETHF0:USTF0",1766978645811,1.44774503,3010.6,3009.0,5.70858557]
["bitfinex-derivatives","ETHF0:USTF0",1766978646012,1.44774503,3010.6,3009.0,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978646219,1.44774503,3010.6,3009.1,4.2978027]
["bitfinex-derivatives","ETHF0:USTF0",1766978646413,1.44774503,3010.6,3009.0,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978650115,1.44774503,3010.1,3008.3,5.98491693]
["bitfinex-derivatives","ETHF0:USTF0",1766978650322,0.00497826,3009.5,3008.5,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978650510,0.00497826,3009.5,3008.6,4.25398782]
["bitfinex-derivatives","ETHF0:USTF0",1766978650711,0.00497826,3009.5,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978651220,0.00497826,3009.5,3008.5,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978651411,0.00497826,3009.5,3008.4,4.25398782]
["bitfinex-derivatives","ETHF0:USTF0",1766978651618,0.00497826,3009.5,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978651815,0.00497826,3009.5,3008.5,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978652221,0.00497826,3009.5,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978653418,1.44774503,3009.4,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978655320,0.00497826,3009.5,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978655515,0.00497826,3009.5,3008.4,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978656421,0.00497826,3009.5,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978660126,1.44774503,3009.4,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978662324,1.44774503,3009.1,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978662516,1.45110348,3009.1,3008.3,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1766978665418,1.45110348,3009.1,3007.5,1.44774503]
["bitfinex-derivatives","ETHF0:USTF0",1766978665618,1.44774503,3008.5,3007.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1766978665823,1.44774503,3008.5,3007.0,0.11607182]
["bitfinex-derivatives","ETHF0:USTF0",1766978666416,1.44774503,3008.5,3007.0,0.11906545]
["bitfinex-derivatives","ETHF0:USTF0",1766978666729,1.44774503,3008.2,3007.0,0.00299363]
["bitfinex-derivatives","ETHF0:USTF0",1766978666928,0.00498703,3007.9,3007.0,0.00299363]
["bitfinex-derivatives","ETHF0:USTF0",1766978667644,1.45273206,3007.9,3007.0,0.00299363]
["bitfinex-derivatives","ETHF0:USTF0",1766978669736,0.00498703,3007.9,3007.0,0.00299363]
["bitfinex-derivatives","ETHF0:USTF0",1766978689450,4.752,3008.6,3007.0,0.00299363]
["bitfinex-derivatives","ETHF0:USTF0",1766978689748,1.44921419,3008.9,3007.0,0.00299363]
["bitfinex-derivatives","ETHF0:USTF0",1766978689945,6.20021419,3008.9,3007.0,0.00299363]
["bitfinex-derivatives","ETHF0:USTF0",1766978690541,0.00498703,3008.3,3007.6,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978698249,0.00498703,3008.3,3007.0,0.00299363]
["bitfinex-derivatives","ETHF0:USTF0",1766978702756,0.00335845,3009.1,3007.6,1.44921419]
["bitfinex-derivatives","ETHF0:USTF0",1766978702950,0.00335845,3009.1,3007.1,4.26067159]
["bitfinex-derivatives","ETHF0:USTF0",1766978703150,0.00335845,3009.1,3007.0,1.61862782]
["bitfinex-derivatives","ETHF0:USTF0",1766978703347,0.00335845,3009.1,3007.1,4.26067159]
["bitfinex-derivatives","ETHF0:USTF0",1766978703953,0.00498703,3008.4,3007.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978705555,0.00335845,3009.1,3007.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978706650,0.00498703,3008.8,3007.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978707154,0.00335845,3009.1,3007.9,5.72925991]
["bitfinex-derivatives","ETHF0:USTF0",1766978707359,4.746,3010.2,3008.3,1.44921419]
["bitfinex-derivatives","ETHF0:USTF0",1766978707557,0.16622,3010.7,3008.7,1.44921419]
["bitfinex-derivatives","ETHF0:USTF0",1766978708056,0.00498703,3010.0,3009.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978708246,0.00777323,3010.0,3009.4,0.00864681]
["bitfinex-derivatives","ETHF0:USTF0",1766978711848,4.564,3010.9,3009.4,0.00864681]
["bitfinex-derivatives","ETHF0:USTF0",1766978712962,0.00498703,3010.5,3009.4,0.00864681]
["bitfinex-derivatives","ETHF0:USTF0",1766978721572,0.00498703,3010.5,3009.5,5.69804246]
["bitfinex-derivatives","ETHF0:USTF0",1766978721766,0.00498703,3010.5,3009.5,4.24882827]
["bitfinex-derivatives","ETHF0:USTF0",1766978732479,0.00498703,3010.5,3009.6,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978735890,0.00274272,3010.9,3009.4,0.00864681]
["bitfinex-derivatives","ETHF0:USTF0",1766978736090,1.44639024,3011.9,3009.9,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766978736283,1.44639024,3011.3,3009.9,5.85126]
["bitfinex-derivatives","ETHF0:USTF0",1766978736987,0.00498703,3010.9,3010.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978740800,1.45137727,3010.9,3010.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978740990,1.45137727,3010.9,3009.4,0.00365978]
["bitfinex-derivatives","ETHF0:USTF0",1766978741189,1.45137727,3010.9,3009.4,1.45005002]
["bitfinex-derivatives","ETHF0:USTF0",1766978741387,1.45137727,3010.9,3009.5,4.40846304]
["bitfinex-derivatives","ETHF0:USTF0",1766978741795,1.44639024,3010.6,3009.4,0.00365978]
["bitfinex-derivatives","ETHF0:USTF0",1766978741995,1.44639024,3010.6,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978744699,0.00498703,3010.9,3009.9,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978744901,0.00498703,3010.9,3010.2,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978745199,0.00498703,3010.9,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978745588,0.00498703,3010.9,3009.8,4.3102942]
["bitfinex-derivatives","ETHF0:USTF0",1766978745799,0.00498703,3010.9,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978756218,0.00498703,3010.9,3009.9,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978757010,0.00498703,3010.9,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978757408,0.00498703,3010.9,3009.8,4.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1766978758314,0.00498703,3010.9,3009.9,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978758709,0.0036289,3011.3,3010.2,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978759718,0.00498703,3011.1,3010.2,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978761525,0.0036289,3011.3,3010.5,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978761718,0.0036289,3011.3,3010.2,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978762128,1.44639024,3012.0,3010.2,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978762326,1.44639024,3012.0,3010.5,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978762527,0.00329548,3011.6,3010.5,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978763123,0.00602765,3011.6,3010.5,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978763821,0.00602765,3011.6,3010.8,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978764021,1.44639024,3012.4,3010.8,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978764224,1.44639024,3012.5,3010.8,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978764824,1.61249024,3012.8,3011.1,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978765025,1.61346349,3012.8,3011.6,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978765332,1.45137727,3012.5,3010.8,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978766020,0.00498703,3012.5,3010.8,1.44639024]
["bitfinex-derivatives","ETHF0:USTF0",1766978766219,1.44639024,3012.4,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978770830,0.00498703,3012.5,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978771034,1.44639024,3012.4,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978771228,0.00498703,3012.5,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978771424,1.45137727,3012.5,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978777441,0.00498703,3012.5,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978780642,1.45137727,3012.5,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978784243,0.00498703,3012.5,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978784543,0.17110703,3012.5,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978784739,1.44639024,3012.3,3011.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978785139,1.44639024,3012.0,3010.8,0.00352792]
["bitfinex-derivatives","ETHF0:USTF0",1766978786144,1.44639024,3012.0,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978786344,1.44639024,3012.1,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978787935,0.16614,3012.2,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978795763,1.44531233,3012.3,3010.8,0.00352792]
["bitfinex-derivatives","ETHF0:USTF0",1766978796063,0.16616,3011.9,3010.8,0.00352792]
["bitfinex-derivatives","ETHF0:USTF0",1766978796760,0.16616,3011.9,3011.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978799468,0.3319,3012.4,3011.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978806070,0.17110703,3012.5,3011.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978809072,0.3319,3012.4,3011.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978822073,0.49803,3012.4,3011.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978822377,1.44531233,3012.2,3010.8,0.00352792]
["bitfinex-derivatives","ETHF0:USTF0",1766978822578,1.44531233,3012.2,3010.3,5.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1766978822780,1.44531233,3012.2,3009.9,7.75178904]
["bitfinex-derivatives","ETHF0:USTF0",1766978823074,1.44531233,3012.2,3009.9,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766978823580,1.44531233,3012.2,3009.9,0.16905066]
["bitfinex-derivatives","ETHF0:USTF0",1766978824374,0.16615,3012.0,3010.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978826980,0.16615,3011.9,3010.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978827182,0.16615,3011.9,3009.9,0.16905066]
["bitfinex-derivatives","ETHF0:USTF0",1766978827383,0.16616,3011.7,3009.9,0.16905066]
["bitfinex-derivatives","ETHF0:USTF0",1766978827573,0.16617,3011.6,3009.9,0.16905066]
["bitfinex-derivatives","ETHF0:USTF0",1766978828186,0.16617,3011.6,3010.4,0.00332472]
["bitfinex-derivatives","ETHF0:USTF0",1766978836787,0.332,3011.5,3010.4,0.00332472]
["bitfinex-derivatives","ETHF0:USTF0",1766978837887,0.49818,3011.5,3010.4,2.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978838088,1.44531233,3011.3,3009.9,0.00279066]
["bitfinex-derivatives","ETHF0:USTF0",1766978839192,0.00498703,3010.9,3009.9,0.00279066]
["bitfinex-derivatives","ETHF0:USTF0",1766978840688,1.45029936,3010.9,3009.9,0.00279066]
["bitfinex-derivatives","ETHF0:USTF0",1766978845396,0.00498703,3010.9,3009.9,0.00279066]
["bitfinex-derivatives","ETHF0:USTF0",1766978852500,0.332,3011.5,3009.9,0.00279066]
["bitfinex-derivatives","ETHF0:USTF0",1766978853499,0.332,3011.5,3010.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978854603,0.00498703,3011.3,3010.4,1.45060951]
["bitfinex-derivatives","ETHF0:USTF0",1766978854898,0.00498703,3011.3,3010.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978855213,0.00498703,3011.3,3010.4,1.45060951]
["bitfinex-derivatives","ETHF0:USTF0",1766978857419,0.16614,3012.3,3011.2,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978857606,0.00097325,3012.8,3010.5,4.24049751]
["bitfinex-derivatives","ETHF0:USTF0",1766978857607,1.44562248,3012.1,3010.5,4.24049751]
["bitfinex-derivatives","ETHF0:USTF0",1766978857807,1.44562248,3012.1,3010.5,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978858010,1.44562248,3012.1,3010.5,5.70732425]
["bitfinex-derivatives","ETHF0:USTF0",1766978858414,0.00498703,3011.6,3010.8,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978858612,0.16708325,3012.8,3011.4,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978858819,0.00097325,3012.8,3010.9,4.26170177]
["bitfinex-derivatives","ETHF0:USTF0",1766978859008,1.44562248,3012.6,3011.3,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978859317,0.00097325,3012.8,3011.3,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978859516,0.00498703,3012.4,3011.3,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978861716,0.00498703,3012.4,3011.6,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978861922,0.00097325,3012.8,3011.7,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978862216,0.00097325,3012.8,3011.4,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978862619,0.00097325,3012.8,3011.6,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978863013,0.00498703,3012.5,3011.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978881225,0.00097325,3012.8,3011.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978882238,0.00332472,3012.7,3011.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1766978882934,0.00332472,3012.7,3012.1,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978883136,0.16609,3013.1,3012.1,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978883137,0.16609,3013.1,3012.1,1.44855072]
["bitfinex-derivatives","ETHF0:USTF0",1766978883438,4.88306,3013.7,3012.1,1.44855072]
["bitfinex-derivatives","ETHF0:USTF0",1766978884031,4.88698638,3013.7,3012.1,1.44855072]
["bitfinex-derivatives","ETHF0:USTF0",1766978884232,6.33260886,3013.7,3012.1,1.44855072]
["bitfinex-derivatives","ETHF0:USTF0",1766978888634,1.44562248,3013.4,3012.1,0.00292824]
["bitfinex-derivatives","ETHF0:USTF0",1766978888938,1.44562248,3013.1,3012.1,0.00292824]
["bitfinex-derivatives","ETHF0:USTF0",1766978892638,0.16609,3013.2,3012.1,0.00292824]
["bitfinex-derivatives","ETHF0:USTF0",1766978903153,4.72092638,3013.7,3012.1,0.00292824]
["bitfinex-derivatives","ETHF0:USTF0",1766978903154,1.61172248,3013.1,3012.1,0.00292824]
["bitfinex-derivatives","ETHF0:USTF0",1766978903344,0.16612,3012.7,3011.3,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978904354,0.00495915,3012.3,3011.7,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766978905849,0.00495915,3012.3,3011.3,0.00347062]
["bitfinex-derivatives","ETHF0:USTF0",1766978906054,1.44562248,3012.2,3011.3,0.00347062]
["bitfinex-derivatives","ETHF0:USTF0",1766978906948,1.61177248,3012.2,3010.6,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978907148,1.44562248,3011.6,3009.8,7.77728714]
["bitfinex-derivatives","ETHF0:USTF0",1766978907354,1.44562248,3011.6,3009.9,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978907553,0.16617,3011.8,3010.2,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978907756,0.00495915,3012.3,3011.4,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978907955,0.00495915,3012.3,3011.4,0.00339363]
["bitfinex-derivatives","ETHF0:USTF0",1766978909161,0.00495915,3012.3,3011.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766978909755,1.44562248,3012.2,3011.4,0.00339363]
["bitfinex-derivatives","ETHF0:USTF0",1766978909955,1.44562248,3012.2,3010.7,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978910157,1.44562248,3012.2,3010.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1766978910158,1.44562248,3011.9,3010.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1766978910352,1.44562248,3011.9,3010.3,1.61187248]
["bitfinex-derivatives","ETHF0:USTF0",1766978910552,1.44562248,3011.9,3010.6,1.44562248]
["bitfinex-derivatives","ETHF0:USTF0",1766978910855,1.44562248,3011.9,3010.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766978912262,1.44562248,3012.2,3010.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766978913360,1.61176248,3012.2,3010.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766978914254,0.16614,3012.2,3010.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766978919357,0.00495915,3012.3,3010.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766978919358,0.16615,3012.1,3010.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766978919558,1.44537145,3012.2,3010.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766978919758,0.16616,3011.9,3010.6,0.00242929]
["bitfinex-derivatives","ETHF0:USTF0",1766978920769,0.16616,3011.9,3010.9,0.00333865]
["bitfinex-derivatives","ETHF0:USTF0",1766978928775,0.16616,3011.9,3010.9,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978928974,0.16617,3011.8,3010.9,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978934679,0.16617,3011.8,3010.6,0.00242929]
["bitfinex-derivatives","ETHF0:USTF0",1766978938987,0.16617,3011.8,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978945488,1.44537145,3011.6,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978945679,1.44537145,3012.0,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978946484,0.16618,3011.5,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978946685,0.17000812,3011.5,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978975714,0.00382812,3011.5,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978976411,0.00495915,3012.3,3010.8,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1766978977517,0.00826312,3012.3,3010.8,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1766978977915,0.00826312,3012.3,3011.2,1.44537145]
["bitfinex-derivatives","ETHF0:USTF0",1766978978409,0.00826312,3012.3,3010.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1766978978712,0.00826312,3012.3,3011.0,4.27861839]
["bitfinex-derivatives","ETHF0:USTF0",1766978978921,0.00826312,3012.3,3010.9,1.61134153]
["bitfinex-derivatives","ETHF0:USTF0",1766978980922,0.00826312,3012.3,3010.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1766978981122,0.00826312,3012.3,3010.9,1.61134153]
["bitfinex-derivatives","ETHF0:USTF0",1766978982012,0.00826312,3012.3,3011.2,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766978983424,0.00826312,3012.3,3010.9,1.61134153]
["bitfinex-derivatives","ETHF0:USTF0",1766978986021,0.00826312,3012.3,3010.7,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766978986022,1.44512153,3012.1,3010.7,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766978986428,1.44512153,3012.1,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766978987729,0.00826312,3012.3,3010.7,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766978992431,1.44512153,3012.1,3010.7,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766978995933,1.44512153,3011.8,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979000434,0.00826312,3012.3,3010.8,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979000639,0.00826312,3012.3,3011.1,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979000942,0.00826312,3012.3,3011.4,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979001243,1.44512153,3013.2,3011.7,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979001935,1.44512153,3013.6,3012.0,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979002137,0.00497867,3013.1,3012.3,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979002337,0.00497867,3013.1,3012.0,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979003340,1.44512153,3013.0,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979004739,0.00497867,3013.1,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979005035,1.44512153,3013.0,3011.7,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979006341,1.44512153,3013.0,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979007846,1.4501002,3013.1,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979010050,1.4501002,3013.1,3011.7,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979013151,1.4501002,3013.1,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979014754,1.44512153,3012.8,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979015053,1.44512153,3012.5,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979015248,1.44512153,3012.8,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979017355,1.61123153,3012.8,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979019356,1.44512153,3012.3,3011.5,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1766979019557,1.44512153,3012.0,3010.6,0.16625929]
["bitfinex-derivatives","ETHF0:USTF0",1766979019763,1.44512153,3012.0,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979020064,0.332,3011.9,3010.7,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979022475,0.332,3011.9,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979022674,0.00497867,3011.6,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979037177,0.332,3011.5,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979037984,0.1193,3011.5,3010.6,1.44515082]
["bitfinex-derivatives","ETHF0:USTF0",1766979038186,1.44512153,3012.8,3011.2,1.44512153]
["bitfinex-derivatives","ETHF0:USTF0",1766979038482,0.16611,3012.9,3010.7,1.44485403]
["bitfinex-derivatives","ETHF0:USTF0",1766979038785,0.16611,3012.9,3010.7,5.85446093]
["bitfinex-derivatives","ETHF0:USTF0",1766979039180,0.00497867,3012.1,3011.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979042285,0.16608,3013.4,3011.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979042478,1.44485403,3013.3,3011.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979042685,1.44485403,3012.9,3011.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979043085,0.00497867,3012.5,3011.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979043280,1.4498327,3012.5,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979043888,0.00497867,3012.5,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979044278,0.00497867,3012.5,3011.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979046889,1.44485403,3012.4,3011.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979047694,1.4498327,3012.5,3011.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979047895,0.00497867,3012.5,3011.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979048094,0.16613,3012.4,3011.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979048688,0.16613,3012.4,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979049397,0.16614,3012.3,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979049896,0.16615,3012.2,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979060203,0.00497867,3012.5,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979062200,0.00497867,3012.5,3010.7,5.80468195]
["bitfinex-derivatives","ETHF0:USTF0",1766979062405,0.00497867,3012.5,3011.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766979062599,0.00497867,3012.5,3011.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766979063206,1.44485403,3013.3,3011.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979063401,0.16608,3013.4,3011.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979064108,0.00497867,3012.8,3011.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979064501,1.65525945,3013.6,3011.7,4.22169752]
["bitfinex-derivatives","ETHF0:USTF0",1766979065508,0.00497867,3013.0,3011.7,4.22169752]
["bitfinex-derivatives","ETHF0:USTF0",1766979066803,0.00497867,3013.0,3011.6,0.17114867]
["bitfinex-derivatives","ETHF0:USTF0",1766979078827,0.00497867,3013.0,3011.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979079127,0.17107867,3013.0,3011.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979083633,0.00497867,3013.0,3011.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979086530,0.17107867,3013.0,3011.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979087527,0.16611,3012.9,3011.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979087820,0.16611,3012.8,3011.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979096035,1.44485403,3012.6,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979097038,1.44485403,3012.6,3011.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979097239,0.16614,3012.2,3011.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979097940,0.16614,3012.2,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979099226,1.61100403,3012.1,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979099434,0.16616,3011.9,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979100540,1.44579492,3011.8,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979105230,0.16616,3011.9,3011.2,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979105534,0.16616,3011.9,3010.9,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979107242,0.16616,3011.9,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979107435,0.16616,3011.9,3010.8,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979107638,0.16616,3011.9,3010.7,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979108436,1.44579492,3012.3,3010.7,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979109636,1.44579492,3012.0,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979109842,1.44579492,3011.7,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979110042,0.00497867,3011.5,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979116853,0.00497867,3011.5,3010.6,1.44582421]
["bitfinex-derivatives","ETHF0:USTF0",1766979124357,0.00497867,3011.5,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979127359,1.44579492,3012.1,3010.6,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979128253,0.16614,3012.2,3011.0,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979128452,1.44579492,3012.1,3011.0,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979128646,1.44579492,3011.8,3011.0,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979129455,0.00497867,3011.7,3011.0,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979140268,0.332,3011.6,3011.0,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979140464,0.16615,3012.1,3011.0,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979141469,0.00497867,3011.9,3011.0,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979143567,0.33697867,3011.9,3011.0,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979143965,0.16932945,3013.6,3011.8,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979144177,0.00325945,3013.6,3012.6,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979144469,0.00325945,3013.6,3011.8,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979144470,0.00325945,3013.6,3013.0,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979144763,4.661,3015.3,3013.0,1.44976532]
["bitfinex-derivatives","ETHF0:USTF0",1766979144959,1.44579492,3014.1,3013.0,0.0039704]
["bitfinex-derivatives","ETHF0:USTF0",1766979145268,0.00497867,3013.9,3013.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979145566,0.0080269,3013.9,3013.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979146069,0.02375021,3013.6,3013.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979146265,1.44579492,3014.6,3013.2,1.45077359]
["bitfinex-derivatives","ETHF0:USTF0",1766979146569,1.44579492,3013.7,3013.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979146762,0.04750042,3013.5,3013.0,0.0039704]
["bitfinex-derivatives","ETHF0:USTF0",1766979147868,0.04750042,3013.3,3013.0,0.0039704]
["bitfinex-derivatives","ETHF0:USTF0",1766979148255,0.04750042,3013.3,3012.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979148769,0.00351,3013.5,3012.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979149272,0.16598,3015.3,3012.9,1.45427061]
["bitfinex-derivatives","ETHF0:USTF0",1766979149573,1.44579492,3014.8,3013.2,1.44579492]
["bitfinex-derivatives","ETHF0:USTF0",1766979149869,1.44579492,3014.5,3012.9,1.45427061]
["bitfinex-derivatives","ETHF0:USTF0",1766979150168,1.44579492,3014.2,3012.9,0.00847569]
["bitfinex-derivatives","ETHF0:USTF0",1766979150355,0.00497867,3013.9,3012.9,0.00847569]
["bitfinex-derivatives","ETHF0:USTF0",1766979151764,0.00497867,3013.9,3011.6,3.21904401]
["bitfinex-derivatives","ETHF0:USTF0",1766979151967,0.00497867,3013.9,3011.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1766979152269,0.3317,3013.8,3011.7,4.21672413]
["bitfinex-derivatives","ETHF0:USTF0",1766979152771,0.3317,3013.8,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979157067,0.16607,3013.6,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979157668,0.3317,3013.8,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979159172,0.3317,3013.8,3012.5,4.38925205]
["bitfinex-derivatives","ETHF0:USTF0",1766979159372,0.00377714,3014.2,3012.5,8.12825205]
["bitfinex-derivatives","ETHF0:USTF0",1766979160073,0.00377714,3014.2,3012.5,4.38925205]
["bitfinex-derivatives","ETHF0:USTF0",1766979160475,0.00497867,3013.7,3012.5,4.38925205]
["bitfinex-derivatives","ETHF0:USTF0",1766979161076,0.00497867,3013.7,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979170279,0.16607,3013.6,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979170680,0.16608,3013.4,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979175385,0.00497867,3013.7,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979175590,0.16981714,3014.2,3012.6,1.44422519]
["bitfinex-derivatives","ETHF0:USTF0",1766979175785,0.00377714,3014.2,3012.6,1.44422519]
["bitfinex-derivatives","ETHF0:USTF0",1766979175983,0.00377714,3014.2,3012.7,8.46353848]
["bitfinex-derivatives","ETHF0:USTF0",1766979176788,0.00331914,3013.8,3012.7,8.46353848]
["bitfinex-derivatives","ETHF0:USTF0",1766979177282,0.00377714,3014.2,3012.7,8.46353848]
["bitfinex-derivatives","ETHF0:USTF0",1766979178290,0.00377714,3014.2,3012.7,4.29660241]
["bitfinex-derivatives","ETHF0:USTF0",1766979180791,4.652,3015.3,3012.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766979180990,4.81797,3015.3,3012.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766979181189,0.166,3014.9,3013.0,4.24526123]
["bitfinex-derivatives","ETHF0:USTF0",1766979181389,0.16601,3014.7,3012.8,9.37793607]
["bitfinex-derivatives","ETHF0:USTF0",1766979181579,4.652,3015.3,3012.5,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979181580,0.16602,3014.5,3012.5,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979181784,0.00302477,3014.5,3012.5,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979181983,0.16605,3014.0,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979183394,0.00302477,3014.5,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979183592,0.00302477,3014.5,3012.4,4.17191474]
["bitfinex-derivatives","ETHF0:USTF0",1766979184188,0.16602,3014.4,3012.4,4.17191474]
["bitfinex-derivatives","ETHF0:USTF0",1766979184392,0.00302477,3014.5,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979185297,0.16604,3014.1,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979186295,0.16605,3014.0,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979189797,0.16602,3014.4,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979189998,0.16602,3014.4,3012.5,4.40851144]
["bitfinex-derivatives","ETHF0:USTF0",1766979190498,0.16602,3014.4,3012.5,4.57464144]
["bitfinex-derivatives","ETHF0:USTF0",1766979193900,0.00302477,3014.5,3012.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766979194301,0.00302477,3014.5,3012.7,4.36041551]
["bitfinex-derivatives","ETHF0:USTF0",1766979194503,0.00302477,3014.5,3012.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766979194801,0.00302477,3014.5,3012.9,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766979195098,0.00302477,3014.5,3013.0,4.40082446]
["bitfinex-derivatives","ETHF0:USTF0",1766979197301,0.16594,3016.0,3013.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766979197500,0.16594,3016.0,3014.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979198298,0.16781869,3016.0,3014.5,0.00734437]
["bitfinex-derivatives","ETHF0:USTF0",1766979203713,0.00187869,3016.0,3013.5,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979203911,0.16598,3015.2,3013.1,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979204216,0.16598,3015.2,3012.8,11.41863857]
["bitfinex-derivatives","ETHF0:USTF0",1766979204217,0.16598,3015.2,3012.9,8.48947866]
["bitfinex-derivatives","ETHF0:USTF0",1766979204404,0.16598,3015.2,3013.2,4.32254259]
["bitfinex-derivatives","ETHF0:USTF0",1766979204601,0.00497867,3014.5,3013.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979204801,0.16598,3015.2,3013.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979205112,0.16596,3015.6,3013.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979205311,0.16596,3015.5,3013.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979205612,0.16597,3015.3,3013.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979206313,4.647,3015.9,3013.9,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979206612,4.647,3015.9,3013.2,0.00350481]
["bitfinex-derivatives","ETHF0:USTF0",1766979207207,0.16599,3015.1,3013.2,0.00350481]
["bitfinex-derivatives","ETHF0:USTF0",1766979207606,0.00497867,3014.5,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979208315,0.16599,3015.1,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979211516,4.65,3015.6,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979211713,4.81596,3015.6,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979213417,0.16596,3015.5,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979214521,0.16596,3015.5,3013.9,4.4020131]
["bitfinex-derivatives","ETHF0:USTF0",1766979216213,0.00187869,3016.0,3014.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766979216413,0.00187869,3016.0,3014.2,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979216809,0.00187869,3016.0,3014.4,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979217015,0.00187869,3016.0,3014.4,4.33295607]
["bitfinex-derivatives","ETHF0:USTF0",1766979217223,0.00187869,3016.0,3014.6,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979217620,0.00187869,3016.0,3014.5,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979218010,0.00187869,3016.0,3014.6,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979218417,0.00187869,3016.0,3014.3,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979218919,0.16595,3015.9,3014.2,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979219314,0.16595,3015.9,3013.9,4.28462574]
["bitfinex-derivatives","ETHF0:USTF0",1766979219515,0.16595,3015.9,3013.8,4.33797474]
["bitfinex-derivatives","ETHF0:USTF0",1766979219916,0.16595,3015.9,3013.9,4.28462574]
["bitfinex-derivatives","ETHF0:USTF0",1766979220117,0.16595,3015.7,3013.8,4.17191474]
["bitfinex-derivatives","ETHF0:USTF0",1766979220321,0.16596,3015.5,3013.8,4.17191474]
["bitfinex-derivatives","ETHF0:USTF0",1766979220622,0.16596,3015.5,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979221119,0.3316,3015.4,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979221824,0.166,3014.8,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979223314,0.3316,3015.4,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979223519,0.3316,3015.4,3013.9,8.90305957]
["bitfinex-derivatives","ETHF0:USTF0",1766979223722,0.3316,3015.4,3014.1,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979224026,0.3316,3015.4,3014.2,4.40605957]
["bitfinex-derivatives","ETHF0:USTF0",1766979224723,0.3316,3015.4,3014.1,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979225320,0.3316,3015.4,3013.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1766979225321,0.3316,3015.4,3013.9,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979225520,0.49757,3015.4,3013.9,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979225830,0.49757,3015.4,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979226021,0.16597,3015.3,3013.8,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979229525,0.00187869,3016.0,3013.9,6.48172216]
["bitfinex-derivatives","ETHF0:USTF0",1766979229722,0.00187869,3016.0,3014.4,2.20767839]
["bitfinex-derivatives","ETHF0:USTF0",1766979229925,0.00187869,3016.0,3014.6,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979230329,0.00187869,3016.0,3014.7,4.28155125]
["bitfinex-derivatives","ETHF0:USTF0",1766979230526,0.00187869,3016.0,3014.6,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979230726,0.00187869,3016.0,3014.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1766979230928,0.00187869,3016.0,3014.2,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979231132,0.00187869,3016.0,3014.2,9.56293607]
["bitfinex-derivatives","ETHF0:USTF0",1766979231335,0.00187869,3016.0,3014.3,4.35160757]
["bitfinex-derivatives","ETHF0:USTF0",1766979231926,0.00187869,3016.0,3014.1,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979232336,0.00187869,3016.0,3013.9,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766979232726,0.00187869,3016.0,3014.0,4.33842182]
["bitfinex-derivatives","ETHF0:USTF0",1766979233427,0.00187869,3016.0,3014.1,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979233624,0.00187869,3016.0,3014.1,4.33297607]
["bitfinex-derivatives","ETHF0:USTF0",1766979233824,0.00187869,3016.0,3014.2,8.38983598]
["bitfinex-derivatives","ETHF0:USTF0",1766979234733,0.00187869,3016.0,3014.2,8.55586598]
["bitfinex-derivatives","ETHF0:USTF0",1766979235136,0.00187869,3016.0,3014.4,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979235538,4.644,3016.6,3014.5,4.29683279]
["bitfinex-derivatives","ETHF0:USTF0",1766979235744,4.644,3016.6,3014.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766979236036,0.16588,3017.0,3014.7,4.29683279]
["bitfinex-derivatives","ETHF0:USTF0",1766979236428,0.0058657,3016.5,3014.7,4.29683279]
["bitfinex-derivatives","ETHF0:USTF0",1766979238426,0.0058657,3016.5,3014.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766979238628,0.0058657,3016.5,3015.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979241325,0.16585,3017.6,3015.4,4.2869202]
["bitfinex-derivatives","ETHF0:USTF0",1766979241728,0.16585,3017.6,3015.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1766979241938,0.16585,3017.6,3015.6,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1766979242129,0.14535867,3017.8,3015.7,2.20767839]
["bitfinex-derivatives","ETHF0:USTF0",1766979242334,0.14535867,3017.8,3015.7,2.21153713]
["bitfinex-derivatives","ETHF0:USTF0",1766979242534,0.14535867,3017.8,3015.8,4.54403468]
["bitfinex-derivatives","ETHF0:USTF0",1766979242733,0.14535867,3017.8,3015.7,5.40785874]
["bitfinex-derivatives","ETHF0:USTF0",1766979243133,0.16584,3017.7,3015.7,5.40785874]
["bitfinex-derivatives","ETHF0:USTF0",1766979243640,0.16585,3017.6,3015.7,0.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1766979244432,0.16585,3017.6,3015.8,4.38935067]
["bitfinex-derivatives","ETHF0:USTF0",1766979244833,0.14535867,3017.8,3015.8,4.38935067]
["bitfinex-derivatives","ETHF0:USTF0",1766979245234,0.14535867,3017.8,3016.0,2.20767839]
["bitfinex-derivatives","ETHF0:USTF0",1766979245432,0.14535867,3017.8,3015.8,4.55529067]
["bitfinex-derivatives","ETHF0:USTF0",1766979245635,2.20767839,3017.6,3016.1,4.32214782]
["bitfinex-derivatives","ETHF0:USTF0",1766979245840,0.16586,3017.4,3015.7,0.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1766979247745,0.16586,3017.3,3015.7,0.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1766979247949,0.16587,3017.2,3015.7,0.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1766979248147,2.20767839,3017.6,3015.7,0.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1766979248348,0.16588,3017.0,3015.7,0.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1766979248750,0.16589,3016.8,3015.7,0.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1766979249050,2.20767839,3017.1,3015.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979250252,2.21085416,3017.1,3015.3,0.00764969]
["bitfinex-derivatives","ETHF0:USTF0",1766979250454,0.1659,3016.6,3015.3,0.00764969]
["bitfinex-derivatives","ETHF0:USTF0",1766979256158,2.20767839,3016.6,3015.3,4.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979256362,0.17089867,3016.3,3014.0,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979256857,0.16595,3015.8,3014.1,4.23695392]
["bitfinex-derivatives","ETHF0:USTF0",1766979257053,0.16595,3015.8,3013.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1766979257251,0.16595,3015.8,3014.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979257453,0.3315,3015.7,3014.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979258349,2.20767839,3015.6,3013.7,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1766979259054,0.3315,3015.7,3013.7,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1766979259255,0.3315,3015.7,3014.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979259455,2.53917839,3015.7,3013.7,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1766979259661,0.16598,3015.5,3013.7,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1766979259857,0.16599,3015.4,3013.7,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1766979260561,0.16599,3015.4,3014.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979262562,0.16599,3015.3,3013.7,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1766979262762,0.166,3015.1,3013.7,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1766979263368,0.16601,3015.0,3013.7,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1766979263562,0.00497867,3014.7,3014.0,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979263757,0.00800571,3014.7,3013.7,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1766979263953,0.00800571,3014.7,3012.6,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1766979264264,0.00800571,3014.7,3012.7,4.31406685]
["bitfinex-derivatives","ETHF0:USTF0",1766979264465,0.16603,3014.6,3012.7,4.31406685]
["bitfinex-derivatives","ETHF0:USTF0",1766979264850,0.16603,3014.6,3013.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979265950,0.00800571,3014.7,3013.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979266156,0.00800571,3014.7,3013.4,4.32814401]
["bitfinex-derivatives","ETHF0:USTF0",1766979269668,4.6225,3015.7,3013.4,4.49423401]
["bitfinex-derivatives","ETHF0:USTF0",1766979269857,4.6225,3015.7,3013.4,9.71614401]
["bitfinex-derivatives","ETHF0:USTF0",1766979270351,0.3315,3015.7,3013.4,9.71614401]
["bitfinex-derivatives","ETHF0:USTF0",1766979270563,6.49695,3016.1,3013.4,9.71614401]
["bitfinex-derivatives","ETHF0:USTF0",1766979270756,0.00497867,3015.1,3013.4,9.71614401]
["bitfinex-derivatives","ETHF0:USTF0",1766979271160,0.00497867,3015.1,3013.4,4.32814401]
["bitfinex-derivatives","ETHF0:USTF0",1766979271356,0.00497867,3015.1,3013.4,9.88423401]
["bitfinex-derivatives","ETHF0:USTF0",1766979272258,0.00497867,3015.1,3013.4,4.49423401]
["bitfinex-derivatives","ETHF0:USTF0",1766979272459,0.00497867,3015.1,3013.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979273465,0.3316,3015.0,3013.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979274067,2.53927839,3015.0,3013.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979275064,0.16603,3014.7,3013.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979275261,2.20767839,3014.5,3013.3,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979276266,2.37373839,3014.0,3012.7,0.00271629]
["bitfinex-derivatives","ETHF0:USTF0",1766979277068,2.37373839,3014.0,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766979277069,0.16607,3013.8,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766979277270,0.00497867,3013.0,3012.4,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979277461,0.00497867,3013.0,3011.7,4.39288086]
["bitfinex-derivatives","ETHF0:USTF0",1766979277666,0.00497867,3013.0,3011.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1766979278173,0.00744013,3013.0,3011.3,4.39288086]
["bitfinex-derivatives","ETHF0:USTF0",1766979278564,0.00744013,3013.0,3011.8,0.00331914]
["bitfinex-derivatives","ETHF0:USTF0",1766979282675,0.17356013,3013.0,3011.8,1.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979282969,0.16613,3012.8,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979283164,0.16613,3012.7,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979283468,0.16614,3012.6,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979283859,0.00744013,3013.0,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979284065,0.56444013,3013.0,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979286471,0.00744013,3013.0,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979287682,0.17356013,3013.0,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979290076,0.17356013,3013.0,3011.3,4.35467481]
["bitfinex-derivatives","ETHF0:USTF0",1766979290384,0.00744013,3013.0,3011.3,4.35467481]
["bitfinex-derivatives","ETHF0:USTF0",1766979290880,0.00744013,3013.0,3011.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766979291177,0.00744013,3013.0,3011.5,9.77381464]
["bitfinex-derivatives","ETHF0:USTF0",1766979291582,0.16604,3014.4,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1766979291875,0.16606,3014.1,3011.9,4.30031416]
["bitfinex-derivatives","ETHF0:USTF0",1766979292476,0.00497867,3013.3,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979292678,0.16612,3013.0,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979295080,0.00497867,3013.3,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979295283,0.16614,3012.6,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979295476,0.16615,3012.5,3011.2,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766979295882,0.00497867,3013.3,3008.4,2.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1766979295883,2.50567987,3013.1,3008.4,2.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1766979296183,2.50567987,3013.1,3010.0,4.35020056]
["bitfinex-derivatives","ETHF0:USTF0",1766979296184,0.00497867,3011.4,3010.0,4.35020056]
["bitfinex-derivatives","ETHF0:USTF0",1766979296383,0.00497867,3011.4,3009.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1766979296782,0.00497867,3011.4,3010.1,4.37554326]
["bitfinex-derivatives","ETHF0:USTF0",1766979297082,0.00766562,3011.4,3010.1,0.00308371]
["bitfinex-derivatives","ETHF0:USTF0",1766979297284,0.00766562,3011.4,3010.2,4.37554326]
["bitfinex-derivatives","ETHF0:USTF0",1766979299180,0.16613,3012.8,3010.2,4.37554326]
["bitfinex-derivatives","ETHF0:USTF0",1766979300086,0.00497867,3011.8,3011.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979301483,0.00338781,3012.8,3011.2,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979302282,0.00338781,3012.8,3011.3,4.35904358]
["bitfinex-derivatives","ETHF0:USTF0",1766979303290,0.00338781,3012.8,3011.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766979303793,0.00338781,3012.8,3011.5,4.23730796]
["bitfinex-derivatives","ETHF0:USTF0",1766979304585,0.00497867,3012.5,3011.5,4.23730796]
["bitfinex-derivatives","ETHF0:USTF0",1766979304790,0.00338781,3012.8,3011.5,4.23730796]
["bitfinex-derivatives","ETHF0:USTF0",1766979305788,0.00497867,3012.5,3011.5,4.23730796]
["bitfinex-derivatives","ETHF0:USTF0",1766979309091,0.00338781,3012.8,3011.5,4.23730796]
["bitfinex-derivatives","ETHF0:USTF0",1766979310099,0.00331914,3012.5,3011.5,4.23730796]
["bitfinex-derivatives","ETHF0:USTF0",1766979310294,1.914e-05,3012.5,3011.5,4.23730796]
["bitfinex-derivatives","ETHF0:USTF0",1766979311301,0.00338781,3012.8,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766979311494,3.309,3013.9,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766979311694,3.309,3013.9,3011.7,4.29848153]
["bitfinex-derivatives","ETHF0:USTF0",1766979312600,3.3114941,3013.9,3011.7,4.29848153]
["bitfinex-derivatives","ETHF0:USTF0",1766979313704,0.16608,3013.7,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766979314908,0.16608,3013.7,3011.7,4.30803197]
["bitfinex-derivatives","ETHF0:USTF0",1766979315105,0.0024941,3013.9,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1766979315514,0.0024941,3013.9,3011.9,4.29121531]
["bitfinex-derivatives","ETHF0:USTF0",1766979315703,0.0024941,3013.9,3011.9,4.45739531]
["bitfinex-derivatives","ETHF0:USTF0",1766979316013,0.0024941,3013.9,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1766979316411,0.0024941,3013.9,3012.0,4.29121531]
["bitfinex-derivatives","ETHF0:USTF0",1766979317514,0.0024941,3013.9,3012.0,4.45738531]
["bitfinex-derivatives","ETHF0:USTF0",1766979317910,0.0024941,3013.9,3012.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1766979318211,0.0024941,3013.9,3012.1,4.27725389]
["bitfinex-derivatives","ETHF0:USTF0",1766979318711,0.16598,3015.5,3012.2,9.44387402]
["bitfinex-derivatives","ETHF0:USTF0",1766979318903,0.62301738,3016.6,3013.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979319109,0.16594,3016.2,3013.5,0.17106867]
["bitfinex-derivatives","ETHF0:USTF0",1766979319409,0.16595,3016.1,3013.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766979319612,2.50567987,3016.0,3013.7,0.00345997]
["bitfinex-derivatives","ETHF0:USTF0",1766979319904,0.16599,3015.4,3013.7,0.00345997]
["bitfinex-derivatives","ETHF0:USTF0",1766979320112,0.16599,3015.3,3013.7,0.00345997]
["bitfinex-derivatives","ETHF0:USTF0",1766979320299,0.166,3015.2,3013.7,0.00345997]
["bitfinex-derivatives","ETHF0:USTF0",1766979321512,2.50567987,3016.0,3013.7,0.00345997]
["bitfinex-derivatives","ETHF0:USTF0",1766979321808,0.166,3015.1,3013.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979322003,0.16602,3014.8,3013.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979322605,0.16602,3014.8,3013.5,0.00785559]
["bitfinex-derivatives","ETHF0:USTF0",1766979324409,0.16602,3014.7,3013.5,0.00785559]
["bitfinex-derivatives","ETHF0:USTF0",1766979324613,0.16603,3014.6,3013.5,0.00785559]
["bitfinex-derivatives","ETHF0:USTF0",1766979325512,0.16604,3014.5,3013.5,0.00785559]
["bitfinex-derivatives","ETHF0:USTF0",1766979325807,0.16605,3014.3,3012.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1766979326014,0.16605,3014.3,3011.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1766979326309,0.16605,3014.2,3012.4,4.40326416]
["bitfinex-derivatives","ETHF0:USTF0",1766979326504,0.16606,3014.1,3011.8,5.66126416]
["bitfinex-derivatives","ETHF0:USTF0",1766979326704,0.00497867,3013.3,3012.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979326905,0.0082179,3013.3,3012.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979332811,1.69207987,3015.1,3012.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1766979333019,77.74561367,3019.0,3013.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1766979333309,3.324,3024.2,3019.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766979333508,9.32461822,3024.1,3019.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766979333708,0.16413556,3024.3,3020.3,2.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1766979333910,0.0030336,3024.3,3021.7,2.32960183]
["bitfinex-derivatives","ETHF0:USTF0",1766979334209,0.26663891,3027.1,3023.1,2.32960183]
["bitfinex-derivatives","ETHF0:USTF0",1766979334517,0.16532,3027.5,3023.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766979335009,0.27212674,3028.8,3024.5,2.25092753]
["bitfinex-derivatives","ETHF0:USTF0",1766979335309,0.27212674,3028.8,3023.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766979335310,0.00243627,3028.8,3024.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1766979335718,0.00243627,3028.8,3026.3,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1766979336011,0.16523,3029.2,3026.3,0.00793922]
["bitfinex-derivatives","ETHF0:USTF0",1766979336216,0.16526,3028.7,3024.8,4.31463706]
["bitfinex-derivatives","ETHF0:USTF0",1766979336405,0.16529,3028.1,3024.8,4.31463706]
["bitfinex-derivatives","ETHF0:USTF0",1766979336604,0.88467442,3029.7,3024.5,4.33761199]
["bitfinex-derivatives","ETHF0:USTF0",1766979336804,0.16524,3029.1,3024.9,8.13677893]
["bitfinex-derivatives","ETHF0:USTF0",1766979337001,0.16524,3029.1,3024.7,2.25092753]
["bitfinex-derivatives","ETHF0:USTF0",1766979337203,0.16821728,3029.1,3026.6,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1766979337408,0.00297728,3029.1,3026.6,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1766979337615,0.00297728,3029.1,3026.7,4.30694671]
["bitfinex-derivatives","ETHF0:USTF0",1766979337910,0.00297728,3029.1,3026.8,2.25092753]
["bitfinex-derivatives","ETHF0:USTF0",1766979338417,0.00297728,3029.1,3026.9,13.24468672]
["bitfinex-derivatives","ETHF0:USTF0",1766979338609,3.5669806,3033.0,3026.9,13.2487571]
["bitfinex-derivatives","ETHF0:USTF0",1766979338917,4.628,3032.1,3029.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979339215,0.16506,3032.3,3029.3,4.32407711]
["bitfinex-derivatives","ETHF0:USTF0",1766979339216,0.0453223,3030.7,3029.3,4.32407711]
["bitfinex-derivatives","ETHF0:USTF0",1766979339420,0.0453223,3030.7,3029.5,2.25092753]
["bitfinex-derivatives","ETHF0:USTF0",1766979339713,0.0453223,3030.7,3029.5,2.25467408]
["bitfinex-derivatives","ETHF0:USTF0",1766979339905,0.04859619,3030.7,3029.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979340109,0.04859619,3030.7,3029.4,2.01188798]
["bitfinex-derivatives","ETHF0:USTF0",1766979340318,0.04859619,3030.7,3029.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979340319,0.0453223,3030.1,3029.6,2.01188798]
["bitfinex-derivatives","ETHF0:USTF0",1766979340619,0.00327389,3030.7,3029.7,4.22454372]
["bitfinex-derivatives","ETHF0:USTF0",1766979340814,0.00327389,3030.7,3029.7,4.2286105]
["bitfinex-derivatives","ETHF0:USTF0",1766979341021,0.00327389,3030.7,3029.9,2.01188798]
["bitfinex-derivatives","ETHF0:USTF0",1766979341322,41.1421591,3032.2,3030.0,4.22454372]
["bitfinex-derivatives","ETHF0:USTF0",1766979341512,0.3421591,3032.2,3029.7,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1766979341716,0.3421591,3032.2,3029.9,4.23521892]
["bitfinex-derivatives","ETHF0:USTF0",1766979342018,0.3421591,3032.2,3029.7,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1766979342217,0.16501,3033.2,3030.0,4.23521892]
["bitfinex-derivatives","ETHF0:USTF0",1766979342518,0.26616755,3033.9,3030.0,1.15122483]
["bitfinex-derivatives","ETHF0:USTF0",1766979342713,0.00491547,3031.9,3029.7,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1766979343019,0.00491547,3031.9,3029.8,5.50600503]
["bitfinex-derivatives","ETHF0:USTF0",1766979343212,0.00943089,3034.3,3030.0,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766979343517,0.00010266,3033.5,3030.1,7.82336331]
["bitfinex-derivatives","ETHF0:USTF0",1766979343814,0.00810266,3033.5,3029.7,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1766979344020,0.00810266,3033.5,3030.2,4.32924626]
["bitfinex-derivatives","ETHF0:USTF0",1766979344219,0.00495123,3032.2,3030.1,4.32924626]
["bitfinex-derivatives","ETHF0:USTF0",1766979344416,0.00495123,3032.2,3029.7,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1766979344618,0.04532229,3031.0,3029.9,4.23333216]
["bitfinex-derivatives","ETHF0:USTF0",1766979344821,0.04532229,3031.0,3029.8,4.23333216]
["bitfinex-derivatives","ETHF0:USTF0",1766979345016,0.04532229,3031.0,3030.0,2.01188798]
["bitfinex-derivatives","ETHF0:USTF0",1766979345319,0.04532229,3031.0,3030.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979345320,0.00495123,3030.8,3030.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979345517,0.04037106,3031.0,3030.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979345717,0.04037106,3031.0,3030.3,4.30776456]
["bitfinex-derivatives","ETHF0:USTF0",1766979345918,0.04037106,3031.0,3027.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766979346118,0.04037106,3031.0,3027.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1766979346315,0.04037106,3031.0,3028.7,4.30776456]
["bitfinex-derivatives","ETHF0:USTF0",1766979346521,0.04037106,3031.0,3027.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1766979346522,0.04037106,3029.9,3028.8,0.51647113]
["bitfinex-derivatives","ETHF0:USTF0",1766979346720,0.04037106,3029.9,3028.9,0.51647113]
["bitfinex-derivatives","ETHF0:USTF0",1766979346922,0.00495123,3029.7,3029.1,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979347224,0.00495123,3029.7,3029.2,4.88415334]
["bitfinex-derivatives","ETHF0:USTF0",1766979347425,0.16511,3031.4,3029.3,1.97175483]
["bitfinex-derivatives","ETHF0:USTF0",1766979347626,2.82594168,3030.9,3028.9,0.0033892]
["bitfinex-derivatives","ETHF0:USTF0",1766979347918,0.16519,3029.9,3026.6,0.28324631]
["bitfinex-derivatives","ETHF0:USTF0",1766979348114,0.16519,3029.9,3026.7,0.51661097]
["bitfinex-derivatives","ETHF0:USTF0",1766979348318,4.618,3030.2,3027.3,1.97175483]
["bitfinex-derivatives","ETHF0:USTF0",1766979348518,4.618,3030.2,3027.4,0.51661097]
["bitfinex-derivatives","ETHF0:USTF0",1766979348720,0.00495123,3029.1,3028.5,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979348926,0.00495123,3029.1,3028.6,0.51661097]
["bitfinex-derivatives","ETHF0:USTF0",1766979349127,0.00495123,3029.1,3028.5,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979349626,40.80333901,3030.2,3028.5,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979349919,0.02306137,3029.4,3028.5,1.97670606]
["bitfinex-derivatives","ETHF0:USTF0",1766979350126,0.02306137,3029.4,3028.5,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979350327,0.02566197,3029.0,3028.5,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979350521,40.8,3030.1,3028.5,1.97175483]
["bitfinex-derivatives","ETHF0:USTF0",1766979350822,0.00333901,3030.2,3027.4,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1766979351016,0.00253901,3030.2,3027.5,0.51652658]
["bitfinex-derivatives","ETHF0:USTF0",1766979351216,2.82514168,3029.7,3027.4,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1766979351423,2.82594168,3029.0,3027.4,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1766979351616,0.00415123,3028.9,3027.4,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1766979351819,0.00332137,3028.9,3027.4,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1766979352020,40.8,3029.6,3027.5,4.33394184]
["bitfinex-derivatives","ETHF0:USTF0",1766979352322,0.16518,3030.1,3027.6,0.51664979]
["bitfinex-derivatives","ETHF0:USTF0",1766979352523,0.16518,3030.1,3027.7,0.51664979]
["bitfinex-derivatives","ETHF0:USTF0",1766979352724,40.8,3030.0,3027.8,0.51664979]
["bitfinex-derivatives","ETHF0:USTF0",1766979353023,2.82594168,3031.2,3027.9,4.84291099]
["bitfinex-derivatives","ETHF0:USTF0",1766979353326,0.00407987,3029.2,3028.0,0.51664979]
["bitfinex-derivatives","ETHF0:USTF0",1766979353515,0.00407987,3029.2,3027.8,4.3262612]
["bitfinex-derivatives","ETHF0:USTF0",1766979353516,0.00407987,3029.2,3028.1,0.51664979]
["bitfinex-derivatives","ETHF0:USTF0",1766979353723,0.00407987,3029.2,3028.2,0.51664979]
["bitfinex-derivatives","ETHF0:USTF0",1766979354026,0.00407987,3029.2,3027.6,4.24156226]
["bitfinex-derivatives","ETHF0:USTF0",1766979354220,0.00407987,3029.2,3028.1,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979354422,0.00407987,3029.2,3028.2,0.22700887]
["bitfinex-derivatives","ETHF0:USTF0",1766979354728,0.00407987,3029.2,3028.1,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979355120,0.00407987,3029.2,3027.4,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1766979355322,2.82594168,3029.0,3026.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766979355620,0.00407987,3029.2,3026.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766979355818,2.82594168,3030.1,3026.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766979356016,0.16522,3029.3,3026.5,9.64035957]
["bitfinex-derivatives","ETHF0:USTF0",1766979356323,0.00495123,3028.6,3027.9,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979356623,0.16771901,3030.2,3028.0,4.2280366]
["bitfinex-derivatives","ETHF0:USTF0",1766979356924,0.00253901,3030.2,3028.0,4.2280366]
["bitfinex-derivatives","ETHF0:USTF0",1766979357223,0.00253901,3030.2,3028.0,4.3933266]
["bitfinex-derivatives","ETHF0:USTF0",1766979357722,0.00253901,3030.2,3028.0,4.2280366]
["bitfinex-derivatives","ETHF0:USTF0",1766979357922,0.1652,3029.8,3027.9,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979358426,0.3285,3029.7,3028.0,4.31769437]
["bitfinex-derivatives","ETHF0:USTF0",1766979358819,0.00495123,3029.2,3028.0,4.31769437]
["bitfinex-derivatives","ETHF0:USTF0",1766979359325,0.3285,3029.7,3028.0,4.31769437]
["bitfinex-derivatives","ETHF0:USTF0",1766979359526,0.3285,3029.7,3027.9,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979359826,0.02845678,3028.8,3028.0,4.21912745]
["bitfinex-derivatives","ETHF0:USTF0",1766979360128,0.00407987,3028.7,3028.0,4.21912745]
["bitfinex-derivatives","ETHF0:USTF0",1766979360423,0.3285,3029.7,3028.0,4.21912745]
["bitfinex-derivatives","ETHF0:USTF0",1766979360629,0.00253901,3030.2,3028.0,7.54312745]
["bitfinex-derivatives","ETHF0:USTF0",1766979360820,2.82594168,3032.8,3029.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766979361022,0.16502,3033.0,3030.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766979361221,2.99097168,3032.8,3031.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979361424,40.80010266,3033.5,3031.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979361722,0.0037156,3033.5,3031.3,4.19920515]
["bitfinex-derivatives","ETHF0:USTF0",1766979362123,0.0037156,3033.5,3031.4,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1766979362323,0.0037156,3033.5,3031.3,4.19920515]
["bitfinex-derivatives","ETHF0:USTF0",1766979362528,0.0037156,3033.5,3031.5,4.19920515]
["bitfinex-derivatives","ETHF0:USTF0",1766979362725,2.82594168,3035.0,3031.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1766979362925,25.254,3035.4,3031.6,8.94872191]
["bitfinex-derivatives","ETHF0:USTF0",1766979362926,0.00831879,3034.3,3031.6,8.94872191]
["bitfinex-derivatives","ETHF0:USTF0",1766979363123,2.82594168,3033.7,3031.2,0.00834377]
["bitfinex-derivatives","ETHF0:USTF0",1766979363327,0.165,3033.5,3030.9,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979363523,0.00831879,3034.3,3031.3,4.25773431]
["bitfinex-derivatives","ETHF0:USTF0",1766979363726,0.16497,3034.1,3031.3,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979364028,0.16497,3034.1,3031.4,5.39845217]
["bitfinex-derivatives","ETHF0:USTF0",1766979364225,0.00495123,3033.1,3031.4,0.00414681]
["bitfinex-derivatives","ETHF0:USTF0",1766979364428,2.83089291,3033.1,3031.4,0.00414681]
["bitfinex-derivatives","ETHF0:USTF0",1766979364726,2.82594168,3032.4,3029.8,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979364927,2.82594168,3032.4,3029.6,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979365129,2.82594168,3032.4,3029.4,1.67898346]
["bitfinex-derivatives","ETHF0:USTF0",1766979365130,2.82594168,3032.4,3029.9,4.24557214]
["bitfinex-derivatives","ETHF0:USTF0",1766979365427,2.82594168,3032.2,3030.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766979365629,2.82594168,3032.2,3030.3,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979365630,0.16511,3031.4,3029.5,3.63085343]
["bitfinex-derivatives","ETHF0:USTF0",1766979365829,0.04699956,3030.5,3029.1,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979366021,0.04699956,3030.5,3028.7,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979366224,0.04699956,3030.5,3028.0,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979366424,0.04699956,3030.5,3028.8,4.33311424]
["bitfinex-derivatives","ETHF0:USTF0",1766979366631,0.04699956,3030.5,3029.3,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979366632,0.00495123,3030.0,3029.3,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979366823,0.04699956,3029.7,3029.3,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979367226,0.00251458,3030.5,3029.4,4.34548795]
["bitfinex-derivatives","ETHF0:USTF0",1766979367427,0.00251458,3030.5,3029.4,5.48620581]
["bitfinex-derivatives","ETHF0:USTF0",1766979367630,0.00251458,3030.5,3029.3,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979368128,0.00251458,3030.5,3029.4,4.27046085]
["bitfinex-derivatives","ETHF0:USTF0",1766979368328,0.00495123,3030.3,3029.3,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979369438,0.00495123,3030.3,3029.3,1.14566909]
["bitfinex-derivatives","ETHF0:USTF0",1766979370040,0.00495123,3030.3,3029.3,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979370539,0.00495123,3030.3,3028.8,0.00406452]
["bitfinex-derivatives","ETHF0:USTF0",1766979370926,0.16518,3030.1,3028.2,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979371127,0.16518,3030.1,3028.0,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979371327,0.1652,3029.9,3027.9,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979371538,0.16522,3029.3,3027.3,4.23632095]
["bitfinex-derivatives","ETHF0:USTF0",1766979371730,0.02151202,3028.3,3027.2,1.256478]
["bitfinex-derivatives","ETHF0:USTF0",1766979371942,0.02543362,3028.3,3027.2,0.11891946]
["bitfinex-derivatives","ETHF0:USTF0",1766979372132,0.04302404,3027.8,3027.2,0.00315932]
["bitfinex-derivatives","ETHF0:USTF0",1766979372532,0.0453215,3027.5,3027.2,0.00315932]
["bitfinex-derivatives","ETHF0:USTF0",1766979372745,0.0453215,3027.5,3026.6,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979373044,0.00495123,3027.8,3026.7,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979373237,0.00495123,3027.8,3026.7,5.51541157]
["bitfinex-derivatives","ETHF0:USTF0",1766979373436,0.0039216,3028.3,3026.8,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979373744,0.0039216,3028.3,3027.4,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979374539,0.00495123,3028.2,3026.8,0.0025181]
["bitfinex-derivatives","ETHF0:USTF0",1766979374745,0.17023123,3028.2,3026.8,0.0025181]
["bitfinex-derivatives","ETHF0:USTF0",1766979375035,0.3302,3028.1,3026.8,0.0025181]
["bitfinex-derivatives","ETHF0:USTF0",1766979375432,0.3302,3028.1,3027.1,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979375633,0.3302,3028.1,3026.8,0.0025181]
["bitfinex-derivatives","ETHF0:USTF0",1766979375832,0.3302,3028.1,3025.7,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979375833,0.3302,3028.1,3026.2,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979376146,0.1653,3027.9,3025.8,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979376541,0.3302,3028.1,3025.8,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979376743,2.82594168,3027.6,3025.7,1.14071786]
["bitfinex-derivatives","ETHF0:USTF0",1766979376934,0.16532,3027.5,3025.7,0.00319876]
["bitfinex-derivatives","ETHF0:USTF0",1766979377932,4.622,3027.5,3025.7,0.00319876]
["bitfinex-derivatives","ETHF0:USTF0",1766979378135,2.82594168,3026.9,3025.0,1.14421786]
["bitfinex-derivatives","ETHF0:USTF0",1766979378331,2.82594168,3026.9,3025.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766979378642,0.00495123,3026.3,3025.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766979379158,0.0117389,3025.7,3025.0,0.00607407]
["bitfinex-derivatives","ETHF0:USTF0",1766979379337,0.01428092,3025.7,3025.0,0.00607407]
["bitfinex-derivatives","ETHF0:USTF0",1766979379834,0.00495123,3026.3,3025.1,4.27047176]
["bitfinex-derivatives","ETHF0:USTF0",1766979380040,2.82594168,3027.8,3024.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1766979380242,2.82594168,3027.8,3025.2,4.27047176]
["bitfinex-derivatives","ETHF0:USTF0",1766979380444,2.82594168,3027.8,3024.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1766979380639,2.82594168,3027.8,3024.9,0.1684013]
["bitfinex-derivatives","ETHF0:USTF0",1766979380844,2.82914833,3027.8,3025.0,4.25509814]
["bitfinex-derivatives","ETHF0:USTF0",1766979381044,2.82914833,3027.8,3023.6,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979381045,2.82594168,3026.4,3023.7,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979381348,0.00495123,3025.4,3024.7,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1766979382043,0.0073722,3025.4,3022.9,2.33074729]
["bitfinex-derivatives","ETHF0:USTF0",1766979382251,0.0073722,3025.4,3022.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766979382545,0.0073722,3025.4,3023.2,4.21567402]
["bitfinex-derivatives","ETHF0:USTF0",1766979382942,2.83331388,3025.4,3023.0,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766979383140,2.83331388,3025.4,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979383341,0.0073722,3025.4,3023.3,4.22027762]
["bitfinex-derivatives","ETHF0:USTF0",1766979383647,0.0110882,3024.4,3023.0,0.1693473]
["bitfinex-derivatives","ETHF0:USTF0",1766979383848,0.0073722,3025.4,3023.4,4.36987567]
["bitfinex-derivatives","ETHF0:USTF0",1766979384151,0.0073722,3025.4,3023.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1766979384742,0.0073722,3025.4,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979384943,2.99875388,3025.4,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979385343,0.1728122,3025.4,3023.1,4.3089715]
["bitfinex-derivatives","ETHF0:USTF0",1766979387647,0.0073722,3025.4,3023.1,4.3089715]
["bitfinex-derivatives","ETHF0:USTF0",1766979387850,0.16535,3026.9,3024.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1766979388254,0.16536,3026.8,3024.5,4.2521699]
["bitfinex-derivatives","ETHF0:USTF0",1766979388553,2.99131168,3026.6,3023.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766979388751,0.0049599,3025.5,3024.9,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979390552,0.0049599,3025.5,3023.5,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766979390752,0.0049599,3025.5,3023.5,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1766979391055,0.0049599,3025.5,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979391241,0.0049599,3025.5,3023.6,4.20256256]
["bitfinex-derivatives","ETHF0:USTF0",1766979391446,0.0049599,3025.5,3023.1,4.36812256]
["bitfinex-derivatives","ETHF0:USTF0",1766979391647,0.0049599,3025.5,3023.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1766979391848,0.0049599,3025.5,3023.2,4.26047942]
["bitfinex-derivatives","ETHF0:USTF0",1766979392155,0.16544,3025.4,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979392652,0.16545,3025.2,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979393658,0.0049599,3025.5,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979393659,0.16545,3025.1,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979393852,2.82594168,3025.2,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979394158,0.16548,3024.6,3023.0,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1766979394358,2.82594168,3024.5,3021.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1766979394556,0.0049599,3023.5,3021.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1766979394747,0.0049599,3023.5,3021.9,4.37185606]
["bitfinex-derivatives","ETHF0:USTF0",1766979395066,0.0049599,3023.5,3021.9,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1766979395255,0.00739025,3023.5,3022.0,4.20622606]
["bitfinex-derivatives","ETHF0:USTF0",1766979395561,0.16547,3024.8,3022.0,4.20622606]
["bitfinex-derivatives","ETHF0:USTF0",1766979395863,0.16544,3025.4,3022.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1766979396154,0.16545,3025.2,3022.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1766979396356,0.16546,3025.0,3022.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1766979396565,0.0049599,3024.1,3023.4,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979397163,0.0049599,3024.1,3022.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1766979398364,0.0049599,3024.1,3022.6,4.36679505]
["bitfinex-derivatives","ETHF0:USTF0",1766979398965,0.0049599,3024.1,3022.6,4.53238505]
["bitfinex-derivatives","ETHF0:USTF0",1766979399168,0.16547,3024.9,3022.6,4.53238505]
["bitfinex-derivatives","ETHF0:USTF0",1766979399364,0.0041078,3025.0,3022.7,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979399562,0.0041078,3025.0,3023.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1766979399961,0.0041078,3025.0,3023.1,4.32734378]
["bitfinex-derivatives","ETHF0:USTF0",1766979400159,0.0049599,3024.4,3023.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979401565,0.3306,3024.3,3023.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979401964,0.3306,3024.3,3022.7,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979402461,0.3306,3024.3,3022.3,2.33077729]
["bitfinex-derivatives","ETHF0:USTF0",1766979402462,0.3306,3024.3,3022.8,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979403464,0.3306,3024.3,3022.9,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979404066,0.3306,3024.3,3022.8,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979404366,0.3306,3024.3,3023.0,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979404666,0.3306,3024.3,3022.8,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979405465,0.3306,3024.3,3022.9,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979406066,0.01716885,3023.6,3022.9,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979406260,0.3306,3024.3,3022.9,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979406465,0.3306,3024.3,3023.2,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979407368,0.3306,3024.3,3023.3,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979408373,0.3306,3024.3,3023.4,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979408872,0.3306,3024.3,3023.3,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979409763,0.02360619,3023.8,3023.3,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979410164,0.02820737,3023.6,3023.3,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979410371,0.02820737,3023.6,3023.4,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979410575,0.3306,3024.3,3023.4,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979411358,0.3306,3024.3,3023.5,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979411558,0.3306,3024.3,3023.6,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979411971,0.0049599,3024.4,3023.7,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979412564,0.0049599,3024.4,3023.6,1.72270441]
["bitfinex-derivatives","ETHF0:USTF0",1766979415385,0.0049599,3024.4,3023.1,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979415587,0.01882071,3023.8,3022.9,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979415782,0.03764142,3023.4,3022.9,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979415983,0.03764142,3023.4,3022.5,4.36475771]
["bitfinex-derivatives","ETHF0:USTF0",1766979416188,0.3306,3023.8,3022.4,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979416788,0.3306,3023.8,3022.1,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979416789,0.49612,3023.8,3022.1,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979416995,0.16553,3023.7,3022.1,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979417183,0.16553,3023.7,3022.3,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979417383,0.16553,3023.7,3022.2,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979417586,0.3306,3023.8,3022.0,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979417986,0.16554,3023.5,3021.9,2.16850689]
["bitfinex-derivatives","ETHF0:USTF0",1766979418184,0.16555,3023.4,3021.9,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1766979420292,0.16555,3023.4,3022.1,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979420482,0.16555,3023.4,3022.2,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979420685,0.3306,3023.8,3022.3,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979420882,0.0049599,3024.4,3022.6,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979421185,0.0049599,3024.4,3023.2,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979421492,0.0041078,3025.0,3023.4,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979421795,0.0041078,3025.0,3023.5,6.55886741]
["bitfinex-derivatives","ETHF0:USTF0",1766979422092,7.8e-06,3025.0,3024.0,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979422487,0.01301814,3024.5,3024.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979423088,7.8e-06,3025.0,3024.2,0.00788669]
["bitfinex-derivatives","ETHF0:USTF0",1766979424195,0.0049599,3024.9,3024.2,0.00788669]
["bitfinex-derivatives","ETHF0:USTF0",1766979424494,0.0049599,3024.9,3023.5,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979424789,0.0049599,3024.9,3023.6,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979425295,0.0049599,3024.9,3023.9,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979425996,0.1704199,3024.9,3023.9,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979426291,0.16547,3024.8,3023.9,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979426489,0.16548,3024.6,3023.6,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1766979427389,0.16549,3024.5,3023.6,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1766979427688,0.16549,3024.5,3023.3,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979427895,0.01153244,3023.9,3023.3,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979428095,0.16549,3024.5,3023.3,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979428295,0.16549,3024.5,3023.4,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979428491,0.16549,3024.5,3023.5,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979428795,0.0049599,3024.9,3023.9,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979428989,0.0049599,3024.9,3024.0,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979429188,0.0049599,3024.9,3023.9,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979429495,0.0049599,3024.9,3024.0,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979430087,0.1704199,3024.9,3024.0,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979431394,0.1704199,3024.9,3024.1,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979431592,0.1704199,3024.9,3024.0,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979431996,0.1704199,3024.9,3023.9,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979433094,0.1704199,3024.9,3024.0,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979434389,0.1704199,3024.9,3024.1,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979437106,0.16547,3024.8,3024.1,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979437309,0.16547,3024.8,3024.0,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1766979438509,0.16548,3024.6,3023.9,1.85428843]
["bitfinex-derivatives","ETHF0:USTF0",1766979438895,0.16548,3024.6,3023.5,2.91595032]
["bitfinex-derivatives","ETHF0:USTF0",1766979439298,0.16548,3024.6,3023.7,2.91200229]
["bitfinex-derivatives","ETHF0:USTF0",1766979440609,0.16549,3024.5,3023.7,2.91200229]
["bitfinex-derivatives","ETHF0:USTF0",1766979440798,0.1655,3024.3,3023.7,2.42030229]
["bitfinex-derivatives","ETHF0:USTF0",1766979441105,0.1655,3024.2,3023.5,0.00394803]
["bitfinex-derivatives","ETHF0:USTF0",1766979445211,0.16551,3024.1,3022.5,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979446007,0.16551,3024.0,3022.5,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979446206,0.16551,3024.0,3022.5,4.17018253]
["bitfinex-derivatives","ETHF0:USTF0",1766979446406,0.16551,3024.0,3022.5,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1766979448603,0.16551,3024.0,3023.2,2.34806099]
["bitfinex-derivatives","ETHF0:USTF0",1766979451607,0.16551,3024.0,3022.8,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979451812,0.16553,3023.7,3022.7,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979452007,0.16553,3023.7,3022.5,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1766979452208,0.16553,3023.7,3022.5,2.9403008]
["bitfinex-derivatives","ETHF0:USTF0",1766979452614,0.16553,3023.7,3022.5,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1766979453011,2.48712148,3024.4,3022.5,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1766979453214,0.16554,3023.5,3022.1,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979453514,0.0049599,3023.1,3022.0,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979454112,0.0049599,3023.1,3022.0,2.93957593]
["bitfinex-derivatives","ETHF0:USTF0",1766979454818,0.0049599,3023.1,3022.0,0.00252159]
["bitfinex-derivatives","ETHF0:USTF0",1766979455015,0.1705299,3023.1,3022.0,0.00252159]
["bitfinex-derivatives","ETHF0:USTF0",1766979455517,0.16557,3023.0,3022.0,0.00252159]
["bitfinex-derivatives","ETHF0:USTF0",1766979455716,0.16557,3023.0,3021.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979455717,0.16559,3022.7,3021.4,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979455916,0.16559,3022.6,3021.3,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979456214,0.16559,3022.6,3021.2,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979456419,0.16559,3022.6,3021.1,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979456608,0.16559,3022.6,3021.1,2.93997468]
["bitfinex-derivatives","ETHF0:USTF0",1766979456913,0.16983733,3022.6,3021.1,2.93997468]
["bitfinex-derivatives","ETHF0:USTF0",1766979457314,0.16983733,3022.6,3021.1,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1766979457513,0.1656,3022.4,3021.1,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1766979458111,0.1656,3022.4,3021.3,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979458311,0.00424733,3022.6,3021.2,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979458511,0.00424733,3022.6,3021.3,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979458911,0.00424733,3022.6,3021.2,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979459214,0.00424733,3022.6,3021.1,2.93997468]
["bitfinex-derivatives","ETHF0:USTF0",1766979459620,0.00424733,3022.6,3021.1,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1766979459621,0.16983733,3022.6,3021.1,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1766979459922,0.00424733,3022.6,3021.1,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1766979461621,0.00424733,3022.6,3021.2,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979461817,0.00424733,3022.6,3021.4,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979462021,0.3308,3022.9,3021.6,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979462416,0.3308,3022.9,3021.8,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979463022,0.33428548,3022.9,3021.9,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979464319,4.65,3024.6,3022.3,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979464515,0.16551,3024.0,3022.4,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979464710,0.16551,3024.0,3022.5,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979465110,40.8,3024.5,3022.5,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979465320,0.1704799,3023.8,3022.4,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979465523,0.1704799,3023.8,3021.9,8.22905434]
["bitfinex-derivatives","ETHF0:USTF0",1766979465524,0.1704799,3023.8,3022.3,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979466029,0.16553,3023.7,3022.2,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979466718,0.3306,3023.6,3022.2,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979467522,0.49613,3023.6,3022.1,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979468215,0.16554,3023.5,3022.1,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979468919,0.16555,3023.4,3022.1,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979469120,0.16555,3023.4,3021.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1766979469121,0.16555,3023.4,3022.0,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979469316,0.16555,3023.4,3022.1,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979469915,0.16555,3023.4,3022.2,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979471618,0.16555,3023.4,3022.3,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979471922,0.00286955,3024.5,3022.9,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979472218,0.00286955,3024.5,3023.2,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979472920,0.0049599,3024.2,3023.1,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979473818,0.0049599,3024.2,3023.2,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979475523,0.0049599,3024.2,3023.3,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979475827,0.0049599,3024.2,3023.3,2.34731227]
["bitfinex-derivatives","ETHF0:USTF0",1766979476022,0.3355599,3024.2,3023.3,2.34731227]
["bitfinex-derivatives","ETHF0:USTF0",1766979476824,0.3355599,3024.2,3023.6,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979478023,0.3355599,3024.2,3023.5,2.34362981]
["bitfinex-derivatives","ETHF0:USTF0",1766979478424,0.3355599,3024.2,3023.3,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766979480634,2.19525282,3023.9,3022.5,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979480835,0.16551,3024.0,3022.5,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979481424,0.3355599,3024.2,3022.6,4.2752044]
["bitfinex-derivatives","ETHF0:USTF0",1766979481630,0.3355599,3024.2,3022.6,4.27866393]
["bitfinex-derivatives","ETHF0:USTF0",1766979483228,0.0892599,3024.2,3022.6,4.27866393]
["bitfinex-derivatives","ETHF0:USTF0",1766979483433,0.0892599,3024.2,3022.6,7.21571827]
["bitfinex-derivatives","ETHF0:USTF0",1766979483735,0.0892599,3024.2,3022.9,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979483935,0.0892599,3024.2,3023.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766979484135,4.649,3025.4,3023.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766979484136,10.375,3025.2,3023.0,12.4612567]
["bitfinex-derivatives","ETHF0:USTF0",1766979484336,0.16546,3025.0,3023.0,12.4612567]
["bitfinex-derivatives","ETHF0:USTF0",1766979484537,0.16546,3025.0,3023.1,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979485041,0.16799735,3025.0,3023.2,4.22920236]
["bitfinex-derivatives","ETHF0:USTF0",1766979485231,0.0049599,3024.4,3023.8,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979486242,0.0049599,3024.4,3023.0,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979486434,0.0049599,3024.4,3023.0,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766979486640,0.0049599,3024.4,3022.8,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979486641,0.1655,3024.3,3022.8,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979486829,0.1655,3024.2,3022.6,5.29845953]
["bitfinex-derivatives","ETHF0:USTF0",1766979487236,0.1655,3024.2,3023.1,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979487435,0.16551,3024.1,3023.1,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979488039,0.16551,3024.1,3022.6,0.00345953]
["bitfinex-derivatives","ETHF0:USTF0",1766979488040,2.19525282,3024.3,3022.6,0.00345953]
["bitfinex-derivatives","ETHF0:USTF0",1766979488344,2.19525282,3023.8,3022.6,0.00345953]
["bitfinex-derivatives","ETHF0:USTF0",1766979488743,0.16556,3023.2,3021.6,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979488938,0.16556,3023.2,3021.4,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1766979489137,0.0049599,3022.6,3022.0,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979489334,0.0049599,3022.6,3021.3,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979489537,0.0049599,3022.6,3021.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766979489743,0.00907525,3022.6,3021.2,0.00387571]
["bitfinex-derivatives","ETHF0:USTF0",1766979493653,0.16554,3023.6,3021.6,2.19525282]
["bitfinex-derivatives","ETHF0:USTF0",1766979493854,0.1655,3024.3,3022.2,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979494151,0.1655,3024.3,3022.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979494353,0.1655,3024.3,3022.6,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979494556,0.1655,3024.3,3022.6,7.15310399]
["bitfinex-derivatives","ETHF0:USTF0",1766979494755,0.16908106,3024.3,3023.1,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979495859,0.0049599,3024.0,3023.1,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979497161,0.0049599,3024.0,3022.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979497459,0.0049599,3024.0,3022.0,8.23005434]
["bitfinex-derivatives","ETHF0:USTF0",1766979497660,0.00358106,3024.3,3022.8,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979497956,0.16548,3024.6,3023.2,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979498563,0.16548,3024.6,3023.2,8.23105434]
["bitfinex-derivatives","ETHF0:USTF0",1766979498859,0.0049599,3024.2,3023.6,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979499057,0.0049599,3024.2,3023.6,0.00920072]
["bitfinex-derivatives","ETHF0:USTF0",1766979499762,0.0049599,3024.2,3022.8,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979499963,0.0049599,3024.2,3022.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979500660,0.0049599,3024.2,3023.0,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979501260,0.16552,3024.0,3023.0,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979501857,0.0049599,3024.2,3023.0,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979505060,0.1704599,3024.2,3023.0,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979505265,0.16543,3025.6,3023.3,2.19525282]
["bitfinex-derivatives","ETHF0:USTF0",1766979505462,0.16537,3026.6,3024.0,2.19525282]
["bitfinex-derivatives","ETHF0:USTF0",1766979505758,0.16533,3027.3,3024.8,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979505965,0.16533,3027.3,3024.9,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979506361,2.19525282,3026.9,3024.7,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979506568,2.19525282,3026.4,3024.4,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979506767,2.19525282,3026.4,3024.2,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979507064,0.0049599,3025.6,3025.0,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979507364,0.0031566,3026.4,3025.1,4.28058372]
["bitfinex-derivatives","ETHF0:USTF0",1766979507863,0.0031566,3026.4,3025.0,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979508466,0.0049599,3026.0,3025.0,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979508661,0.0049599,3026.0,3024.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766979509059,0.1703599,3026.0,3024.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766979509267,0.16541,3025.8,3024.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766979509468,0.0049599,3026.0,3024.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766979510364,2.36068282,3025.6,3024.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766979510555,0.16544,3025.4,3024.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766979517569,0.0049599,3026.0,3024.7,2.33214935]
["bitfinex-derivatives","ETHF0:USTF0",1766979517774,0.0049599,3026.0,3024.9,2.33214935]
["bitfinex-derivatives","ETHF0:USTF0",1766979518361,0.0049599,3026.0,3025.2,2.33214935]
["bitfinex-derivatives","ETHF0:USTF0",1766979521379,0.0049599,3026.0,3024.5,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979521380,0.0049599,3026.0,3024.9,2.33214935]
["bitfinex-derivatives","ETHF0:USTF0",1766979522182,0.0049599,3026.0,3025.0,2.33214935]
["bitfinex-derivatives","ETHF0:USTF0",1766979523182,0.0049599,3026.0,3025.1,2.33214935]
["bitfinex-derivatives","ETHF0:USTF0",1766979523976,0.0049599,3026.0,3025.0,2.33214935]
["bitfinex-derivatives","ETHF0:USTF0",1766979524375,0.16541,3025.9,3024.8,2.33214935]
["bitfinex-derivatives","ETHF0:USTF0",1766979525678,0.16543,3025.5,3024.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766979526087,0.16543,3025.5,3024.2,2.94110315]
["bitfinex-derivatives","ETHF0:USTF0",1766979526286,0.16543,3025.5,3024.4,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979526688,0.16543,3025.5,3024.3,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979527387,0.16543,3025.5,3024.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979527985,0.0049599,3026.0,3024.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979528579,0.0049599,3026.0,3024.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766979528580,0.0049599,3026.0,3024.4,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979529390,0.16543,3025.5,3024.4,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979530386,0.16543,3025.5,3024.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979534290,0.16543,3025.5,3024.4,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979535383,0.16543,3025.5,3024.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979535690,0.16543,3025.5,3024.8,2.34454467]
["bitfinex-derivatives","ETHF0:USTF0",1766979536585,0.16544,3025.4,3024.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766979537687,0.0049599,3026.0,3024.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766979537886,0.0049599,3026.0,3024.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979539496,0.0049599,3026.0,3024.5,8.22705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979539699,0.0049599,3026.0,3024.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979539999,0.0049599,3026.0,3024.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766979540195,0.1703599,3026.0,3024.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979540393,0.1703599,3026.0,3024.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766979540696,2.48420587,3028.6,3025.4,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979541002,0.16532,3027.6,3025.5,9.5503277]
["bitfinex-derivatives","ETHF0:USTF0",1766979541184,0.16532,3027.6,3025.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766979541708,0.16532,3027.6,3026.3,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979541709,0.0049599,3026.9,3026.3,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979543193,0.16529,3028.0,3026.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766979543495,6.52116336,3031.7,3026.5,8.22605434]
["bitfinex-derivatives","ETHF0:USTF0",1766979543691,0.16521,3029.7,3026.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766979543994,0.16524,3029.1,3026.4,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979544198,0.0049599,3028.1,3027.4,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979544790,0.0049599,3028.1,3026.4,0.00237011]
["bitfinex-derivatives","ETHF0:USTF0",1766979545191,0.16531,3027.7,3026.4,0.00237011]
["bitfinex-derivatives","ETHF0:USTF0",1766979545398,2.48916577,3028.1,3026.4,0.00237011]
["bitfinex-derivatives","ETHF0:USTF0",1766979545796,2.48916577,3028.1,3025.1,0.11713877]
["bitfinex-derivatives","ETHF0:USTF0",1766979546001,0.16534,3027.3,3024.3,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979546199,0.16534,3027.3,3025.2,4.38363552]
["bitfinex-derivatives","ETHF0:USTF0",1766979546408,0.16528,3028.3,3025.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1766979546800,0.0049599,3027.1,3025.4,4.38363552]
["bitfinex-derivatives","ETHF0:USTF0",1766979547507,0.0049599,3027.1,3025.4,9.67263552]
["bitfinex-derivatives","ETHF0:USTF0",1766979547704,0.0049599,3027.1,3025.3,0.00267095]
["bitfinex-derivatives","ETHF0:USTF0",1766979547705,0.16538,3026.4,3025.3,0.00267095]
["bitfinex-derivatives","ETHF0:USTF0",1766979547905,0.16859071,3026.4,3025.3,0.00267095]
["bitfinex-derivatives","ETHF0:USTF0",1766979548699,0.00321071,3026.4,3025.3,0.00267095]
["bitfinex-derivatives","ETHF0:USTF0",1766979549005,0.0049599,3027.1,3025.3,0.00267095]
["bitfinex-derivatives","ETHF0:USTF0",1766979549406,0.16528,3028.3,3025.4,4.28721594]
["bitfinex-derivatives","ETHF0:USTF0",1766979549601,0.16528,3028.3,3025.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979550006,0.16937115,3028.3,3025.6,4.28721594]
["bitfinex-derivatives","ETHF0:USTF0",1766979550210,0.16937115,3028.3,3025.7,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766979550402,0.0049599,3027.3,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979550708,0.16937115,3028.3,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979551704,0.0049599,3027.8,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979552307,0.16937115,3028.3,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979552908,0.16937115,3028.3,3026.7,4.3289599]
["bitfinex-derivatives","ETHF0:USTF0",1766979553103,0.16937115,3028.3,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979553304,0.16937115,3028.3,3026.7,5.2919599]
["bitfinex-derivatives","ETHF0:USTF0",1766979553704,0.16937115,3028.3,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979554306,0.0049599,3027.8,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979556216,0.0049599,3027.8,3026.8,4.33662415]
["bitfinex-derivatives","ETHF0:USTF0",1766979558209,0.0049599,3027.8,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979558410,0.0049599,3027.8,3026.7,5.2909599]
["bitfinex-derivatives","ETHF0:USTF0",1766979558605,0.0049599,3027.8,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979558806,0.00409115,3028.3,3026.8,9.50513801]
["bitfinex-derivatives","ETHF0:USTF0",1766979559410,0.00409115,3028.3,3026.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766979559712,0.16524,3029.0,3027.0,4.30648484]
["bitfinex-derivatives","ETHF0:USTF0",1766979560015,2.72775711,3030.0,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979560213,2.72775711,3030.0,3026.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1766979560408,40.8,3029.9,3026.8,7.78633358]
["bitfinex-derivatives","ETHF0:USTF0",1766979560606,40.80333275,3029.9,3026.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766979560808,0.00328639,3028.7,3026.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766979562013,0.16528,3028.3,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979563123,0.00328639,3028.7,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979563306,40.8,3028.6,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979563817,0.16529,3028.0,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979564412,0.00328639,3028.7,3026.8,4.37856313]
["bitfinex-derivatives","ETHF0:USTF0",1766979564615,0.00328639,3028.7,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979565418,0.16527,3028.5,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979566311,0.16527,3028.5,3026.8,4.30002139]
["bitfinex-derivatives","ETHF0:USTF0",1766979566515,0.16527,3028.4,3026.8,4.30002139]
["bitfinex-derivatives","ETHF0:USTF0",1766979567318,0.16527,3028.4,3026.8,9.58102139]
["bitfinex-derivatives","ETHF0:USTF0",1766979568416,0.16527,3028.4,3026.8,4.30002139]
["bitfinex-derivatives","ETHF0:USTF0",1766979568620,0.16527,3028.4,3026.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766979569215,0.16527,3028.4,3026.7,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979569413,0.16527,3028.4,3026.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766979569611,0.00328639,3028.7,3026.8,9.79743036]
["bitfinex-derivatives","ETHF0:USTF0",1766979569825,0.16521,3029.5,3026.8,12.95607036]
["bitfinex-derivatives","ETHF0:USTF0",1766979570022,0.16521,3029.5,3027.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766979570323,0.16523,3029.2,3027.2,4.36872958]
["bitfinex-derivatives","ETHF0:USTF0",1766979570710,0.16523,3029.2,3027.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766979570916,0.16523,3029.2,3027.9,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1766979571117,0.16523,3029.2,3027.9,0.00815514]
["bitfinex-derivatives","ETHF0:USTF0",1766979573023,0.004,3030.1,3028.0,4.3844432]
["bitfinex-derivatives","ETHF0:USTF0",1766979573228,0.1652,3029.8,3028.0,4.3844432]
["bitfinex-derivatives","ETHF0:USTF0",1766979573617,0.1652,3029.8,3027.9,0.00815514]
["bitfinex-derivatives","ETHF0:USTF0",1766979573819,0.1652,3029.7,3027.9,0.00815514]
["bitfinex-derivatives","ETHF0:USTF0",1766979574018,0.16523,3029.3,3027.9,5.10615514]
["bitfinex-derivatives","ETHF0:USTF0",1766979574220,0.16523,3029.3,3028.0,4.34830157]
["bitfinex-derivatives","ETHF0:USTF0",1766979574623,0.16523,3029.3,3027.9,0.00815514]
["bitfinex-derivatives","ETHF0:USTF0",1766979575019,0.16523,3029.3,3028.0,4.34830157]
["bitfinex-derivatives","ETHF0:USTF0",1766979575219,0.16523,3029.3,3027.9,5.28615514]
["bitfinex-derivatives","ETHF0:USTF0",1766979575824,0.16519,3030.0,3028.0,4.24700761]
["bitfinex-derivatives","ETHF0:USTF0",1766979576724,0.16515,3030.6,3028.0,4.41229761]
["bitfinex-derivatives","ETHF0:USTF0",1766979576923,0.16516,3030.5,3028.0,4.41229761]
["bitfinex-derivatives","ETHF0:USTF0",1766979577621,0.16516,3030.5,3028.1,5.44329]
["bitfinex-derivatives","ETHF0:USTF0",1766979578025,0.16516,3030.5,3028.2,4.38446792]
["bitfinex-derivatives","ETHF0:USTF0",1766979578219,0.16512,3031.2,3028.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766979578431,0.16513,3031.1,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979579021,0.16515,3030.7,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979579238,0.00403812,3031.1,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979579437,0.01026574,3030.4,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979580139,0.01539861,3030.0,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979580538,0.16516,3030.5,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979581441,0.01026574,3030.1,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979581751,0.01539861,3029.9,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979582046,0.16516,3030.5,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979582957,0.00403812,3031.1,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979583150,0.16516,3030.4,3029.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979585951,0.00492373,3030.3,3028.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1766979586359,5.18809185,3031.6,3028.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1766979587457,0.16513,3031.0,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979587754,0.16514,3030.9,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979588549,0.02780605,3030.4,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979588746,0.19296605,3030.4,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979588946,0.16516,3030.4,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979589148,0.0293612,3030.1,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979589352,0.0293612,3030.1,3028.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766979589755,0.0293612,3030.1,3028.8,4.33915198]
["bitfinex-derivatives","ETHF0:USTF0",1766979590256,0.00495156,3029.8,3029.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979591352,0.16513,3031.1,3029.2,4.50546719]
["bitfinex-derivatives","ETHF0:USTF0",1766979592745,0.16514,3030.9,3029.2,4.34023719]
["bitfinex-derivatives","ETHF0:USTF0",1766979592953,0.16514,3030.9,3029.3,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1766979593154,0.71835848,3031.6,3029.3,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1766979593453,0.55325848,3031.6,3029.5,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979593751,0.55325848,3031.6,3029.6,4.37456475]
["bitfinex-derivatives","ETHF0:USTF0",1766979594358,0.55325848,3031.6,3029.4,4.26967086]
["bitfinex-derivatives","ETHF0:USTF0",1766979594560,0.55325848,3031.6,3029.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766979594856,0.55325848,3031.6,3029.9,9.53767086]
["bitfinex-derivatives","ETHF0:USTF0",1766979595051,0.55325848,3031.6,3029.1,2.19008569]
["bitfinex-derivatives","ETHF0:USTF0",1766979595352,0.55325848,3031.6,3029.6,6.41100626]
["bitfinex-derivatives","ETHF0:USTF0",1766979595553,0.55325848,3031.6,3029.6,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979595948,0.16501,3033.2,3030.7,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979596254,0.16498,3033.7,3031.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979596657,2.35011413,3033.7,3031.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979596951,0.0060373,3033.5,3031.6,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1766979597157,2.18513413,3033.2,3031.6,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1766979597354,0.0060373,3033.5,3031.6,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1766979598960,0.16501,3033.3,3031.6,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1766979600150,0.16502,3033.1,3031.6,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1766979600661,0.0060373,3033.5,3031.7,4.36128317]
["bitfinex-derivatives","ETHF0:USTF0",1766979601354,0.16489,3035.4,3031.8,3.74507309]
["bitfinex-derivatives","ETHF0:USTF0",1766979601659,23.116,3037.5,3032.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766979601660,2.42194811,3035.6,3032.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766979601855,2.18513413,3035.1,3032.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1766979602158,0.16487,3035.8,3033.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1766979602359,0.16909492,3035.8,3033.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1766979602662,0.00422492,3035.8,3033.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766979602952,2.18513413,3037.1,3034.0,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979603150,0.16476,3037.8,3035.2,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766979603352,0.16477,3037.6,3035.2,0.06994315]
["bitfinex-derivatives","ETHF0:USTF0",1766979603548,0.16469,3039.1,3036.2,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979603748,2.18513413,3038.9,3035.5,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979603952,0.17471224,3039.8,3035.5,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979603953,0.16478,3037.5,3035.5,0.00361908]
["bitfinex-derivatives","ETHF0:USTF0",1766979604160,2.18513413,3037.4,3035.5,0.00361908]
["bitfinex-derivatives","ETHF0:USTF0",1766979604355,2.18513413,3037.6,3034.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766979604561,0.16476,3037.9,3035.6,4.20489784]
["bitfinex-derivatives","ETHF0:USTF0",1766979604746,2.18513413,3038.5,3035.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1766979604953,2.18513413,3038.9,3036.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766979605262,0.00307106,3038.9,3036.9,4.22463788]
["bitfinex-derivatives","ETHF0:USTF0",1766979605554,0.00307106,3038.9,3036.9,3.55636937]
["bitfinex-derivatives","ETHF0:USTF0",1766979605759,0.00307106,3038.9,3037.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1766979606053,0.00307106,3038.9,3037.1,13.13464584]
["bitfinex-derivatives","ETHF0:USTF0",1766979606253,0.00307106,3038.9,3037.1,7.87664584]
["bitfinex-derivatives","ETHF0:USTF0",1766979606454,0.17471224,3039.8,3037.2,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1766979606654,0.17,3040.1,3037.2,13.270881]
["bitfinex-derivatives","ETHF0:USTF0",1766979606862,2.18513413,3041.6,3038.5,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979607051,2.18513413,3041.1,3037.2,8.012881]
["bitfinex-derivatives","ETHF0:USTF0",1766979607251,0.01,3042.0,3038.6,4.36087304]
["bitfinex-derivatives","ETHF0:USTF0",1766979607252,1.526,3041.0,3038.6,4.36087304]
["bitfinex-derivatives","ETHF0:USTF0",1766979607457,0.16462,3040.4,3037.3,7.93467955]
["bitfinex-derivatives","ETHF0:USTF0",1766979607758,0.16457,3041.4,3038.7,4.26016115]
["bitfinex-derivatives","ETHF0:USTF0",1766979607958,0.117,3041.8,3036.8,0.00423049]
["bitfinex-derivatives","ETHF0:USTF0",1766979607959,0.16459,3040.9,3037.4,7.82435371]
["bitfinex-derivatives","ETHF0:USTF0",1766979608157,0.00490721,3039.5,3038.8,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979608458,7.21e-06,3039.5,3038.8,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979608664,7.21e-06,3039.5,3037.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766979609166,7.21e-06,3039.5,3037.2,7.97727356]
["bitfinex-derivatives","ETHF0:USTF0",1766979609357,7.21e-06,3039.5,3037.2,4.2806332]
["bitfinex-derivatives","ETHF0:USTF0",1766979609556,7.21e-06,3039.5,3037.1,4.3418698]
["bitfinex-derivatives","ETHF0:USTF0",1766979609756,7.21e-06,3039.5,3038.0,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979610061,0.16467721,3039.5,3037.2,4.3418698]
["bitfinex-derivatives","ETHF0:USTF0",1766979610265,0.16467721,3039.5,3036.8,0.00423049]
["bitfinex-derivatives","ETHF0:USTF0",1766979610466,2.18513413,3039.0,3036.9,4.28909785]
["bitfinex-derivatives","ETHF0:USTF0",1766979610669,2.18513413,3039.0,3036.8,0.00423049]
["bitfinex-derivatives","ETHF0:USTF0",1766979610960,0.16467721,3039.5,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979611164,2.18513413,3039.4,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979611366,0.16469,3039.2,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979611662,7.21e-06,3039.5,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979611854,7.21e-06,3039.5,3037.7,4.20667993]
["bitfinex-derivatives","ETHF0:USTF0",1766979612059,7.21e-06,3039.5,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979612257,2.18513413,3039.2,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979612565,7.21e-06,3039.5,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979612966,7.21e-06,3039.5,3037.7,4.21822231]
["bitfinex-derivatives","ETHF0:USTF0",1766979613358,2.18514134,3039.5,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979613563,7.21e-06,3039.5,3037.8,4.22099095]
["bitfinex-derivatives","ETHF0:USTF0",1766979613965,7.21e-06,3039.5,3037.7,8.00659654]
["bitfinex-derivatives","ETHF0:USTF0",1766979613966,7.21e-06,3039.5,3037.7,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766979614167,7.21e-06,3039.5,3037.9,7.94883532]
["bitfinex-derivatives","ETHF0:USTF0",1766979614356,7.21e-06,3039.5,3038.1,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979614756,7.21e-06,3039.5,3038.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766979614956,7.21e-06,3039.5,3038.2,4.33174734]
["bitfinex-derivatives","ETHF0:USTF0",1766979615257,7.21e-06,3039.5,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979615667,2.18513413,3039.2,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979615867,2.18513413,3039.3,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979616066,7.21e-06,3039.5,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979616265,2.18513413,3039.4,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979616465,7.21e-06,3039.5,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979616664,2.18513413,3039.0,3037.6,0.00493486]
["bitfinex-derivatives","ETHF0:USTF0",1766979616970,7.21e-06,3039.5,3036.8,0.00423049]
["bitfinex-derivatives","ETHF0:USTF0",1766979617167,7.21e-06,3039.5,3037.7,4.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1766979617372,2.18513413,3041.3,3037.9,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979617569,0.16457,3041.3,3038.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766979617869,2.18513413,3041.0,3038.2,7.86231384]
["bitfinex-derivatives","ETHF0:USTF0",1766979618066,0.41444417,3042.2,3038.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1766979618274,0.16448,3043.0,3039.3,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979618563,5.61452249,3047.3,3039.3,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979618564,0.16431,3046.2,3042.7,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766979618762,0.41640927,3047.5,3042.7,0.00261653]
["bitfinex-derivatives","ETHF0:USTF0",1766979618965,0.41640927,3047.5,3042.8,7.73986655]
["bitfinex-derivatives","ETHF0:USTF0",1766979618966,0.1643,3046.4,3042.8,7.73986655]
["bitfinex-derivatives","ETHF0:USTF0",1766979619164,0.00492595,3044.8,3043.0,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766979619365,0.05716618,3047.3,3044.8,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979619666,6.49666298,3049.7,3044.8,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979619667,0.16412,3049.7,3045.7,2.18513413]
["bitfinex-derivatives","ETHF0:USTF0",1766979619863,6.64241199,3050.5,3045.7,0.00239129]
["bitfinex-derivatives","ETHF0:USTF0",1766979620064,40.8,3049.9,3045.8,7.92675235]
["bitfinex-derivatives","ETHF0:USTF0",1766979620265,0.16418,3048.6,3045.7,0.00239129]
["bitfinex-derivatives","ETHF0:USTF0",1766979620461,0.00492595,3048.2,3045.7,0.00239129]
["bitfinex-derivatives","ETHF0:USTF0",1766979620669,0.00492595,3048.2,3045.8,4.2050782]
["bitfinex-derivatives","ETHF0:USTF0",1766979620967,0.00492595,3048.2,3045.7,0.00239129]
["bitfinex-derivatives","ETHF0:USTF0",1766979621170,0.00492595,3048.2,3045.9,4.2050782]
["bitfinex-derivatives","ETHF0:USTF0",1766979621369,0.00492595,3048.2,3045.8,4.2050782]
["bitfinex-derivatives","ETHF0:USTF0",1766979621563,0.00492595,3048.2,3046.7,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979621768,0.00492595,3048.2,3045.9,4.34663725]
["bitfinex-derivatives","ETHF0:USTF0",1766979621969,2.88013143,3048.1,3045.8,4.34663725]
["bitfinex-derivatives","ETHF0:USTF0",1766979622265,0.16422,3047.8,3044.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766979622463,2.88013143,3047.9,3044.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766979622664,2.88013143,3047.9,3044.1,9.527257]
["bitfinex-derivatives","ETHF0:USTF0",1766979622970,0.00492595,3046.3,3045.6,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979623172,0.00810902,3046.3,3045.6,0.00919107]
["bitfinex-derivatives","ETHF0:USTF0",1766979623369,2.88013143,3048.2,3045.7,4.286257]
["bitfinex-derivatives","ETHF0:USTF0",1766979623667,6.56038802,3048.6,3045.6,0.00919107]
["bitfinex-derivatives","ETHF0:USTF0",1766979623872,2.88013143,3047.6,3045.6,0.00919107]
["bitfinex-derivatives","ETHF0:USTF0",1766979624361,0.00492595,3046.9,3045.6,0.00919107]
["bitfinex-derivatives","ETHF0:USTF0",1766979624766,0.00492595,3046.9,3045.7,4.22694451]
["bitfinex-derivatives","ETHF0:USTF0",1766979625176,0.00492595,3046.9,3045.6,0.00919107]
["bitfinex-derivatives","ETHF0:USTF0",1766979625364,0.00492595,3046.9,3045.8,4.18200065]
["bitfinex-derivatives","ETHF0:USTF0",1766979625674,0.00492595,3046.9,3045.6,0.00919107]
["bitfinex-derivatives","ETHF0:USTF0",1766979626566,0.00492595,3046.9,3045.7,4.36180497]
["bitfinex-derivatives","ETHF0:USTF0",1766979626766,8.29019476,3050.0,3045.7,7.79508741]
["bitfinex-derivatives","ETHF0:USTF0",1766979626962,2.88013143,3049.3,3045.7,7.79508741]
["bitfinex-derivatives","ETHF0:USTF0",1766979627171,0.05711318,3049.8,3045.7,4.36180497]
["bitfinex-derivatives","ETHF0:USTF0",1766979627373,2.88013143,3048.4,3045.7,4.36180497]
["bitfinex-derivatives","ETHF0:USTF0",1766979627570,2.88013143,3048.4,3045.6,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1766979627771,0.00492595,3047.3,3046.7,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979627982,0.00492595,3047.3,3045.8,4.29553314]
["bitfinex-derivatives","ETHF0:USTF0",1766979628275,0.00492595,3047.3,3045.6,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1766979628475,0.00492595,3047.3,3045.9,4.30069131]
["bitfinex-derivatives","ETHF0:USTF0",1766979628669,0.00492595,3047.3,3045.6,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1766979628670,0.00492595,3047.3,3045.7,4.30069131]
["bitfinex-derivatives","ETHF0:USTF0",1766979628875,0.00492595,3047.3,3046.0,4.30069131]
["bitfinex-derivatives","ETHF0:USTF0",1766979629066,0.00492595,3047.3,3046.3,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979629473,0.00492595,3047.3,3046.3,2.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979629666,0.00412595,3047.3,3046.3,2.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979629872,0.00332595,3047.3,3046.3,2.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766979630176,0.00520998,3047.3,3044.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1766979630376,0.00520998,3047.3,3044.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1766979630675,0.00520998,3047.3,3044.8,3.75075787]
["bitfinex-derivatives","ETHF0:USTF0",1766979630873,0.00520998,3047.3,3043.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766979631077,0.00268403,3047.3,3045.3,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979631474,0.00268403,3047.3,3045.4,4.31611718]
["bitfinex-derivatives","ETHF0:USTF0",1766979631674,0.16417,3048.7,3045.4,7.91566633]
["bitfinex-derivatives","ETHF0:USTF0",1766979631876,0.16413,3049.5,3045.5,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766979632077,0.16413,3049.5,3047.2,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979632373,43.68013143,3049.9,3047.2,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979632573,0.16411,3049.8,3047.3,4.31379531]
["bitfinex-derivatives","ETHF0:USTF0",1766979632774,5.0,3050.0,3047.3,11.22067791]
["bitfinex-derivatives","ETHF0:USTF0",1766979632980,5.0,3050.0,3047.3,7.89667791]
["bitfinex-derivatives","ETHF0:USTF0",1766979633273,0.16908595,3049.0,3047.3,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1766979633476,0.00492595,3049.0,3045.0,2.88013143]
["bitfinex-derivatives","ETHF0:USTF0",1766979633677,0.16421,3048.0,3044.7,26.983]
["bitfinex-derivatives","ETHF0:USTF0",1766979633974,0.00492595,3049.0,3043.6,0.24305764]
["bitfinex-derivatives","ETHF0:USTF0",1766979633975,0.16424,3047.4,3045.6,3.55789291]
["bitfinex-derivatives","ETHF0:USTF0",1766979634178,0.16424,3047.4,3044.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766979634475,0.16424,3047.4,3044.9,3.55789291]
["bitfinex-derivatives","ETHF0:USTF0",1766979634780,0.00335541,3047.4,3045.6,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979635279,0.16419,3048.5,3045.7,8.76892473]
["bitfinex-derivatives","ETHF0:USTF0",1766979635668,0.00492595,3047.4,3045.8,4.26058719]
["bitfinex-derivatives","ETHF0:USTF0",1766979635874,0.00492595,3047.4,3044.0,2.88013143]
["bitfinex-derivatives","ETHF0:USTF0",1766979636076,0.16425,3047.2,3044.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766979636272,0.00492595,3047.4,3044.6,8.02366187]
["bitfinex-derivatives","ETHF0:USTF0",1766979636474,0.00492595,3047.4,3043.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766979636675,0.16425,3047.3,3044.7,7.96300713]
["bitfinex-derivatives","ETHF0:USTF0",1766979636875,0.16425,3047.2,3044.6,7.80879634]
["bitfinex-derivatives","ETHF0:USTF0",1766979637078,0.00492595,3047.4,3044.8,4.19993245]
["bitfinex-derivatives","ETHF0:USTF0",1766979637384,0.1643,3046.3,3043.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1766979637680,0.16431,3046.2,3042.8,2.88013143]
["bitfinex-derivatives","ETHF0:USTF0",1766979637874,0.16432,3046.0,3043.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1766979638182,0.16927595,3045.5,3042.1,2.88013143]
["bitfinex-derivatives","ETHF0:USTF0",1766979638480,0.00492595,3045.5,3041.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766979638676,2.88013143,3045.2,3041.0,0.24003142]
["bitfinex-derivatives","ETHF0:USTF0",1766979638876,2.88013143,3045.2,3040.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766979638877,2.88013143,3045.2,3041.8,4.24185912]
["bitfinex-derivatives","ETHF0:USTF0",1766979639077,2.88013143,3043.8,3041.4,4.24185912]
["bitfinex-derivatives","ETHF0:USTF0",1766979639374,0.00492595,3042.9,3040.4,4.30483463]
["bitfinex-derivatives","ETHF0:USTF0",1766979639569,0.16453,3042.1,3039.7,3.50596996]
["bitfinex-derivatives","ETHF0:USTF0",1766979639773,0.16453,3042.1,3039.8,4.30483463]
["bitfinex-derivatives","ETHF0:USTF0",1766979639974,0.16453,3042.1,3038.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1766979640184,4.057,3042.0,3038.9,4.30483463]
["bitfinex-derivatives","ETHF0:USTF0",1766979640385,0.00492595,3040.8,3040.1,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979640580,0.00871003,3040.8,3040.1,0.00492595]
["bitfinex-derivatives","ETHF0:USTF0",1766979640881,0.00871003,3040.8,3038.9,0.00420728]
["bitfinex-derivatives","ETHF0:USTF0",1766979641080,0.16463,3040.2,3037.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766979641288,2.88013143,3039.7,3037.8,0.75640613]
["bitfinex-derivatives","ETHF0:USTF0",1766979641580,0.1647,3039.0,3035.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1766979641783,2.88013143,3037.9,3033.1,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1766979641991,0.00333454,3037.9,3035.3,3.61075019]
["bitfinex-derivatives","ETHF0:USTF0",1766979642181,0.00333454,3037.9,3035.2,3.58597919]
["bitfinex-derivatives","ETHF0:USTF0",1766979642487,3.454e-05,3037.9,3036.0,2.88013143]
["bitfinex-derivatives","ETHF0:USTF0",1766979642679,40.8,3039.7,3035.7,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766979642885,40.8,3039.7,3036.1,4.3124164]
["bitfinex-derivatives","ETHF0:USTF0",1766979643082,0.00493437,3038.2,3036.1,3.55767301]
["bitfinex-derivatives","ETHF0:USTF0",1766979643383,3.04489143,3037.9,3033.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1766979643690,2.88013143,3037.2,3034.4,4.35696626]
["bitfinex-derivatives","ETHF0:USTF0",1766979643882,3.04493143,3037.2,3034.4,4.35696626]
["bitfinex-derivatives","ETHF0:USTF0",1766979644081,0.00493437,3036.1,3033.8,3.44409969]
["bitfinex-derivatives","ETHF0:USTF0",1766979644286,0.00493437,3036.1,3034.5,4.35696626]
["bitfinex-derivatives","ETHF0:USTF0",1766979644785,0.00493437,3036.1,3034.6,4.22873239]
["bitfinex-derivatives","ETHF0:USTF0",1766979644983,0.00335995,3037.9,3034.6,3.70598562]
["bitfinex-derivatives","ETHF0:USTF0",1766979645187,40.8,3037.8,3034.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766979645383,0.00335995,3037.9,3034.8,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766979645688,0.00335995,3037.9,3034.9,4.26380992]
["bitfinex-derivatives","ETHF0:USTF0",1766979645890,2.88013143,3037.6,3034.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766979646085,0.00493437,3036.7,3034.8,4.26380992]
["bitfinex-derivatives","ETHF0:USTF0",1766979646286,0.00493437,3036.7,3034.3,4.26380992]
["bitfinex-derivatives","ETHF0:USTF0",1766979646585,0.00493437,3036.7,3034.9,4.20335037]
["bitfinex-derivatives","ETHF0:USTF0",1766979646786,0.00493437,3036.7,3034.4,4.20335037]
["bitfinex-derivatives","ETHF0:USTF0",1766979646978,0.00493437,3036.7,3035.0,4.20335037]
["bitfinex-derivatives","ETHF0:USTF0",1766979647180,0.00493437,3036.7,3034.5,3.56049915]
["bitfinex-derivatives","ETHF0:USTF0",1766979647375,0.00493437,3036.7,3034.6,4.28443648]
["bitfinex-derivatives","ETHF0:USTF0",1766979647581,0.00493437,3036.7,3035.1,4.28443648]
["bitfinex-derivatives","ETHF0:USTF0",1766979647790,0.00493437,3036.7,3034.7,8.79149915]
["bitfinex-derivatives","ETHF0:USTF0",1766979647992,0.16811995,3037.9,3035.2,4.28443648]
["bitfinex-derivatives","ETHF0:USTF0",1766979648188,0.16811995,3037.9,3034.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1766979648390,0.16476,3037.8,3035.3,4.33589653]
["bitfinex-derivatives","ETHF0:USTF0",1766979648685,0.16476,3037.8,3034.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766979648887,0.00493437,3036.4,3033.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766979649089,0.00493437,3036.4,3034.4,4.33589653]
["bitfinex-derivatives","ETHF0:USTF0",1766979649282,0.00493437,3036.4,3033.8,7.79075528]
["bitfinex-derivatives","ETHF0:USTF0",1766979649483,0.00493437,3036.4,3034.5,4.27169997]
["bitfinex-derivatives","ETHF0:USTF0",1766979649679,0.00493437,3036.4,3034.0,2.88013143]
["bitfinex-derivatives","ETHF0:USTF0",1766979649993,0.00493437,3036.4,3034.6,4.27169997]
["bitfinex-derivatives","ETHF0:USTF0",1766979650192,0.00493437,3036.4,3034.1,13.17689574]
["bitfinex-derivatives","ETHF0:USTF0",1766979650388,0.00493437,3036.4,3033.7,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1766979650389,0.16485,3036.1,3034.7,4.27169997]
["bitfinex-derivatives","ETHF0:USTF0",1766979650588,0.16485,3036.1,3033.7,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1766979650788,0.16485,3036.1,3034.1,4.28142633]
["bitfinex-derivatives","ETHF0:USTF0",1766979651099,0.00493437,3036.4,3033.7,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1766979651390,0.00493437,3036.4,3033.9,4.2813237]
["bitfinex-derivatives","ETHF0:USTF0",1766979651590,0.00493437,3036.4,3033.8,4.2813237]
["bitfinex-derivatives","ETHF0:USTF0",1766979651786,0.00335995,3037.9,3034.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766979651999,0.00335995,3037.9,3034.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1766979652194,0.16476,3037.8,3034.8,4.2813237]
["bitfinex-derivatives","ETHF0:USTF0",1766979652385,0.16476,3037.8,3034.8,9.5143237]
["bitfinex-derivatives","ETHF0:USTF0",1766979652691,0.16481,3037.0,3033.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766979652887,0.00493437,3036.6,3033.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766979653087,0.00493437,3036.6,3034.8,4.18687522]
["bitfinex-derivatives","ETHF0:USTF0",1766979653392,0.00493437,3036.6,3033.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766979653899,0.00493437,3036.6,3033.9,4.31428804]
["bitfinex-derivatives","ETHF0:USTF0",1766979654091,40.80493437,3036.6,3033.9,4.31428804]
["bitfinex-derivatives","ETHF0:USTF0",1766979654390,40.80493437,3036.6,3033.7,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1766979654588,40.80493437,3036.6,3034.0,4.34799808]
["bitfinex-derivatives","ETHF0:USTF0",1766979654796,40.80493437,3036.6,3033.9,4.34799808]
["bitfinex-derivatives","ETHF0:USTF0",1766979654989,40.80493437,3036.6,3033.7,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1766979655183,0.00493437,3036.6,3034.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766979655492,0.00493437,3036.6,3034.0,4.34799808]
["bitfinex-derivatives","ETHF0:USTF0",1766979655493,0.00493437,3036.6,3034.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766979655896,0.00493437,3036.6,3034.7,4.30584686]
["bitfinex-derivatives","ETHF0:USTF0",1766979656593,0.00493437,3036.6,3034.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766979656991,0.00493437,3036.6,3034.8,4.5392666]
["bitfinex-derivatives","ETHF0:USTF0",1766979657192,0.00493437,3036.6,3034.3,4.3743466]
["bitfinex-derivatives","ETHF0:USTF0",1766979657493,0.00493437,3036.6,3034.9,4.3743466]
["bitfinex-derivatives","ETHF0:USTF0",1766979657687,0.00493437,3036.6,3034.4,4.34248875]
["bitfinex-derivatives","ETHF0:USTF0",1766979657888,0.00493437,3036.6,3035.0,4.34248875]
["bitfinex-derivatives","ETHF0:USTF0",1766979658090,0.00493437,3036.6,3034.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1766979658397,0.00493437,3036.6,3034.6,4.34248875]
["bitfinex-derivatives","ETHF0:USTF0",1766979658694,0.00493437,3036.6,3034.7,5.39693]
["bitfinex-derivatives","ETHF0:USTF0",1766979658897,0.16976437,3036.6,3034.4,3.82019279]
["bitfinex-derivatives","ETHF0:USTF0",1766979659191,0.16976437,3036.6,3034.5,4.19699122]
["bitfinex-derivatives","ETHF0:USTF0",1766979659395,0.16484,3036.3,3033.7,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1766979659690,40.8,3036.5,3033.8,4.2338773]
["bitfinex-derivatives","ETHF0:USTF0",1766979660099,40.8,3036.5,3033.8,4.3988573]
["bitfinex-derivatives","ETHF0:USTF0",1766979660295,0.00493437,3036.6,3034.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766979660497,0.00335995,3037.9,3033.9,6.86264063]
["bitfinex-derivatives","ETHF0:USTF0",1766979660792,0.00335995,3037.9,3035.5,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766979660991,0.00335995,3037.9,3035.4,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766979661196,0.00335995,3037.9,3036.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766979661499,2.57303427,3040.4,3037.3,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766979661799,2.789,3040.7,3036.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1766979662196,40.8,3040.3,3036.9,4.32040872]
["bitfinex-derivatives","ETHF0:USTF0",1766979662389,40.80277719,3040.3,3036.3,0.00424001]
["bitfinex-derivatives","ETHF0:USTF0",1766979662694,0.16475,3038.0,3036.3,0.00424001]
["bitfinex-derivatives","ETHF0:USTF0",1766979662995,0.16477,3037.7,3036.3,0.00424001]
["bitfinex-derivatives","ETHF0:USTF0",1766979663188,0.00396528,3038.0,3036.3,0.00424001]
["bitfinex-derivatives","ETHF0:USTF0",1766979663991,0.00396528,3038.0,3034.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766979664386,0.00396528,3038.0,3034.8,4.24492618]
["bitfinex-derivatives","ETHF0:USTF0",1766979664592,2.78044692,3041.1,3034.7,4.24492618]
["bitfinex-derivatives","ETHF0:USTF0",1766979664593,0.85874591,3041.2,3034.7,7.75559791]
["bitfinex-derivatives","ETHF0:USTF0",1766979664791,0.85874591,3041.2,3035.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766979664792,0.16463,3040.3,3035.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766979664987,0.16463,3040.2,3035.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766979665190,0.16463,3040.2,3035.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766979665591,0.00298956,3040.2,3035.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766979665896,0.00298956,3040.2,3035.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766979666197,0.00298956,3040.2,3037.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979666391,0.00298956,3040.2,3037.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766979666593,0.16761956,3040.2,3037.8,4.33525286]
["bitfinex-derivatives","ETHF0:USTF0",1766979667299,0.00493437,3039.3,3037.8,4.33525286]
["bitfinex-derivatives","ETHF0:USTF0",1766979667794,0.00493437,3039.3,3037.7,0.00837867]
["bitfinex-derivatives","ETHF0:USTF0",1766979667795,0.3278,3039.2,3037.7,0.00837867]
["bitfinex-derivatives","ETHF0:USTF0",1766979668200,0.00493437,3039.3,3037.8,4.31316865]
["bitfinex-derivatives","ETHF0:USTF0",1766979668590,0.00298956,3040.2,3037.8,4.31316865]
["bitfinex-derivatives","ETHF0:USTF0",1766979669601,0.00493437,3039.3,3037.7,0.00837867]
["bitfinex-derivatives","ETHF0:USTF0",1766979669908,0.00493437,3039.3,3037.8,4.24644964]
["bitfinex-derivatives","ETHF0:USTF0",1766979670094,0.00493437,3039.3,3037.7,0.00837867]
["bitfinex-derivatives","ETHF0:USTF0",1766979670497,0.00493437,3039.3,3037.8,4.18070762]
["bitfinex-derivatives","ETHF0:USTF0",1766979670699,3.437e-05,3039.3,3037.8,4.18070762]
["bitfinex-derivatives","ETHF0:USTF0",1766979671197,3.437e-05,3039.3,3037.7,0.00837867]
["bitfinex-derivatives","ETHF0:USTF0",1766979671797,0.85351176,3039.2,3035.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766979672006,0.16471437,3039.3,3036.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766979672007,0.16468,3039.3,3036.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766979672301,0.166,3040.0,3036.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766979672603,0.00298956,3040.2,3036.3,4.20014807]
["bitfinex-derivatives","ETHF0:USTF0",1766979672604,0.85341102,3039.9,3036.3,4.20014807]
["bitfinex-derivatives","ETHF0:USTF0",1766979672808,0.00493437,3038.4,3037.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979673505,0.00493437,3038.4,3036.4,4.20014807]
["bitfinex-derivatives","ETHF0:USTF0",1766979674101,0.00493437,3038.4,3036.3,0.00383035]
["bitfinex-derivatives","ETHF0:USTF0",1766979674408,0.00493437,3038.4,3036.4,4.31820814]
["bitfinex-derivatives","ETHF0:USTF0",1766979674607,0.00493437,3038.4,3037.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979675103,0.00493437,3038.4,3035.8,0.16373228]
["bitfinex-derivatives","ETHF0:USTF0",1766979675300,0.16475,3038.0,3034.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1766979675496,40.8,3038.7,3035.7,4.285605]
["bitfinex-derivatives","ETHF0:USTF0",1766979675700,40.96472,3038.7,3035.9,4.35072796]
["bitfinex-derivatives","ETHF0:USTF0",1766979675900,0.16474,3038.2,3035.0,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766979676098,0.16474,3038.2,3036.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979676299,0.00493437,3036.9,3036.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979677407,0.00280139,3038.2,3036.4,4.27144315]
["bitfinex-derivatives","ETHF0:USTF0",1766979678311,0.00493437,3037.6,3036.4,4.27144315]
["bitfinex-derivatives","ETHF0:USTF0",1766979678804,0.00280139,3038.2,3036.4,4.27144315]
["bitfinex-derivatives","ETHF0:USTF0",1766979679510,1.39e-06,3038.2,3036.4,4.27144315]
["bitfinex-derivatives","ETHF0:USTF0",1766979679702,4.37e-06,3037.6,3036.4,4.27144315]
["bitfinex-derivatives","ETHF0:USTF0",1766979680011,1.39e-06,3038.2,3037.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766979680206,40.8,3040.1,3037.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766979680403,0.16466,3039.8,3037.3,4.52048507]
["bitfinex-derivatives","ETHF0:USTF0",1766979680904,0.00493437,3038.9,3038.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979681099,0.00802098,3038.9,3038.2,0.00805382]
["bitfinex-derivatives","ETHF0:USTF0",1766979681297,0.00802098,3038.9,3036.6,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766979681603,0.00308661,3038.9,3036.7,4.35501673]
["bitfinex-derivatives","ETHF0:USTF0",1766979682201,0.00308661,3038.9,3036.6,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766979682402,0.00493437,3038.1,3037.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979682602,0.00308661,3038.9,3037.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979682911,0.00308661,3038.9,3037.5,4.1911007]
["bitfinex-derivatives","ETHF0:USTF0",1766979683111,0.00308661,3038.9,3037.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979683598,0.00493437,3038.5,3037.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979685205,0.00493437,3038.5,3036.6,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1766979685504,0.16473,3038.4,3036.6,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1766979685705,0.00493437,3038.5,3036.6,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1766979685706,0.16474,3038.2,3036.6,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1766979686113,0.16474,3038.2,3037.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979686305,0.16475,3038.1,3035.5,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766979686909,0.16475,3038.1,3035.6,4.23958078]
["bitfinex-derivatives","ETHF0:USTF0",1766979687308,0.16476,3037.9,3036.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979687507,0.16476,3037.9,3035.6,4.24343785]
["bitfinex-derivatives","ETHF0:USTF0",1766979688406,0.16476,3037.9,3036.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979688714,0.84959693,3037.8,3036.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979688911,0.16476,3037.9,3036.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979689411,0.85035411,3037.8,3036.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979689603,0.16473,3038.4,3036.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979689805,0.00493437,3038.5,3038.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766979690008,0.00308661,3038.9,3036.5,4.3243916]
["bitfinex-derivatives","ETHF0:USTF0",1766979690206,0.00308661,3038.9,3036.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1766979690407,0.00308661,3038.9,3036.6,4.3243916]
["bitfinex-derivatives","ETHF0:USTF0",1766979690611,0.16778661,3038.9,3036.2,0.16876506]
["bitfinex-derivatives","ETHF0:USTF0",1766979690803,0.16471,3038.8,3036.2,0.16876506]
["bitfinex-derivatives","ETHF0:USTF0",1766979691012,0.00493437,3037.8,3037.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979691511,0.00493437,3037.8,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979691710,0.00493437,3037.8,3036.2,0.00664267]
["bitfinex-derivatives","ETHF0:USTF0",1766979691910,0.16969437,3037.8,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979692412,0.00493437,3037.8,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979692611,0.00493437,3037.8,3036.3,4.32637188]
["bitfinex-derivatives","ETHF0:USTF0",1766979693815,0.00493437,3037.8,3036.3,0.00391506]
["bitfinex-derivatives","ETHF0:USTF0",1766979694510,0.00493437,3037.8,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979696514,0.16478,3037.4,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979696714,0.16479,3037.3,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979697109,0.00493437,3037.8,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979697309,0.1648,3037.1,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979698520,0.00101931,3037.8,3036.3,4.28718622]
["bitfinex-derivatives","ETHF0:USTF0",1766979699219,1.931e-05,3037.8,3036.3,4.28718622]
["bitfinex-derivatives","ETHF0:USTF0",1766979699607,0.16478,3037.5,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979700011,0.16478,3037.4,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979700209,1.931e-05,3037.8,3036.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1766979700412,1.931e-05,3037.8,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979700811,0.1648,3037.1,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979701320,40.8,3037.7,3036.2,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1766979702316,0.16479,3037.3,3034.8,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979702516,0.00493437,3036.4,3034.5,2.93705434]
["bitfinex-derivatives","ETHF0:USTF0",1766979702723,0.00493437,3036.4,3034.8,4.37567566]
["bitfinex-derivatives","ETHF0:USTF0",1766979703025,0.00493437,3036.4,3034.6,4.37567566]
["bitfinex-derivatives","ETHF0:USTF0",1766979703224,0.00818908,3036.4,3034.6,0.00338169]
["bitfinex-derivatives","ETHF0:USTF0",1766979706111,0.00818908,3036.4,3034.7,4.33105261]
["bitfinex-derivatives","ETHF0:USTF0",1766979706717,0.00818908,3036.4,3034.7,4.49597261]
["bitfinex-derivatives","ETHF0:USTF0",1766979707116,0.00818908,3036.4,3034.7,4.33105261]
["bitfinex-derivatives","ETHF0:USTF0",1766979707315,0.00818908,3036.4,3034.6,0.00338169]
["bitfinex-derivatives","ETHF0:USTF0",1766979708720,0.17302908,3036.4,3034.6,0.00338169]
["bitfinex-derivatives","ETHF0:USTF0",1766979709111,0.16484,3036.3,3034.6,0.00338169]
["bitfinex-derivatives","ETHF0:USTF0",1766979709320,0.00818908,3036.4,3033.5,1.13993773]
["bitfinex-derivatives","ETHF0:USTF0",1766979709321,0.649,3036.2,3033.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766979709514,0.649,3036.2,3028.4,2.67179365]
["bitfinex-derivatives","ETHF0:USTF0",1766979709515,0.16492,3034.9,3032.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766979709824,0.16492,3034.9,3032.8,4.23450182]
["bitfinex-derivatives","ETHF0:USTF0",1766979710020,0.16492,3034.9,3032.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766979710413,40.8,3035.2,3032.1,4.23450182]
["bitfinex-derivatives","ETHF0:USTF0",1766979710414,0.16494,3034.6,3032.1,4.23450182]
["bitfinex-derivatives","ETHF0:USTF0",1766979710824,0.00494258,3033.7,3033.0,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979711123,0.00749347,3033.7,3033.0,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979712327,0.00749347,3033.7,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979712728,0.00749347,3033.7,3032.1,4.23497005]
["bitfinex-derivatives","ETHF0:USTF0",1766979713426,0.00749347,3033.7,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979713821,0.17247347,3033.7,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979714022,0.165,3033.5,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979714222,0.00749347,3033.7,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979714822,0.17248347,3033.7,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979715027,0.165,3033.4,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979715528,0.16501,3033.3,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979715927,0.00749347,3033.7,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979715928,0.16502,3033.1,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979716125,0.00749347,3033.7,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979716319,0.16499,3033.6,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979716724,0.00749347,3033.7,3032.1,4.31175956]
["bitfinex-derivatives","ETHF0:USTF0",1766979717223,0.16495,3034.3,3032.1,4.31175956]
["bitfinex-derivatives","ETHF0:USTF0",1766979717423,0.16491,3035.0,3032.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766979717628,0.16491,3035.0,3032.9,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766979717829,0.16491,3035.0,3032.9,4.49329219]
["bitfinex-derivatives","ETHF0:USTF0",1766979718037,0.16491,3035.0,3032.9,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766979718331,0.16491,3035.0,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979718332,0.00494258,3034.3,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979719130,4.258e-05,3034.3,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979719327,0.00238323,3035.0,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979720236,0.00494258,3034.6,3033.7,4.24524181]
["bitfinex-derivatives","ETHF0:USTF0",1766979720535,0.00238323,3035.0,3033.7,4.24524181]
["bitfinex-derivatives","ETHF0:USTF0",1766979721431,0.00494258,3034.7,3033.7,4.24524181]
["bitfinex-derivatives","ETHF0:USTF0",1766979721631,0.00494258,3034.7,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979721929,0.00238323,3035.0,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979722232,2.82190367,3037.4,3033.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766979722435,0.16484,3036.4,3033.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766979722734,0.16484,3036.4,3033.9,4.26935855]
["bitfinex-derivatives","ETHF0:USTF0",1766979723036,0.00494258,3035.5,3033.9,4.26935855]
["bitfinex-derivatives","ETHF0:USTF0",1766979724231,0.16983258,3035.5,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979724442,0.16491,3035.1,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979725136,0.16491,3035.0,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979725337,0.16492,3034.8,3033.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979726133,2.82190367,3035.3,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979726532,0.16495,3034.3,3032.1,4.32164306]
["bitfinex-derivatives","ETHF0:USTF0",1766979727235,0.00494258,3033.5,3032.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979727436,0.00838565,3033.5,3032.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979728737,0.16497,3034.0,3032.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979728936,0.16494,3034.6,3032.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979729640,0.16494,3034.5,3032.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979729936,0.00494258,3034.0,3032.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979731028,0.00494258,3034.0,3033.0,4.35827819]
["bitfinex-derivatives","ETHF0:USTF0",1766979731237,0.00494258,3034.0,3032.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979733938,4.258e-05,3034.0,3033.0,4.29111488]
["bitfinex-derivatives","ETHF0:USTF0",1766979734134,4.258e-05,3034.0,3033.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766979734441,4.258e-05,3034.0,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979734643,0.16497,3033.9,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979734844,4.258e-05,3034.0,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979735048,4.258e-05,3034.0,3032.1,4.20094767]
["bitfinex-derivatives","ETHF0:USTF0",1766979735244,0.16498,3033.7,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979735446,0.16498,3033.7,3032.5,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979735640,4.258e-05,3034.0,3032.5,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979736743,0.16499,3033.5,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979737752,0.16499,3033.5,3032.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979738454,40.96501258,3034.0,3032.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979738651,0.16501258,3034.0,3032.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979739054,0.16501258,3034.0,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979739055,1.0,3033.0,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979739556,0.3297,3032.9,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979740054,0.3297,3032.9,3032.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979740758,0.3297,3032.9,3032.0,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1766979741159,0.49473,3032.9,3030.6,0.28125616]
["bitfinex-derivatives","ETHF0:USTF0",1766979741346,0.3297,3032.9,3030.6,0.11610616]
["bitfinex-derivatives","ETHF0:USTF0",1766979741751,0.00494258,3032.1,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979742159,0.00789694,3032.1,3030.6,0.11610616]
["bitfinex-derivatives","ETHF0:USTF0",1766979743147,0.00789694,3032.1,3030.6,0.11864003]
["bitfinex-derivatives","ETHF0:USTF0",1766979743946,0.00789694,3032.1,3030.6,0.00253387]
["bitfinex-derivatives","ETHF0:USTF0",1766979746048,0.3297,3032.9,3030.6,0.00253387]
["bitfinex-derivatives","ETHF0:USTF0",1766979746049,0.3297,3032.9,3030.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766979746257,0.16504,3032.7,3030.7,4.20559191]
["bitfinex-derivatives","ETHF0:USTF0",1766979747160,0.16504,3032.7,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979747161,0.00494258,3032.0,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979747756,0.3297,3032.9,3031.5,6.59513298]
["bitfinex-derivatives","ETHF0:USTF0",1766979747956,0.3297,3032.9,3031.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766979748453,0.3297,3032.9,3031.7,4.36874269]
["bitfinex-derivatives","ETHF0:USTF0",1766979748652,0.00494258,3032.6,3031.7,4.36874269]
["bitfinex-derivatives","ETHF0:USTF0",1766979748854,0.33358834,3032.9,3031.7,4.36874269]
["bitfinex-derivatives","ETHF0:USTF0",1766979749962,0.00494258,3032.6,3031.7,4.36874269]
["bitfinex-derivatives","ETHF0:USTF0",1766979750149,0.00494258,3032.6,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979750558,0.00494258,3032.6,3031.7,4.34477291]
["bitfinex-derivatives","ETHF0:USTF0",1766979750754,0.00494258,3032.6,3031.4,5.19994258]
["bitfinex-derivatives","ETHF0:USTF0",1766979751157,0.33358834,3032.9,3031.4,5.19994258]
["bitfinex-derivatives","ETHF0:USTF0",1766979751462,0.33358834,3032.9,3031.5,4.24643398]
["bitfinex-derivatives","ETHF0:USTF0",1766979751858,0.33358834,3032.9,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979752063,0.00494258,3032.5,3031.6,4.2669582]
["bitfinex-derivatives","ETHF0:USTF0",1766979752262,0.33358834,3032.9,3031.6,4.2669582]
["bitfinex-derivatives","ETHF0:USTF0",1766979752456,0.33358834,3032.9,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979752650,0.33358834,3032.9,3031.7,4.2669582]
["bitfinex-derivatives","ETHF0:USTF0",1766979752853,0.33358834,3032.9,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979753255,0.00494258,3032.5,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979754358,0.16999258,3032.5,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979754559,0.00494258,3032.5,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979754759,0.00494258,3032.5,3031.5,4.27666285]
["bitfinex-derivatives","ETHF0:USTF0",1766979755064,0.16495,3034.3,3032.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766979755458,0.16495,3034.3,3032.1,4.27666285]
["bitfinex-derivatives","ETHF0:USTF0",1766979755862,0.16495,3034.3,3032.1,4.44173285]
["bitfinex-derivatives","ETHF0:USTF0",1766979756259,0.00257491,3033.5,3032.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979756463,0.00257491,3033.5,3032.9,0.00816217]
["bitfinex-derivatives","ETHF0:USTF0",1766979756965,1.0,3033.0,3031.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766979757364,1.0,3033.0,3031.8,4.37740891]
["bitfinex-derivatives","ETHF0:USTF0",1766979757565,1.0,3033.0,3031.7,4.37740891]
["bitfinex-derivatives","ETHF0:USTF0",1766979757768,1.0,3033.0,3032.0,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979758866,1.0,3033.0,3031.7,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1766979759059,0.16504,3032.8,3031.7,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1766979759762,0.16504,3032.8,3031.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979760258,1.0,3033.0,3030.7,5.35815]
["bitfinex-derivatives","ETHF0:USTF0",1766979760259,0.16504,3032.7,3030.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766979760665,0.16504,3032.7,3030.8,4.33146587]
["bitfinex-derivatives","ETHF0:USTF0",1766979760859,1.0,3033.0,3030.8,4.49660587]
["bitfinex-derivatives","ETHF0:USTF0",1766979761060,1.0,3033.0,3031.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766979761255,1.0,3033.0,3031.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979763663,1.0,3033.0,3032.0,4.36560252]
["bitfinex-derivatives","ETHF0:USTF0",1766979764567,0.00257491,3033.5,3032.0,4.36560252]
["bitfinex-derivatives","ETHF0:USTF0",1766979765371,0.00257491,3033.5,3031.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979765570,0.16501,3033.3,3031.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979766262,0.00257491,3033.5,3031.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979767469,0.16502,3033.1,3031.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979770372,0.16502,3033.1,3031.5,0.00295608]
["bitfinex-derivatives","ETHF0:USTF0",1766979770672,0.16502,3033.0,3031.5,0.00295608]
["bitfinex-derivatives","ETHF0:USTF0",1766979771370,0.16502,3033.0,3031.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979771566,0.00257491,3033.5,3031.5,0.00295608]
["bitfinex-derivatives","ETHF0:USTF0",1766979771567,0.16503,3032.9,3031.5,0.00295608]
["bitfinex-derivatives","ETHF0:USTF0",1766979772572,0.16503,3032.9,3031.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979779680,0.16757491,3033.5,3031.9,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979779976,0.16496,3034.2,3032.1,3.05981692]
["bitfinex-derivatives","ETHF0:USTF0",1766979780165,0.16491,3035.0,3033.0,2.89474692]
["bitfinex-derivatives","ETHF0:USTF0",1766979780573,0.16491,3035.0,3033.1,4.26504918]
["bitfinex-derivatives","ETHF0:USTF0",1766979780772,0.16491,3035.0,3033.0,2.89474692]
["bitfinex-derivatives","ETHF0:USTF0",1766979780972,0.00494258,3034.0,3033.2,2.89474692]
["bitfinex-derivatives","ETHF0:USTF0",1766979781178,40.8,3035.5,3033.3,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979782182,0.00494258,3034.1,3033.3,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979783073,0.1649,3035.2,3033.3,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979783273,0.1649,3035.2,3033.2,2.89474692]
["bitfinex-derivatives","ETHF0:USTF0",1766979783477,0.16492,3034.9,3032.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766979783777,2.47265597,3037.9,3032.7,4.36878254]
["bitfinex-derivatives","ETHF0:USTF0",1766979784077,0.16489,3035.5,3033.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766979784268,0.1689825,3035.5,3033.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766979784473,0.1689825,3035.5,3034.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979784775,0.1689825,3035.5,3034.1,0.00779014]
["bitfinex-derivatives","ETHF0:USTF0",1766979785477,0.00494258,3035.1,3034.1,0.00779014]
["bitfinex-derivatives","ETHF0:USTF0",1766979786384,0.16985258,3035.1,3033.0,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979786579,0.0040925,3035.5,3033.2,2.47265597]
["bitfinex-derivatives","ETHF0:USTF0",1766979786786,0.0040925,3035.5,3033.4,3.94999711]
["bitfinex-derivatives","ETHF0:USTF0",1766979786984,0.0040925,3035.5,3033.0,4.16693607]
["bitfinex-derivatives","ETHF0:USTF0",1766979786985,0.16483,3036.6,3033.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766979787382,40.8,3037.5,3034.0,4.34807514]
["bitfinex-derivatives","ETHF0:USTF0",1766979787579,0.00494258,3036.1,3035.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979787880,0.00782912,3036.1,3033.3,3.67345088]
["bitfinex-derivatives","ETHF0:USTF0",1766979788182,0.00782912,3036.1,3033.4,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766979788571,0.00782912,3036.1,3033.5,4.20698205]
["bitfinex-derivatives","ETHF0:USTF0",1766979788976,0.00782912,3036.1,3034.5,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979789371,0.16488,3035.7,3034.5,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979789980,0.00782912,3036.1,3033.5,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766979790192,0.16487,3035.8,3033.5,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766979790375,0.16487,3035.8,3033.6,4.32473526]
["bitfinex-derivatives","ETHF0:USTF0",1766979790679,0.00782912,3036.1,3033.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766979790870,0.00782912,3036.1,3034.7,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979791973,0.16487,3035.8,3034.7,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979792185,0.00782912,3036.1,3034.7,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979792880,40.8,3036.0,3034.7,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979793476,6.0,3035.9,3033.5,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766979793672,0.16491,3035.0,3033.5,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766979793886,0.16487,3035.9,3033.5,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766979794083,0.16487,3035.9,3033.6,4.31403712]
["bitfinex-derivatives","ETHF0:USTF0",1766979794485,0.16487,3035.9,3034.4,0.00329508]
["bitfinex-derivatives","ETHF0:USTF0",1766979794688,0.16488,3035.6,3034.4,0.00329508]
["bitfinex-derivatives","ETHF0:USTF0",1766979794897,0.16489,3035.5,3034.4,0.00329508]
["bitfinex-derivatives","ETHF0:USTF0",1766979795575,0.00494258,3035.3,3034.4,0.00329508]
["bitfinex-derivatives","ETHF0:USTF0",1766979797588,0.16984258,3035.3,3034.4,0.00329508]
["bitfinex-derivatives","ETHF0:USTF0",1766979797789,0.16984258,3035.3,3033.5,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766979798693,0.16984258,3035.3,3034.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979802295,0.1649,3035.2,3034.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979806296,0.00494258,3035.3,3034.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979808493,0.16491,3035.1,3034.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979815911,0.00494258,3035.3,3034.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979821118,0.16486,3036.0,3034.2,4.34549123]
["bitfinex-derivatives","ETHF0:USTF0",1766979821318,0.16486,3036.0,3034.2,8.13549123]
["bitfinex-derivatives","ETHF0:USTF0",1766979821716,0.16486,3036.0,3034.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766979822119,0.00494258,3035.5,3034.4,4.31198511]
["bitfinex-derivatives","ETHF0:USTF0",1766979822623,0.00494258,3035.5,3034.4,9.47898511]
["bitfinex-derivatives","ETHF0:USTF0",1766979823118,0.00494258,3035.5,3034.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979823415,0.00494258,3035.5,3034.2,4.22145129]
["bitfinex-derivatives","ETHF0:USTF0",1766979823820,0.00494258,3035.5,3034.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979824421,0.16983258,3035.5,3034.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979827422,0.00494258,3035.5,3034.2,4.20252485]
["bitfinex-derivatives","ETHF0:USTF0",1766979828024,0.00494258,3035.5,3034.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766979828208,0.00494258,3035.5,3034.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1766979828613,0.00494258,3035.5,3034.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766979829415,0.00494258,3035.5,3034.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766979829614,0.00494258,3035.5,3034.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766979829810,0.00494258,3035.5,3034.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766979830016,0.00494258,3035.5,3034.4,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766979831927,0.00494258,3035.5,3034.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766979841230,0.00494258,3035.5,3034.6,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1766979841523,0.16983258,3035.5,3034.4,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979841726,0.00494258,3035.5,3034.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766979842928,0.00494258,3035.5,3034.6,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979843922,0.16773654,3036.1,3034.6,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979844529,0.16773654,3036.1,3034.7,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979845026,0.00494258,3035.7,3034.6,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979845226,0.00494258,3035.7,3034.7,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979845934,0.00494258,3035.7,3034.9,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979846132,0.00288654,3036.1,3035.0,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766979846428,0.00288654,3036.1,3035.1,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979846733,2.39112626,3038.0,3035.1,7.20565154]
["bitfinex-derivatives","ETHF0:USTF0",1766979846930,0.16479,3037.3,3035.5,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979847126,0.00494258,3036.7,3036.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979847439,0.16479,3037.3,3036.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979847627,0.16879425,3037.3,3036.1,0.00885579]
["bitfinex-derivatives","ETHF0:USTF0",1766979847932,0.1648,3037.1,3036.1,0.00885579]
["bitfinex-derivatives","ETHF0:USTF0",1766979848234,0.00494258,3036.9,3036.1,0.00885579]
["bitfinex-derivatives","ETHF0:USTF0",1766979852344,0.16481,3036.8,3035.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1766979852836,0.16483,3036.6,3035.2,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979853144,0.16483,3036.6,3035.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979853734,0.00494258,3036.9,3035.6,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979854538,0.00494258,3036.9,3035.8,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979854845,0.00494258,3036.9,3035.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766979856931,0.00400425,3037.3,3036.0,2.17696883]
["bitfinex-derivatives","ETHF0:USTF0",1766979857246,0.16472,3038.5,3036.2,2.87370119]
["bitfinex-derivatives","ETHF0:USTF0",1766979857540,0.16472,3038.5,3036.3,4.35477441]
["bitfinex-derivatives","ETHF0:USTF0",1766979857735,0.16472,3038.5,3036.3,8.14477441]
["bitfinex-derivatives","ETHF0:USTF0",1766979858044,0.00494258,3037.7,3036.3,8.14477441]
["bitfinex-derivatives","ETHF0:USTF0",1766979858238,0.00494258,3037.7,3036.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766979858743,0.00494258,3037.7,3036.5,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766979859938,0.00330684,3038.5,3036.6,8.10060046]
["bitfinex-derivatives","ETHF0:USTF0",1766979860139,0.00330684,3038.5,3036.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766979860338,0.00330684,3038.5,3036.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766979860946,0.00329508,3038.0,3037.3,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979861536,0.00329508,3038.0,3037.3,5.22694258]
["bitfinex-derivatives","ETHF0:USTF0",1766979861936,0.00329508,3038.0,3037.3,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979862141,0.00329508,3038.0,3037.3,5.22694258]
["bitfinex-derivatives","ETHF0:USTF0",1766979863147,0.00329508,3038.0,3037.3,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979863448,0.00329508,3038.0,3037.3,5.22694258]
["bitfinex-derivatives","ETHF0:USTF0",1766979865648,0.00329508,3038.0,3037.3,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979866249,0.00329508,3038.0,3037.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766979866545,0.00329508,3038.0,3036.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766979867251,0.00329508,3038.0,3037.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979868257,0.16804508,3038.0,3037.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979868840,0.00330684,3038.5,3037.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979869048,0.16468,3039.4,3037.2,6.36494836]
["bitfinex-derivatives","ETHF0:USTF0",1766979869254,0.16468,3039.4,3037.2,4.18797953]
["bitfinex-derivatives","ETHF0:USTF0",1766979869445,0.16468,3039.4,3037.2,6.36494836]
["bitfinex-derivatives","ETHF0:USTF0",1766979869841,0.00494258,3038.6,3037.2,4.18797953]
["bitfinex-derivatives","ETHF0:USTF0",1766979870047,0.00896571,3038.6,3037.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1766979872248,0.00896571,3038.6,3037.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979872452,0.00896571,3038.6,3037.2,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766979872647,0.00896571,3038.6,3037.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979872855,0.16473,3038.5,3037.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979873358,0.16473,3038.4,3037.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979874549,0.00896571,3038.6,3037.1,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979875746,0.00896571,3038.6,3037.2,4.28670184]
["bitfinex-derivatives","ETHF0:USTF0",1766979877854,0.00896571,3038.6,3037.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1766979879151,0.00896571,3038.6,3037.4,9.51571151]
["bitfinex-derivatives","ETHF0:USTF0",1766979879352,0.00896571,3038.6,3037.4,5.21767156]
["bitfinex-derivatives","ETHF0:USTF0",1766979879552,0.00896571,3038.6,3037.4,0.00267156]
["bitfinex-derivatives","ETHF0:USTF0",1766979879752,0.00896571,3038.6,3037.4,5.21767156]
["bitfinex-derivatives","ETHF0:USTF0",1766979880653,0.00896571,3038.6,3037.4,0.00267156]
["bitfinex-derivatives","ETHF0:USTF0",1766979881053,0.00896571,3038.6,3037.4,5.21667156]
["bitfinex-derivatives","ETHF0:USTF0",1766979881256,0.00896571,3038.6,3037.4,0.00267156]
["bitfinex-derivatives","ETHF0:USTF0",1766979888163,0.00896571,3038.6,3037.4,5.21267156]
["bitfinex-derivatives","ETHF0:USTF0",1766979890586,0.00896571,3038.6,3037.4,0.00267156]
["bitfinex-derivatives","ETHF0:USTF0",1766979890775,0.00896571,3038.6,3037.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1766979892173,0.00896571,3038.6,3037.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766979892370,0.00896571,3038.6,3037.4,5.21567156]
["bitfinex-derivatives","ETHF0:USTF0",1766979895275,0.00896571,3038.6,3037.4,0.00267156]
["bitfinex-derivatives","ETHF0:USTF0",1766979895482,0.00896571,3038.6,3037.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766979896580,0.00896571,3038.6,3037.4,1.42289974]
["bitfinex-derivatives","ETHF0:USTF0",1766979897078,0.00896571,3038.6,3037.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766979897875,0.00896571,3038.6,3037.4,1.42289974]
["bitfinex-derivatives","ETHF0:USTF0",1766979898083,0.00896571,3038.6,3037.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1766979900680,10.375,3040.5,3037.7,8.12414966]
["bitfinex-derivatives","ETHF0:USTF0",1766979900978,0.23597376,3040.6,3037.7,4.33414966]
["bitfinex-derivatives","ETHF0:USTF0",1766979901173,0.16464,3040.2,3037.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766979901369,0.16464,3040.2,3037.8,13.2187166]
["bitfinex-derivatives","ETHF0:USTF0",1766979901571,0.1646,3040.8,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766979901778,0.16461,3040.6,3039.2,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979901971,0.16461,3040.6,3039.3,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766979902283,0.00292761,3040.8,3039.3,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766979902983,0.16454,3041.8,3039.4,7.69963888]
["bitfinex-derivatives","ETHF0:USTF0",1766979903177,0.01,3042.0,3039.4,7.69963888]
["bitfinex-derivatives","ETHF0:USTF0",1766979903178,0.16456,3041.5,3039.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766979903477,0.16456,3041.5,3039.2,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1766979903678,0.16456,3041.5,3039.6,4.18308196]
["bitfinex-derivatives","ETHF0:USTF0",1766979903880,0.16456,3041.5,3039.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766979904080,0.16699611,3041.5,3039.7,9.40508196]
["bitfinex-derivatives","ETHF0:USTF0",1766979904380,0.16699611,3041.5,3039.7,5.22494614]
["bitfinex-derivatives","ETHF0:USTF0",1766979904976,0.00243611,3041.5,3039.8,4.25844709]
["bitfinex-derivatives","ETHF0:USTF0",1766979905179,0.01,3042.0,3039.9,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766979905477,0.01,3042.0,3039.7,0.00294614]
["bitfinex-derivatives","ETHF0:USTF0",1766979905881,0.01,3042.0,3039.8,9.50156447]
["bitfinex-derivatives","ETHF0:USTF0",1766979906086,0.01,3042.0,3039.8,13.24525516]
["bitfinex-derivatives","ETHF0:USTF0",1766979906278,0.16449,3042.8,3040.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766979906576,0.16449,3042.8,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979906782,0.23178895,3043.7,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979906783,0.1645,3042.6,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979907271,0.1645,3042.6,3041.2,0.0909342]
["bitfinex-derivatives","ETHF0:USTF0",1766979907476,0.1645,3042.6,3041.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1766979907677,0.1645,3042.6,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979907979,0.1645,3042.6,3041.2,1.7629342]
["bitfinex-derivatives","ETHF0:USTF0",1766979908777,0.1645,3042.6,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979909883,0.16451,3042.5,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979910077,2.69482769,3043.7,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979910283,0.23209685,3043.7,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979910589,0.16449,3042.9,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979911084,0.16449,3042.9,3041.2,0.0109342]
["bitfinex-derivatives","ETHF0:USTF0",1766979911589,0.16449,3042.8,3041.2,5.2219342]
["bitfinex-derivatives","ETHF0:USTF0",1766979911783,0.16445,3043.6,3041.3,4.1979844]
["bitfinex-derivatives","ETHF0:USTF0",1766979911991,0.16441,3044.3,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979912288,40.8,3044.2,3042.1,0.00351598]
["bitfinex-derivatives","ETHF0:USTF0",1766979912489,2.46273084,3044.1,3040.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766979912678,2.46273084,3044.1,3039.6,2.46273084]
["bitfinex-derivatives","ETHF0:USTF0",1766979912876,0.16451,3042.5,3040.3,7.91946674]
["bitfinex-derivatives","ETHF0:USTF0",1766979913091,0.16447,3043.2,3040.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766979913282,0.16447,3043.2,3041.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979913488,0.00378043,3043.2,3041.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1766979913784,0.16825043,3043.2,3041.6,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766979913990,0.00378043,3043.2,3041.4,0.00904948]
["bitfinex-derivatives","ETHF0:USTF0",1766979914385,0.16451,3042.5,3041.4,0.00904948]
["bitfinex-derivatives","ETHF0:USTF0",1766979917387,0.16448,3043.1,3041.4,0.00904948]
["bitfinex-derivatives","ETHF0:USTF0",1766979917892,0.16449,3042.8,3041.4,0.00904948]
["bitfinex-derivatives","ETHF0:USTF0",1766979918290,0.1645,3042.7,3041.4,0.00904948]
["bitfinex-derivatives","ETHF0:USTF0",1766979918990,0.1645,3042.6,3041.4,0.00904948]
["bitfinex-derivatives","ETHF0:USTF0",1766979920094,0.16451,3042.5,3041.4,0.00904948]
["bitfinex-derivatives","ETHF0:USTF0",1766979921685,0.00378043,3043.2,3041.4,0.00904948]
["bitfinex-derivatives","ETHF0:USTF0",1766979921891,0.00378043,3043.2,3041.5,7.66912344]
["bitfinex-derivatives","ETHF0:USTF0",1766979922093,0.00378043,3043.2,3041.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1766979922488,0.00378043,3043.2,3041.7,4.32088053]
["bitfinex-derivatives","ETHF0:USTF0",1766979923791,0.00378043,3043.2,3041.6,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1766979923991,0.16442,3044.2,3041.7,4.23022858]
["bitfinex-derivatives","ETHF0:USTF0",1766979924192,0.16442,3044.2,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979927602,40.8,3044.9,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979928000,0.16442,3044.1,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979930301,0.16443,3044.0,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979930995,40.8,3044.9,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979930996,0.16439,3044.7,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979931201,0.16439,3044.6,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979931402,0.1644,3044.5,3043.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979931701,0.16443,3044.0,3041.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1766979932106,0.16443,3044.0,3041.9,8.00551342]
["bitfinex-derivatives","ETHF0:USTF0",1766979932497,0.16443,3044.0,3041.9,9.55281974]
["bitfinex-derivatives","ETHF0:USTF0",1766979932712,0.16443,3044.0,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979933806,0.0049,3044.2,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979934712,0.16442,3044.1,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979936111,0.0049,3044.2,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979936614,0.0049,3044.2,3042.7,4.2140679]
["bitfinex-derivatives","ETHF0:USTF0",1766979937914,0.0049,3044.2,3042.6,5.2029342]
["bitfinex-derivatives","ETHF0:USTF0",1766979938614,0.0049,3044.2,3042.7,4.20490574]
["bitfinex-derivatives","ETHF0:USTF0",1766979939115,0.0049,3044.2,3042.6,5.2029342]
["bitfinex-derivatives","ETHF0:USTF0",1766979939809,0.0049,3044.2,3042.7,4.33539452]
["bitfinex-derivatives","ETHF0:USTF0",1766979940016,0.0049,3044.2,3042.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766979941404,0.0049,3044.2,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979941610,0.16932,3044.2,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979941810,0.16932,3044.2,3042.7,4.30265038]
["bitfinex-derivatives","ETHF0:USTF0",1766979942012,0.16932,3044.2,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979942317,0.16932,3044.2,3042.7,4.19720738]
["bitfinex-derivatives","ETHF0:USTF0",1766979942514,0.0049,3044.2,3042.7,4.19720738]
["bitfinex-derivatives","ETHF0:USTF0",1766979944317,0.0049,3044.2,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979944922,0.0049,3044.2,3042.7,4.28605698]
["bitfinex-derivatives","ETHF0:USTF0",1766979946019,0.0049,3044.2,3042.7,6.57864131]
["bitfinex-derivatives","ETHF0:USTF0",1766979947020,0.16439,3044.7,3042.7,4.28605698]
["bitfinex-derivatives","ETHF0:USTF0",1766979948219,0.16439,3044.7,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979948414,0.16439,3044.7,3042.6,0.1694342]
["bitfinex-derivatives","ETHF0:USTF0",1766979948825,0.16439,3044.7,3042.7,4.20937396]
["bitfinex-derivatives","ETHF0:USTF0",1766979949526,4.631,3045.9,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979949527,0.1644,3044.6,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979949819,0.1644,3044.6,3042.8,9.46065515]
["bitfinex-derivatives","ETHF0:USTF0",1766979950026,0.1644,3044.6,3042.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766979950418,0.1644,3044.6,3042.9,4.26065515]
["bitfinex-derivatives","ETHF0:USTF0",1766979950626,0.1644,3044.6,3042.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766979950823,0.1644,3044.6,3042.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766979951220,0.1644,3044.6,3042.7,4.35820018]
["bitfinex-derivatives","ETHF0:USTF0",1766979951426,4.631,3045.6,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979951427,2.46273084,3045.4,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979951625,2.46273084,3044.7,3041.5,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979951829,40.8,3044.3,3041.4,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1766979952133,5.43562519,3044.2,3041.4,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1766979952433,2.46273084,3043.9,3040.4,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979952729,0.0049342,3042.5,3040.3,7.49158433]
["bitfinex-derivatives","ETHF0:USTF0",1766979952929,0.0049342,3042.5,3040.5,4.29349233]
["bitfinex-derivatives","ETHF0:USTF0",1766979953131,0.0049342,3042.5,3040.5,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979953326,0.0049342,3042.5,3040.4,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979953527,0.00866977,3042.5,3040.6,4.17998274]
["bitfinex-derivatives","ETHF0:USTF0",1766979953734,0.00866977,3042.5,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979954530,0.00866977,3042.5,3041.2,4.22523373]
["bitfinex-derivatives","ETHF0:USTF0",1766979955127,0.00866977,3042.5,3041.3,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766979955632,0.00866977,3042.5,3041.4,4.34584532]
["bitfinex-derivatives","ETHF0:USTF0",1766979956227,0.00866977,3042.5,3041.2,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979956528,0.00866977,3042.5,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979958139,0.00866977,3042.5,3041.1,2.29751853]
["bitfinex-derivatives","ETHF0:USTF0",1766979958329,0.00866977,3042.5,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979958536,0.00866977,3042.5,3041.2,4.22372795]
["bitfinex-derivatives","ETHF0:USTF0",1766979958737,0.00866977,3042.5,3041.2,6.51631228]
["bitfinex-derivatives","ETHF0:USTF0",1766979959339,0.3283,3043.8,3041.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766979959540,0.3283,3043.8,3041.5,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979959937,0.16444,3043.7,3041.6,4.28402233]
["bitfinex-derivatives","ETHF0:USTF0",1766979960137,0.16445,3043.6,3041.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766979960331,0.0049342,3043.0,3041.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766979960528,0.0049342,3043.0,3041.3,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979960835,0.16449,3042.9,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979961039,0.16449,3042.8,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979961430,0.0049342,3043.0,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979961628,0.0049342,3043.0,3041.2,7.98105533]
["bitfinex-derivatives","ETHF0:USTF0",1766979961832,0.0049342,3043.0,3041.3,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979962130,0.0049342,3043.0,3041.4,4.35078461]
["bitfinex-derivatives","ETHF0:USTF0",1766979963232,0.0049342,3043.0,3041.2,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979963435,0.0049342,3043.0,3041.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766979964136,0.0049342,3043.0,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979964440,0.1645,3042.6,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979966139,0.16452,3042.3,3040.4,0.00241736]
["bitfinex-derivatives","ETHF0:USTF0",1766979966338,0.16454,3041.9,3040.4,0.00241736]
["bitfinex-derivatives","ETHF0:USTF0",1766979966738,2.1669612,3042.0,3039.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766979966938,2.1669612,3042.0,3039.1,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979967131,2.1669612,3042.0,3038.7,23.026]
["bitfinex-derivatives","ETHF0:USTF0",1766979967132,0.0049342,3040.9,3039.0,7.49158433]
["bitfinex-derivatives","ETHF0:USTF0",1766979967334,0.0049342,3040.9,3039.0,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766979967533,0.0049342,3040.9,3039.4,2.1669612]
["bitfinex-derivatives","ETHF0:USTF0",1766979967735,0.1645,3042.6,3039.9,2.1669612]
["bitfinex-derivatives","ETHF0:USTF0",1766979967943,0.1645,3042.6,3040.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766979968139,0.16447,3043.2,3040.1,2.45721433]
["bitfinex-derivatives","ETHF0:USTF0",1766979968335,2.1669612,3043.4,3040.1,2.45721433]
["bitfinex-derivatives","ETHF0:USTF0",1766979968535,0.16448,3043.1,3040.2,6.63061435]
["bitfinex-derivatives","ETHF0:USTF0",1766979968730,0.0049342,3042.0,3041.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979970539,0.16446,3043.4,3041.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979971448,0.0049342,3042.7,3041.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979973150,0.1694342,3042.7,3041.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979975738,0.1645,3042.6,3041.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979975938,0.16451,3042.5,3040.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766979976255,0.16451,3042.5,3039.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766979976256,0.16453,3042.1,3040.1,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979976857,0.16455,3041.7,3039.7,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979977047,0.16455,3041.7,3039.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766979977048,0.16455,3041.7,3039.6,7.49158433]
["bitfinex-derivatives","ETHF0:USTF0",1766979977554,0.16455,3041.7,3039.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979977748,0.16456,3041.6,3039.7,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979977950,0.0049342,3041.0,3040.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979978150,0.0049342,3041.0,3039.6,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979978342,0.0049342,3041.0,3039.4,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1766979978846,0.0049342,3041.0,3039.5,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979979151,0.0049342,3041.0,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979979545,0.3286,3040.9,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979981555,0.3286,3040.9,3039.4,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1766979982652,0.3286,3040.9,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979983558,0.16455,3041.7,3039.9,6.48676279]
["bitfinex-derivatives","ETHF0:USTF0",1766979984053,0.16455,3041.7,3040.0,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979984453,0.16455,3041.7,3040.1,4.19417846]
["bitfinex-derivatives","ETHF0:USTF0",1766979984654,0.0049342,3041.2,3040.1,4.19417846]
["bitfinex-derivatives","ETHF0:USTF0",1766979984855,0.1645,3042.6,3040.4,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979985156,2.1669612,3043.4,3040.6,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979985357,40.8,3043.3,3040.7,6.08258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979985561,41.13355658,3043.3,3040.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979986057,0.0049342,3042.4,3041.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979986258,0.0049342,3042.4,3041.7,0.00863622]
["bitfinex-derivatives","ETHF0:USTF0",1766979989158,0.0049342,3042.4,3040.9,6.08258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979989358,0.0049342,3042.4,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766979989561,0.07052,3043.3,3041.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766979989862,0.07052,3043.3,3041.6,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979990155,0.07052,3043.3,3041.6,2.29525688]
["bitfinex-derivatives","ETHF0:USTF0",1766979990156,0.07358564,3043.3,3041.6,2.29525688]
["bitfinex-derivatives","ETHF0:USTF0",1766979990761,0.0049342,3042.8,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979991162,1e-08,3042.8,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979993862,0.07358564,3043.3,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979994166,1.126,3044.8,3042.2,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979994360,40.8,3044.7,3042.2,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766979994759,0.16442,3044.2,3042.1,2.29751853]
["bitfinex-derivatives","ETHF0:USTF0",1766979994961,0.0049342,3043.5,3042.1,2.29751853]
["bitfinex-derivatives","ETHF0:USTF0",1766979995964,0.0049342,3043.5,3042.2,4.22078391]
["bitfinex-derivatives","ETHF0:USTF0",1766979997567,0.0049342,3043.5,3042.1,2.29751853]
["bitfinex-derivatives","ETHF0:USTF0",1766979998863,0.0049342,3043.5,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979999767,0.16446,3043.4,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766979999970,0.16447,3043.2,3041.6,0.00267255]
["bitfinex-derivatives","ETHF0:USTF0",1766980000368,0.16447,3043.1,3041.6,0.00267255]
["bitfinex-derivatives","ETHF0:USTF0",1766980000562,0.1645,3042.7,3041.6,0.00267255]
["bitfinex-derivatives","ETHF0:USTF0",1766980000766,0.1645,3042.7,3040.7,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980000767,0.1645,3042.7,3040.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980000967,0.0049342,3042.1,3041.4,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980001266,0.0049342,3042.1,3040.5,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980001471,0.0049342,3042.1,3040.4,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980001771,0.0080582,3042.1,3040.4,0.00410687]
["bitfinex-derivatives","ETHF0:USTF0",1766980002268,0.0080582,3042.1,3040.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980004260,0.1725882,3042.1,3040.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980005362,0.0080582,3042.1,3040.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980006472,0.0080582,3042.1,3040.9,2.29751853]
["bitfinex-derivatives","ETHF0:USTF0",1766980006665,0.0080582,3042.1,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980007567,0.0080582,3042.1,3040.9,2.29751853]
["bitfinex-derivatives","ETHF0:USTF0",1766980007765,0.16454,3042.0,3040.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980007966,0.0080582,3042.1,3040.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980008472,10.375,3043.6,3041.2,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980008668,0.16448,3043.0,3041.3,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980008866,2.1669612,3043.9,3041.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766980008867,6.8139612,3043.9,3041.1,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980009066,40.8,3043.8,3040.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980009273,0.1645,3042.7,3040.8,7.47858433]
["bitfinex-derivatives","ETHF0:USTF0",1766980009467,0.1645,3042.7,3040.8,11.83146988]
["bitfinex-derivatives","ETHF0:USTF0",1766980009772,0.1694642,3042.1,3040.5,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980010376,0.1694642,3042.1,3040.6,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980010572,0.0049342,3042.1,3040.7,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980010772,0.0049342,3042.1,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980011366,0.0049342,3042.1,3041.1,2.29751853]
["bitfinex-derivatives","ETHF0:USTF0",1766980011972,0.0049342,3042.1,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980013670,0.0049342,3042.1,3040.9,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980013871,0.0049342,3042.1,3040.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980014679,0.0049342,3042.1,3041.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980014980,0.1694642,3042.1,3040.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980015480,0.1694642,3042.1,3040.7,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980015783,0.1694642,3042.1,3041.1,0.00325533]
["bitfinex-derivatives","ETHF0:USTF0",1766980016080,0.1694642,3042.1,3040.7,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980016267,0.0049342,3042.1,3040.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980016682,0.0049342,3042.1,3040.9,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980017381,0.0049342,3042.1,3040.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980017682,0.0049342,3042.1,3040.9,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980018188,0.0049342,3042.1,3041.1,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980018583,0.0049342,3042.1,3041.2,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980019183,0.0049342,3042.1,3041.3,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980019383,0.0049342,3042.1,3041.4,6.08258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980020384,0.0049342,3042.1,3041.5,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980020584,0.3286,3042.6,3041.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980020781,0.16446,3043.3,3042.1,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980021088,0.16448,3043.0,3041.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980021382,0.16448,3043.0,3041.6,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980021579,40.8,3044.0,3041.6,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980021580,0.0049342,3042.6,3041.6,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980021980,0.16451,3042.5,3041.3,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980022185,0.16451,3042.4,3041.3,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980022490,0.0049342,3042.6,3040.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980022683,0.0049342,3042.6,3040.9,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980022984,0.0049342,3042.6,3040.8,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980023180,0.0049342,3042.6,3040.6,2.29258433]
["bitfinex-derivatives","ETHF0:USTF0",1766980023384,0.16455,3041.7,3040.4,2.2966912]
["bitfinex-derivatives","ETHF0:USTF0",1766980023581,0.16456,3041.5,3040.4,2.2966912]
["bitfinex-derivatives","ETHF0:USTF0",1766980023885,0.16459,3041.0,3039.9,0.76138433]
["bitfinex-derivatives","ETHF0:USTF0",1766980024081,0.0049342,3040.8,3039.2,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980024386,0.0049342,3040.8,3038.9,8.06075535]
["bitfinex-derivatives","ETHF0:USTF0",1766980024973,0.3288,3040.7,3039.3,2.99538647]
["bitfinex-derivatives","ETHF0:USTF0",1766980025175,4.646,3042.5,3040.0,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980025380,4.646,3042.5,3039.7,4.02325749]
["bitfinex-derivatives","ETHF0:USTF0",1766980025381,4.646,3042.5,3040.1,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980025588,40.8,3042.4,3040.0,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980025780,40.8,3042.4,3039.8,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980025981,0.16456,3041.6,3039.7,8.06075535]
["bitfinex-derivatives","ETHF0:USTF0",1766980026183,0.0049342,3041.0,3040.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980027387,0.0049342,3041.0,3039.6,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980027786,0.0049342,3041.0,3039.3,0.12163112]
["bitfinex-derivatives","ETHF0:USTF0",1766980027787,0.0049342,3041.0,3039.3,2.8775708]
["bitfinex-derivatives","ETHF0:USTF0",1766980027990,0.00081247,3041.6,3039.7,4.25426811]
["bitfinex-derivatives","ETHF0:USTF0",1766980028286,0.00081247,3041.6,3039.8,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980028878,1.247e-05,3041.6,3039.8,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980029083,0.164,3044.1,3040.7,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980029284,0.16451,3042.5,3040.7,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980029584,1.868,3043.3,3040.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766980029792,1.868,3043.3,3040.2,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980030091,0.16454,3041.9,3041.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766980030389,0.0049342,3042.1,3039.9,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980030580,0.16456,3041.6,3039.7,8.05975535]
["bitfinex-derivatives","ETHF0:USTF0",1766980030776,0.16456,3041.6,3039.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766980030980,0.0049342,3042.1,3040.0,4.26043224]
["bitfinex-derivatives","ETHF0:USTF0",1766980031200,0.1694642,3042.1,3040.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980033087,0.16453,3042.0,3040.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980033290,0.16454,3041.9,3040.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980033888,0.0049342,3042.1,3040.3,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980034686,0.16454,3042.0,3040.4,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980034887,0.16454,3041.9,3040.3,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980035087,0.16457,3041.3,3040.1,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980035288,0.0049342,3042.1,3039.8,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980035580,0.0049342,3042.1,3039.6,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980035581,4.649,3041.6,3039.6,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980035782,0.1646,3040.8,3039.4,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980035995,0.0049342,3040.4,3039.4,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980036196,0.1646,3040.8,3039.4,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980036393,40.8,3041.5,3039.3,0.00381545]
["bitfinex-derivatives","ETHF0:USTF0",1766980036897,0.1646,3040.9,3039.3,2.30842837]
["bitfinex-derivatives","ETHF0:USTF0",1766980037093,0.1646,3040.9,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980038290,0.0049342,3040.7,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980038692,0.1695342,3040.7,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980038998,0.16462,3040.4,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980039203,0.16462,3040.4,3039.3,0.00381545]
["bitfinex-derivatives","ETHF0:USTF0",1766980040098,0.16463,3040.2,3039.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980040293,0.16465,3039.9,3038.6,7.48761292]
["bitfinex-derivatives","ETHF0:USTF0",1766980040701,0.16465,3039.9,3038.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766980040995,0.16467,3039.5,3038.4,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980041191,0.00381545,3040.2,3038.2,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980041192,0.16464,3040.1,3038.2,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980041392,0.16464,3040.1,3038.3,4.31007087]
["bitfinex-derivatives","ETHF0:USTF0",1766980041597,0.00381545,3040.2,3038.2,2.30885757]
["bitfinex-derivatives","ETHF0:USTF0",1766980041790,0.00381545,3040.2,3038.2,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1766980042198,0.16465,3039.8,3038.2,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1766980042399,0.0049342,3039.3,3038.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980042896,0.0049342,3039.3,3038.2,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1766980043298,0.1647,3039.0,3038.2,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1766980043504,0.0049342,3039.3,3038.2,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1766980043704,0.16469,3039.2,3038.2,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1766980044303,0.0049342,3039.3,3038.2,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1766980044497,0.16472,3038.6,3036.7,6.34561292]
["bitfinex-derivatives","ETHF0:USTF0",1766980044697,0.16472,3038.6,3036.7,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980044897,0.0049342,3039.3,3036.9,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980045196,0.0049342,3039.3,3037.0,6.66277792]
["bitfinex-derivatives","ETHF0:USTF0",1766980045505,0.0049342,3039.3,3037.4,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980046405,0.0049342,3039.3,3037.4,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766980046803,0.0049342,3039.3,3037.5,4.2182579]
["bitfinex-derivatives","ETHF0:USTF0",1766980047596,0.0049342,3039.3,3037.1,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980047597,0.1696142,3039.3,3037.1,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980047794,0.1696142,3039.3,3037.2,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766980047998,0.1696142,3039.3,3037.3,4.20779278]
["bitfinex-derivatives","ETHF0:USTF0",1766980048211,0.16469,3039.2,3037.4,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766980049909,0.0049342,3039.3,3037.5,4.33541783]
["bitfinex-derivatives","ETHF0:USTF0",1766980051700,0.1696142,3039.3,3037.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766980052005,0.1696142,3039.3,3037.0,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1766980052006,0.0049342,3039.3,3037.0,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1766980052196,0.0049342,3039.3,3037.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766980052396,0.0049342,3039.3,3037.1,9.3764054]
["bitfinex-derivatives","ETHF0:USTF0",1766980052903,0.0049342,3039.3,3037.2,9.47536186]
["bitfinex-derivatives","ETHF0:USTF0",1766980053297,0.0049342,3039.3,3037.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766980053503,0.0049342,3039.3,3037.3,9.47636186]
["bitfinex-derivatives","ETHF0:USTF0",1766980053698,0.0049342,3039.3,3037.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766980053904,0.1696142,3039.3,3037.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766980054106,0.1696142,3039.3,3037.4,4.25255391]
["bitfinex-derivatives","ETHF0:USTF0",1766980054716,0.16469,3039.2,3037.4,4.25255391]
["bitfinex-derivatives","ETHF0:USTF0",1766980055013,0.16469,3039.2,3037.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766980055200,0.16469,3039.2,3037.5,9.40419281]
["bitfinex-derivatives","ETHF0:USTF0",1766980056215,0.16469,3039.2,3037.5,11.70880573]
["bitfinex-derivatives","ETHF0:USTF0",1766980056406,0.16469,3039.2,3037.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766980056911,0.0049342,3039.3,3037.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766980056912,0.16469,3039.1,3037.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766980057918,0.0049342,3039.3,3037.7,4.31474883]
["bitfinex-derivatives","ETHF0:USTF0",1766980059304,0.16468,3039.2,3037.4,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980059614,0.16468,3039.2,3037.6,4.36591348]
["bitfinex-derivatives","ETHF0:USTF0",1766980059811,0.16468,3039.2,3037.5,9.55691348]
["bitfinex-derivatives","ETHF0:USTF0",1766980060011,0.16469,3039.1,3037.2,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980060208,0.16469,3039.1,3037.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766980060717,0.1647,3039.0,3037.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766980061419,0.1647,3039.0,3037.1,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980061620,0.1647,3039.0,3037.0,2.30753341]
["bitfinex-derivatives","ETHF0:USTF0",1766980061810,0.1647,3039.0,3037.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766980063716,0.0049342,3039.3,3037.3,6.52617616]
["bitfinex-derivatives","ETHF0:USTF0",1766980063913,0.0049342,3039.3,3037.5,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980064220,0.0049342,3039.3,3037.7,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980065211,0.0049342,3039.3,3037.8,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980065412,0.0049342,3039.3,3037.2,8.06575535]
["bitfinex-derivatives","ETHF0:USTF0",1766980065413,0.16469,3039.2,3037.5,2.30461292]
["bitfinex-derivatives","ETHF0:USTF0",1766980065613,0.16469,3039.2,3036.4,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980065614,0.649,3039.1,3036.4,2.87375535]
["bitfinex-derivatives","ETHF0:USTF0",1766980065814,0.16473,3038.3,3035.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766980066012,0.16473,3038.3,3035.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766980066213,0.16473,3038.3,3036.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766980066611,0.16474,3038.2,3036.1,9.41342252]
["bitfinex-derivatives","ETHF0:USTF0",1766980066815,0.16474,3038.2,3036.1,9.41658843]
["bitfinex-derivatives","ETHF0:USTF0",1766980067117,0.0049342,3037.5,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980067418,0.00766125,3037.5,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980067623,0.16474,3038.2,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980068516,0.0049342,3037.8,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980068818,0.16761535,3038.2,3035.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766980068819,0.00287535,3038.2,3035.7,0.15229692]
["bitfinex-derivatives","ETHF0:USTF0",1766980069014,0.16482,3036.8,3034.3,3.05481608]
["bitfinex-derivatives","ETHF0:USTF0",1766980069210,0.16478,3037.5,3034.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766980069416,0.16478,3037.4,3034.6,7.98283829]
["bitfinex-derivatives","ETHF0:USTF0",1766980069611,4.653,3038.1,3034.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766980069612,0.16479,3037.3,3034.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766980069820,0.16479,3037.3,3034.8,2.87692126]
["bitfinex-derivatives","ETHF0:USTF0",1766980070022,0.0049342,3036.2,3035.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980070224,0.0049342,3036.2,3035.6,5.1959342]
["bitfinex-derivatives","ETHF0:USTF0",1766980070524,0.0049342,3036.2,3035.7,2.87692126]
["bitfinex-derivatives","ETHF0:USTF0",1766980070723,0.1648,3037.1,3035.7,2.87692126]
["bitfinex-derivatives","ETHF0:USTF0",1766980070913,0.1648,3037.1,3035.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980071719,0.0049342,3036.7,3035.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980073018,0.0049342,3036.7,3035.7,2.87692126]
["bitfinex-derivatives","ETHF0:USTF0",1766980073621,0.0049342,3036.7,3035.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980074624,0.0049342,3036.7,3035.6,5.1949342]
["bitfinex-derivatives","ETHF0:USTF0",1766980074823,0.0049342,3036.7,3035.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980079725,0.3293,3036.6,3035.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980080225,0.3293,3036.6,3035.6,2.88185546]
["bitfinex-derivatives","ETHF0:USTF0",1766980080934,0.0049342,3036.7,3035.6,2.88185546]
["bitfinex-derivatives","ETHF0:USTF0",1766980081432,4.652,3038.5,3035.7,8.14756314]
["bitfinex-derivatives","ETHF0:USTF0",1766980081621,0.16476,3037.8,3035.8,15.393]
["bitfinex-derivatives","ETHF0:USTF0",1766980081825,0.16473,3038.4,3035.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766980082037,40.8,3039.4,3036.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766980082330,0.0049342,3037.6,3036.4,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1766980082629,0.16474,3038.3,3036.4,19.73787778]
["bitfinex-derivatives","ETHF0:USTF0",1766980082830,0.16474,3038.3,3036.4,17.56780366]
["bitfinex-derivatives","ETHF0:USTF0",1766980083232,0.16474,3038.3,3036.5,4.23052179]
["bitfinex-derivatives","ETHF0:USTF0",1766980083734,0.0049342,3037.7,3036.5,4.23052179]
["bitfinex-derivatives","ETHF0:USTF0",1766980083931,0.16474,3038.3,3036.5,4.23052179]
["bitfinex-derivatives","ETHF0:USTF0",1766980084132,0.16474,3038.3,3036.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1766980084531,0.16474,3038.3,3036.7,4.36137702]
["bitfinex-derivatives","ETHF0:USTF0",1766980084732,0.16474,3038.3,3036.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766980084932,0.16474,3038.3,3037.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980085128,0.16474,3038.3,3037.3,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766980086036,40.8,3039.4,3037.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980086535,40.8,3039.4,3037.4,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766980086836,40.8,3039.4,3037.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766980086837,0.16471,3038.8,3037.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766980087137,0.16468,3039.3,3037.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766980088035,0.16469,3039.2,3037.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980088339,0.16469,3039.2,3037.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766980088944,0.16469,3039.1,3037.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766980089442,0.16476,3037.9,3036.4,2.3035018]
["bitfinex-derivatives","ETHF0:USTF0",1766980089632,0.16476,3037.9,3037.1,0.70731187]
["bitfinex-derivatives","ETHF0:USTF0",1766980090538,0.00493419,3037.8,3037.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980090742,0.00493419,3037.8,3035.5,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766980090743,0.00493419,3037.8,3036.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980091627,0.00493419,3037.8,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980092535,0.00493419,3037.8,3036.9,2.88547566]
["bitfinex-derivatives","ETHF0:USTF0",1766980094541,0.00493419,3037.8,3037.0,2.88547566]
["bitfinex-derivatives","ETHF0:USTF0",1766980095044,0.00493419,3037.8,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980095247,0.00493419,3037.8,3036.9,2.88547566]
["bitfinex-derivatives","ETHF0:USTF0",1766980097951,0.16473,3038.5,3036.9,2.88547566]
["bitfinex-derivatives","ETHF0:USTF0",1766980098942,0.0049342,3038.0,3036.9,2.88547566]
["bitfinex-derivatives","ETHF0:USTF0",1766980099749,0.1696842,3038.0,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980099940,0.1696842,3038.0,3036.8,2.89040986]
["bitfinex-derivatives","ETHF0:USTF0",1766980100140,0.0049342,3038.0,3036.8,2.89040986]
["bitfinex-derivatives","ETHF0:USTF0",1766980100949,0.0049342,3038.0,3036.8,8.08940986]
["bitfinex-derivatives","ETHF0:USTF0",1766980102141,0.0049342,3038.0,3036.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980103452,0.0049342,3038.0,3037.0,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766980103648,40.9647,3039.0,3037.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980103857,0.1647,3039.0,3037.1,6.0935018]
["bitfinex-derivatives","ETHF0:USTF0",1766980104045,0.1647,3039.0,3037.2,2.3035018]
["bitfinex-derivatives","ETHF0:USTF0",1766980104448,0.1647,3039.0,3037.4,2.3035018]
["bitfinex-derivatives","ETHF0:USTF0",1766980104755,0.1647,3039.0,3037.5,2.3035018]
["bitfinex-derivatives","ETHF0:USTF0",1766980104956,0.1647,3039.0,3037.6,2.3035018]
["bitfinex-derivatives","ETHF0:USTF0",1766980105156,0.1647,3039.0,3037.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766980106152,0.1647,3039.0,3037.6,2.3035018]
["bitfinex-derivatives","ETHF0:USTF0",1766980106356,0.1647,3038.9,3037.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766980106543,2.17380366,3039.2,3037.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980106544,2.17380366,3039.2,3037.3,6.0935018]
["bitfinex-derivatives","ETHF0:USTF0",1766980106853,0.16472,3038.6,3037.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766980107157,0.16472,3038.6,3037.2,2.3035018]
["bitfinex-derivatives","ETHF0:USTF0",1766980107349,0.16472,3038.6,3037.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766980107655,0.16473,3038.4,3037.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766980107851,0.16473,3038.3,3037.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766980108054,0.16474,3038.2,3037.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766980108558,0.16474,3038.2,3037.2,2.88547566]
["bitfinex-derivatives","ETHF0:USTF0",1766980109155,2.33857366,3037.6,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980109347,0.16477,3037.6,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980109654,0.16477,3037.6,3037.0,2.22877566]
["bitfinex-derivatives","ETHF0:USTF0",1766980111058,0.16477,3037.6,3037.1,2.22877566]
["bitfinex-derivatives","ETHF0:USTF0",1766980111254,0.16477,3037.6,3036.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980113754,0.16477,3037.6,3036.5,0.00345955]
["bitfinex-derivatives","ETHF0:USTF0",1766980114862,0.0049342,3037.4,3036.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980117462,0.0049342,3037.4,3036.7,0.0035342]
["bitfinex-derivatives","ETHF0:USTF0",1766980118058,0.0049342,3037.4,3036.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980118458,0.1697142,3037.4,3036.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980118762,0.16479,3037.3,3036.5,0.00345955]
["bitfinex-derivatives","ETHF0:USTF0",1766980119649,0.16479,3037.3,3036.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980121159,0.3291,3038.1,3037.0,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980121352,0.16472,3038.6,3037.1,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766980121548,0.16472,3038.6,3037.0,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980121755,0.16472,3038.6,3037.1,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766980122064,0.0049342,3038.2,3037.1,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766980122262,0.0049342,3038.2,3037.1,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980122462,0.0049342,3038.2,3037.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766980122865,40.96861625,3039.3,3037.3,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980123055,40.80393625,3039.3,3037.3,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980123264,0.1647,3039.0,3037.3,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980123553,40.80393625,3039.3,3036.6,0.1697542]
["bitfinex-derivatives","ETHF0:USTF0",1766980123554,0.00393625,3039.3,3037.4,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766980123755,0.00393625,3039.3,3038.3,0.04533803]
["bitfinex-derivatives","ETHF0:USTF0",1766980123961,0.00393625,3039.3,3038.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980124760,0.00393625,3039.3,3038.9,0.04533803]
["bitfinex-derivatives","ETHF0:USTF0",1766980124963,0.00393625,3039.3,3038.9,0.04860997]
["bitfinex-derivatives","ETHF0:USTF0",1766980125667,0.00393625,3039.3,3038.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980125867,0.16469,3039.2,3037.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1766980126257,0.16472,3038.6,3036.7,4.33247079]
["bitfinex-derivatives","ETHF0:USTF0",1766980126554,0.16472,3038.6,3036.9,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980126752,0.16472,3038.6,3037.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980126951,3.42e-05,3038.1,3037.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980132965,40.96469,3039.2,3037.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980133171,40.8,3039.2,3037.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980133370,0.1647,3039.0,3037.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980133968,0.1647,3038.9,3037.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980136471,0.00393625,3039.3,3037.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980136664,0.00393625,3039.3,3037.5,4.32445306]
["bitfinex-derivatives","ETHF0:USTF0",1766980137064,0.16469,3039.2,3037.4,2.31660472]
["bitfinex-derivatives","ETHF0:USTF0",1766980137269,0.16469,3039.2,3037.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766980137565,0.1647,3038.9,3037.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766980137768,0.00393625,3039.3,3037.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766980137967,0.00393625,3039.3,3037.6,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980140075,0.16461,3040.6,3038.7,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980140367,0.16461,3040.6,3039.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980140775,2.17380366,3042.1,3039.4,9.52960949]
["bitfinex-derivatives","ETHF0:USTF0",1766980140973,2.17757714,3042.1,3040.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980141173,0.16456,3041.5,3040.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980141369,0.16459,3041.1,3040.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980142372,0.16459,3040.9,3039.4,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1766980143367,0.0049342,3040.5,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980148474,0.1695542,3040.5,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980151878,0.16462,3040.4,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980152968,0.0049342,3040.5,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980157777,0.16459,3041.0,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980161881,2.46000841,3041.5,3039.4,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1766980162083,0.16462,3040.5,3039.4,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1766980162886,0.0049342,3040.3,3039.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980164579,0.0049342,3040.3,3039.4,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1766980165591,0.0049342,3040.3,3039.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980167788,0.16464,3040.1,3039.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980169493,0.16464,3040.1,3039.4,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1766980169799,0.16464,3040.0,3039.4,2.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980170697,0.16464,3040.0,3039.4,0.0049627]
["bitfinex-derivatives","ETHF0:USTF0",1766980174405,0.0049342,3040.3,3039.4,0.0049627]
["bitfinex-derivatives","ETHF0:USTF0",1766980174797,3.42e-05,3040.3,3039.4,0.0049627]
["bitfinex-derivatives","ETHF0:USTF0",1766980177207,3.42e-05,3040.3,3039.4,2.31663322]
["bitfinex-derivatives","ETHF0:USTF0",1766980177407,3.42e-05,3040.3,3039.4,0.0049627]
["bitfinex-derivatives","ETHF0:USTF0",1766980177710,3.42e-05,3040.3,3039.5,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980178008,3.42e-05,3040.3,3039.6,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980178208,0.1646,3040.8,3039.6,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980179204,0.0049342,3040.5,3039.6,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980180211,0.0049342,3040.5,3039.7,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980180712,0.16457,3041.4,3039.5,6.10167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980180908,0.16458,3041.2,3039.6,6.10167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980181413,0.16458,3041.1,3039.6,6.10167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980181814,0.0049342,3040.7,3039.6,6.10167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980182003,0.0049342,3040.7,3039.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980184909,0.16456,3041.5,3039.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980185116,0.16456,3041.5,3040.0,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980185713,0.16456,3041.5,3040.1,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980186114,0.16456,3041.5,3040.0,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980186611,0.16456,3041.5,3040.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766980187618,0.16456,3041.5,3040.0,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980187814,0.16830348,3042.1,3040.0,7.48867052]
["bitfinex-derivatives","ETHF0:USTF0",1766980188022,0.00377348,3042.1,3040.6,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980188220,0.00377348,3042.1,3041.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980189221,0.00377348,3042.1,3041.5,0.0452871]
["bitfinex-derivatives","ETHF0:USTF0",1766980189722,0.1645,3042.6,3041.5,0.0452871]
["bitfinex-derivatives","ETHF0:USTF0",1766980190313,0.1645,3042.6,3042.0,0.0452871]
["bitfinex-derivatives","ETHF0:USTF0",1766980190812,0.16741656,3042.6,3042.0,0.04771669]
["bitfinex-derivatives","ETHF0:USTF0",1766980191316,0.16741656,3042.6,3042.0,0.00242959]
["bitfinex-derivatives","ETHF0:USTF0",1766980192026,0.31675692,3043.3,3042.0,0.00242959]
["bitfinex-derivatives","ETHF0:USTF0",1766980193111,0.32046236,3043.3,3042.0,0.00242959]
["bitfinex-derivatives","ETHF0:USTF0",1766980193310,0.16447,3043.2,3042.0,0.00242959]
["bitfinex-derivatives","ETHF0:USTF0",1766980193512,0.15600236,3043.3,3042.0,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980194525,0.16448,3043.1,3042.0,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980194717,0.16448,3043.0,3042.0,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980195117,0.15600236,3043.3,3042.0,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980195118,0.16449,3042.8,3042.0,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980195617,0.16451,3042.4,3041.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980196027,0.16452,3042.3,3041.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980196522,0.16449,3042.8,3041.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980196727,0.16452,3042.2,3041.0,0.00762044]
["bitfinex-derivatives","ETHF0:USTF0",1766980197027,4.738,3042.9,3041.0,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980197422,4.738,3042.9,3039.6,2.31167052]
["bitfinex-derivatives","ETHF0:USTF0",1766980197624,0.16456,3041.6,3039.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1766980197826,0.16456,3041.6,3039.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1766980198121,0.0049342,3040.9,3040.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980198527,0.00822819,3040.9,3040.2,0.00785379]
["bitfinex-derivatives","ETHF0:USTF0",1766980198921,0.16453,3042.1,3040.2,0.00785379]
["bitfinex-derivatives","ETHF0:USTF0",1766980199124,0.16454,3041.9,3040.2,0.00785379]
["bitfinex-derivatives","ETHF0:USTF0",1766980199818,0.16691795,3041.9,3040.2,0.00785379]
["bitfinex-derivatives","ETHF0:USTF0",1766980202734,0.16691795,3041.9,3040.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980204536,2.17125736,3041.0,3039.0,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980204729,0.16458,3041.2,3038.9,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980205031,0.16458,3041.2,3039.0,6.52768055]
["bitfinex-derivatives","ETHF0:USTF0",1766980205231,0.16458,3041.2,3039.3,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980205434,0.16458,3041.2,3039.3,2.30386225]
["bitfinex-derivatives","ETHF0:USTF0",1766980205637,0.0049342,3040.6,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980205835,0.16458,3041.2,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980207838,40.96691795,3041.9,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980208142,0.16455,3041.7,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980210836,0.00237795,3041.9,3040.0,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980211042,0.00237795,3041.9,3040.2,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980211427,0.00237795,3041.9,3040.3,6.58318273]
["bitfinex-derivatives","ETHF0:USTF0",1766980211633,0.00237795,3041.9,3040.4,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980211828,0.00237795,3041.9,3040.5,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980213835,0.16451,3042.4,3040.5,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980214140,0.16451,3042.4,3040.6,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980214341,0.16451,3042.4,3040.7,7.4677005]
["bitfinex-derivatives","ETHF0:USTF0",1766980214540,0.16448,3043.1,3041.5,0.0452942]
["bitfinex-derivatives","ETHF0:USTF0",1766980214734,0.15229692,3043.3,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980214938,0.16448,3043.0,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980215645,0.16448,3043.0,3042.5,0.0452942]
["bitfinex-derivatives","ETHF0:USTF0",1766980216343,0.00234097,3043.1,3042.5,0.0452942]
["bitfinex-derivatives","ETHF0:USTF0",1766980216531,0.00234097,3043.1,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980216532,0.15229692,3043.3,3042.8,0.0452942]
["bitfinex-derivatives","ETHF0:USTF0",1766980216733,0.16444,3043.7,3042.8,0.0452942]
["bitfinex-derivatives","ETHF0:USTF0",1766980217132,40.8,3044.2,3042.0,2.3056347]
["bitfinex-derivatives","ETHF0:USTF0",1766980217341,0.16445,3043.5,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980217544,0.16804033,3043.5,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980219038,3.291,3047.1,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980219039,2.17125736,3045.0,3042.3,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980219243,2.17125736,3045.0,3042.1,4.28946621]
["bitfinex-derivatives","ETHF0:USTF0",1766980219244,0.16442,3044.2,3043.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980219430,0.16442,3044.2,3042.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1766980219632,0.16442,3044.2,3042.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1766980220030,0.16443,3044.0,3042.0,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980220236,0.16443,3044.0,3042.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1766980220443,0.0049342,3043.3,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980220842,0.16443,3044.0,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980221238,0.00410849,3044.2,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980222144,0.16851849,3044.2,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980224143,0.16442,3044.1,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980224850,0.16444,3043.8,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980227146,0.16444,3043.7,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980228052,0.16445,3043.6,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980228948,0.00410849,3044.2,3042.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1766980229145,10.375,3045.5,3042.8,8.55341776]
["bitfinex-derivatives","ETHF0:USTF0",1766980229342,0.16437,3045.1,3042.8,8.55341776]
["bitfinex-derivatives","ETHF0:USTF0",1766980230254,0.16707089,3045.1,3042.8,8.55341776]
["bitfinex-derivatives","ETHF0:USTF0",1766980230650,0.16438,3044.9,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980231251,0.16438,3044.9,3042.8,4.20997941]
["bitfinex-derivatives","ETHF0:USTF0",1766980233655,0.16438,3044.9,3042.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1766980234748,0.16438,3044.9,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980234951,0.16438,3044.9,3042.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766980235147,0.16438,3044.9,3042.8,9.44964915]
["bitfinex-derivatives","ETHF0:USTF0",1766980235455,0.16438,3044.9,3042.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766980235650,0.00270089,3045.1,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980235651,0.1644,3044.5,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980236144,0.1644,3044.5,3042.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766980236348,0.1644,3044.5,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980236656,0.1644,3044.5,3042.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766980237353,2.17125736,3044.5,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980237549,0.16442,3044.1,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980238346,0.16443,3044.0,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980238748,2.17125736,3044.0,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980239451,0.16444,3043.8,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980241659,0.16448,3043.0,3041.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1766980242556,0.16448,3043.0,3041.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980243158,0.16449,3042.9,3041.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980243360,0.16688393,3042.9,3041.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980243556,0.00239393,3042.9,3041.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1766980244259,0.00239393,3042.9,3039.8,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766980244260,0.00239393,3042.9,3040.4,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980244461,2.17125736,3042.8,3040.4,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980244658,0.0049342,3042.0,3041.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980245165,0.0049342,3042.0,3041.3,0.0087152]
["bitfinex-derivatives","ETHF0:USTF0",1766980245863,0.0049342,3042.0,3039.6,3.31229018]
["bitfinex-derivatives","ETHF0:USTF0",1766980245864,2.17125736,3041.4,3040.0,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980246161,5.00045333,3042.0,3039.1,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980246368,2.17125736,3040.9,3038.8,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980246664,2.33585736,3040.9,3038.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766980246965,0.0049342,3040.1,3039.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980247263,0.00723769,3040.1,3039.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980247655,0.16455,3041.6,3039.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980247853,0.16455,3041.6,3039.2,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980248061,0.16455,3041.6,3039.1,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980248256,2.17125736,3041.4,3038.9,4.20631872]
["bitfinex-derivatives","ETHF0:USTF0",1766980248458,2.17125736,3041.4,3038.7,7.4497005]
["bitfinex-derivatives","ETHF0:USTF0",1766980248661,0.0049342,3040.4,3039.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980249663,0.00308727,3041.4,3039.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980250360,0.00308727,3041.4,3039.7,2.17619156]
["bitfinex-derivatives","ETHF0:USTF0",1766980250764,0.00308727,3041.4,3039.8,4.33899704]
["bitfinex-derivatives","ETHF0:USTF0",1766980250961,0.00308727,3041.4,3039.9,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1766980251471,0.00308727,3041.4,3040.0,4.17988823]
["bitfinex-derivatives","ETHF0:USTF0",1766980251772,0.16451,3042.5,3040.0,4.17988823]
["bitfinex-derivatives","ETHF0:USTF0",1766980252669,0.16708907,3042.5,3040.0,4.17988823]
["bitfinex-derivatives","ETHF0:USTF0",1766980253461,0.16708907,3042.5,3040.1,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1766980255165,0.16708907,3042.5,3040.1,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1766980256273,0.16451,3042.4,3039.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766980256478,2.17125736,3042.2,3039.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766980256977,0.16451,3042.4,3039.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766980257179,0.00257907,3042.5,3039.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980257476,0.00257907,3042.5,3039.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766980257868,0.00257907,3042.5,3040.1,4.47195786]
["bitfinex-derivatives","ETHF0:USTF0",1766980258174,0.00257907,3042.5,3040.3,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980258576,0.00257907,3042.5,3040.4,4.21339673]
["bitfinex-derivatives","ETHF0:USTF0",1766980259168,0.16708907,3042.5,3040.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766980260071,2.17125736,3042.4,3040.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766980260273,2.17125736,3042.4,3040.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766980260274,2.33576736,3042.4,3040.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766980260671,0.00257907,3042.5,3040.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766980260672,0.00257907,3042.5,3040.4,4.29306315]
["bitfinex-derivatives","ETHF0:USTF0",1766980260876,0.00257907,3042.5,3040.4,6.59376365]
["bitfinex-derivatives","ETHF0:USTF0",1766980262481,0.00257907,3042.5,3040.5,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980262780,0.00257907,3042.5,3040.6,4.29615745]
["bitfinex-derivatives","ETHF0:USTF0",1766980262978,0.00257907,3042.5,3041.2,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980263176,0.00257907,3042.5,3041.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1766980264173,2.17125736,3041.8,3040.0,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980264383,2.17125736,3041.3,3039.3,7.4477005]
["bitfinex-derivatives","ETHF0:USTF0",1766980264583,0.16457,3041.4,3039.3,7.4477005]
["bitfinex-derivatives","ETHF0:USTF0",1766980264783,0.16457,3041.4,3039.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766980264983,2.45973492,3042.1,3039.2,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980264984,0.16458,3041.2,3039.2,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980265280,0.0049342,3040.5,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980265480,0.0049342,3040.5,3039.2,0.00321621]
["bitfinex-derivatives","ETHF0:USTF0",1766980266473,0.0049342,3040.5,3039.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980272586,0.0049342,3040.5,3039.2,0.00321621]
["bitfinex-derivatives","ETHF0:USTF0",1766980273688,0.0049342,3040.5,3038.2,7.4437005]
["bitfinex-derivatives","ETHF0:USTF0",1766980273689,0.1695542,3040.5,3038.2,7.4437005]
["bitfinex-derivatives","ETHF0:USTF0",1766980273890,0.1695542,3040.5,3038.1,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980273891,0.16463,3040.3,3038.1,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980274394,0.16463,3040.3,3038.0,7.4447005]
["bitfinex-derivatives","ETHF0:USTF0",1766980274587,0.1680037,3040.3,3038.0,7.44884228]
["bitfinex-derivatives","ETHF0:USTF0",1766980274795,0.1680037,3040.3,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980275496,0.3289,3040.2,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980278800,0.16464,3040.1,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980281906,0.16465,3039.9,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980284602,0.16465,3039.9,3038.0,2.46959228]
["bitfinex-derivatives","ETHF0:USTF0",1766980284796,0.16465,3039.9,3038.0,0.16889178]
["bitfinex-derivatives","ETHF0:USTF0",1766980285706,0.16465,3039.9,3038.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980286704,0.3289,3040.2,3038.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980288698,0.3289,3040.2,3038.6,2.3056347]
["bitfinex-derivatives","ETHF0:USTF0",1766980288903,0.3289,3040.2,3038.7,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980290204,0.3289,3040.2,3038.8,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980290709,0.0033737,3040.3,3038.8,2.4654005]
["bitfinex-derivatives","ETHF0:USTF0",1766980290900,0.0049342,3040.5,3039.2,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980291096,3.42e-05,3040.5,3039.2,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980291403,0.16458,3041.2,3039.7,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980291602,0.16459,3041.1,3039.5,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980291804,0.16459,3041.0,3039.4,7.4387005]
["bitfinex-derivatives","ETHF0:USTF0",1766980292007,0.1681022,3041.0,3039.4,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980292309,0.0049342,3040.5,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980292707,0.1681022,3041.0,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980292708,0.0035122,3041.0,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980293408,0.0035122,3041.0,3039.9,2.3056347]
["bitfinex-derivatives","ETHF0:USTF0",1766980293810,0.0049342,3040.8,3039.9,2.3056347]
["bitfinex-derivatives","ETHF0:USTF0",1766980294804,0.07473405,3040.9,3040.1,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980295819,0.0049342,3040.8,3040.1,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980296113,0.16456,3041.6,3040.1,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980296305,0.16456,3041.6,3040.2,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980296611,0.16456,3041.5,3040.1,2.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1766980296908,0.1695242,3041.1,3040.1,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1766980301710,0.16459,3040.9,3040.1,4.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980301914,0.16459,3040.9,3039.9,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980302911,0.16459,3040.9,3039.9,0.00299891]
["bitfinex-derivatives","ETHF0:USTF0",1766980303916,0.16459,3040.9,3039.3,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980304304,0.16459,3040.9,3039.4,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980304913,0.16459,3040.9,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980305111,0.0049342,3041.1,3039.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980305410,0.0049342,3041.1,3039.9,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1766980305716,0.0049342,3041.1,3040.0,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980305916,0.00288212,3041.5,3040.1,6.00884013]
["bitfinex-derivatives","ETHF0:USTF0",1766980306113,0.00288212,3041.5,3040.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980307018,4.731,3042.8,3040.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980307019,4.731,3042.8,3040.7,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980307218,0.1645,3042.7,3041.0,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980307421,0.16451,3042.5,3041.0,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980307715,0.00288212,3042.3,3040.9,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980307909,0.16451,3042.5,3041.0,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980308214,0.16997181,3042.5,3041.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980308407,0.16453,3042.2,3040.8,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980308610,0.16453,3042.2,3040.7,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980308807,0.16453,3042.2,3040.8,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980309012,0.00257969,3042.5,3041.1,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980309210,0.00257969,3042.5,3041.3,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980309512,0.00257969,3042.5,3041.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980309711,0.00257969,3042.5,3041.6,0.00820319]
["bitfinex-derivatives","ETHF0:USTF0",1766980309913,0.00288212,3042.4,3041.6,0.00820319]
["bitfinex-derivatives","ETHF0:USTF0",1766980311617,0.00288212,3042.4,3040.9,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980311819,0.00257969,3042.5,3040.8,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980312121,0.16453,3042.0,3040.6,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980312424,0.16453,3042.0,3040.7,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980312720,0.0049342,3041.7,3041.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980313617,0.00781632,3041.7,3040.7,0.00235609]
["bitfinex-derivatives","ETHF0:USTF0",1766980313821,0.0049342,3041.7,3040.7,0.00235609]
["bitfinex-derivatives","ETHF0:USTF0",1766980314221,0.00288212,3041.5,3040.7,0.00235609]
["bitfinex-derivatives","ETHF0:USTF0",1766980314426,0.00288212,3041.5,3040.2,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980314609,0.16456,3041.5,3040.0,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980314810,0.16456,3041.5,3040.4,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980315016,0.00288212,3041.0,3040.4,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980315514,0.00288212,3041.0,3040.4,0.0032426]
["bitfinex-derivatives","ETHF0:USTF0",1766980315716,0.00288212,3041.0,3040.0,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980315917,0.00288212,3041.0,3039.8,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980316217,0.00288212,3041.0,3039.4,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980316218,0.16461,3040.7,3039.4,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980316425,0.16461,3040.7,3039.3,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980316616,5.0568,3041.2,3039.1,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980316817,0.0049342,3040.5,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980317020,0.0049342,3040.5,3039.2,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980317325,0.0049342,3040.5,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980317326,0.16462,3040.4,3039.1,2.30896683]
["bitfinex-derivatives","ETHF0:USTF0",1766980317523,0.16463,3040.3,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980317820,0.16881485,3040.3,3039.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980318021,0.16881485,3040.3,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980318218,0.16463,3040.2,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980319013,0.16463,3040.2,3039.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980319213,0.16463,3040.2,3039.3,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980319422,0.16464,3040.1,3039.3,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980321121,0.00418485,3040.3,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980321322,0.16455,3041.7,3039.3,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980321626,0.16456,3041.5,3039.8,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980321826,0.16457,3041.4,3039.8,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980322123,0.16459,3040.9,3039.6,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980322323,0.0049342,3040.6,3039.5,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980322520,0.0049342,3040.6,3039.4,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980322720,0.01693537,3040.6,3039.3,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980323427,0.01693537,3040.6,3039.6,0.00325533]
["bitfinex-derivatives","ETHF0:USTF0",1766980325230,0.16462,3040.4,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980327133,0.01200117,3040.1,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980327619,0.0049342,3040.6,3039.3,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980328028,0.0049342,3040.6,3039.4,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980329425,0.0049342,3040.6,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980329426,0.00348414,3040.9,3039.7,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980330527,0.00348414,3040.9,3040.0,0.00493419]
["bitfinex-derivatives","ETHF0:USTF0",1766980330528,0.0049342,3040.6,3040.0,0.00493419]
["bitfinex-derivatives","ETHF0:USTF0",1766980334327,0.3288,3040.5,3040.0,0.00493419]
["bitfinex-derivatives","ETHF0:USTF0",1766980334931,0.3288,3040.5,3039.5,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980335136,0.3288,3040.5,3039.4,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980336239,0.3288,3040.5,3039.2,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980336432,0.49342,3040.5,3039.2,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980336826,0.16462,3040.4,3039.2,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980337032,0.16463,3040.2,3039.1,0.00256669]
["bitfinex-derivatives","ETHF0:USTF0",1766980337935,0.16463,3040.2,3039.1,2.30896683]
["bitfinex-derivatives","ETHF0:USTF0",1766980340132,0.3288,3040.5,3039.1,2.30896683]
["bitfinex-derivatives","ETHF0:USTF0",1766980340340,0.16463,3040.2,3039.2,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980341036,0.3288,3040.5,3039.2,2.30640014]
["bitfinex-derivatives","ETHF0:USTF0",1766980341335,2.17131692,3040.1,3038.4,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980341541,0.16466,3039.6,3038.3,6.90059762]
["bitfinex-derivatives","ETHF0:USTF0",1766980341734,0.16466,3039.6,3038.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980342040,0.0049342,3039.2,3038.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980342236,0.0049342,3039.2,3038.2,2.88083748]
["bitfinex-derivatives","ETHF0:USTF0",1766980344031,0.0049342,3039.2,3038.2,0.00349735]
["bitfinex-derivatives","ETHF0:USTF0",1766980346345,41.1288,3040.5,3038.2,0.00349735]
["bitfinex-derivatives","ETHF0:USTF0",1766980346346,0.16465,3039.9,3038.2,2.88083748]
["bitfinex-derivatives","ETHF0:USTF0",1766980346546,0.16465,3039.9,3038.3,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980347444,0.0049342,3039.4,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980347636,0.16465,3039.9,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980348244,0.49342,3040.5,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980348744,0.0049342,3040.0,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980349945,0.16463,3040.3,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980350147,0.00348414,3040.9,3038.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980350148,0.58337261,3043.3,3039.9,2.17131692]
["bitfinex-derivatives","ETHF0:USTF0",1766980350343,0.16451,3042.5,3040.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1766980350652,0.16451,3042.5,3040.7,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980351041,0.0049342,3041.9,3041.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980351347,0.00763175,3041.9,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980351738,0.16451,3042.5,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980352650,0.0049342,3042.2,3041.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1766980354248,0.00347466,3042.5,3041.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1766980355246,0.0049342,3042.3,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980355452,0.0049342,3042.3,3041.4,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766980357246,0.0049342,3042.3,3041.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766980358151,0.0049342,3042.3,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980358351,0.0049342,3042.3,3041.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766980359954,2.17131692,3043.5,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980359955,0.16445,3043.5,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980360157,0.16447,3043.2,3041.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1766980360456,0.16447,3043.1,3041.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766980360649,0.16447,3043.1,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980360849,0.00328953,3042.5,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980361057,0.00328953,3042.5,3041.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766980361454,0.00328953,3042.5,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980361656,0.00328953,3042.5,3041.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766980362053,0.00328953,3042.5,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980362357,0.00328953,3042.5,3041.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766980363062,0.00328953,3042.5,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980363363,0.00328953,3042.5,3041.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766980363854,0.00328953,3042.5,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980364054,0.00328953,3042.5,3041.4,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1766980365157,0.00328953,3042.5,3041.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1766980366065,0.00328953,3042.5,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980376865,0.16451,3042.4,3041.3,0.00906304]
["bitfinex-derivatives","ETHF0:USTF0",1766980379166,0.16451,3042.4,3041.5,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980380265,0.16448,3043.0,3041.8,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980380564,0.00307079,3043.1,3041.8,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980380764,0.00307079,3043.1,3041.6,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980380765,0.16451,3042.5,3041.6,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980381670,0.16754079,3043.1,3042.0,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980381859,0.16754079,3043.1,3042.1,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980382063,0.16754079,3043.1,3042.0,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980382259,0.16754079,3043.1,3042.1,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980382459,2.17131692,3044.6,3042.3,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980382663,2.17131692,3044.6,3043.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980382864,42.97131692,3044.6,3043.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980383466,0.16443,3044.0,3043.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980385069,0.16443,3043.9,3043.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980386667,2.17131692,3044.1,3042.3,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980386866,6.92031692,3044.1,3041.9,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980387474,2.17131692,3043.6,3041.9,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980387672,0.00493419,3043.1,3042.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980389571,0.00493419,3043.1,3041.7,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980389572,0.16448,3042.9,3041.7,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980389769,0.00493419,3043.1,3041.4,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980390075,0.1645,3042.7,3041.3,2.30567634]
["bitfinex-derivatives","ETHF0:USTF0",1766980390574,0.1645,3042.7,3041.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980390771,4.749,3043.0,3041.4,2.3015475]
["bitfinex-derivatives","ETHF0:USTF0",1766980391077,4.749,3043.0,3040.6,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980391078,0.16452,3042.2,3040.6,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980391273,4.749,3043.0,3040.5,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980391473,4.749,3043.0,3040.4,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980391676,0.82166368,3042.9,3040.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980391974,0.16455,3041.8,3040.2,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1766980393070,0.16455,3041.8,3040.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980394976,0.0049342,3041.9,3040.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980395180,0.00350623,3042.9,3040.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980396176,0.0049342,3042.1,3040.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980398476,0.00350623,3042.9,3040.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980398677,0.16798623,3042.9,3040.8,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980398879,0.16798623,3042.9,3040.8,7.23169939]
["bitfinex-derivatives","ETHF0:USTF0",1766980399183,0.16798623,3042.9,3041.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980399386,0.16798623,3042.9,3041.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766980399590,0.16798623,3042.9,3041.3,7.97634013]
["bitfinex-derivatives","ETHF0:USTF0",1766980400378,0.16798623,3042.9,3041.5,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980400578,0.00493419,3042.5,3041.5,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980400985,0.00493419,3042.5,3041.8,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980401686,0.00493419,3042.5,3041.5,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980404288,0.00493419,3042.5,3041.6,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980405582,0.00493419,3042.5,3041.3,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980406776,0.00493419,3042.5,3041.4,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980407179,0.00350623,3042.9,3041.7,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980407684,0.00350623,3042.9,3041.8,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980409386,0.00350623,3042.9,3041.7,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980409580,0.00350623,3042.9,3041.4,7.98134013]
["bitfinex-derivatives","ETHF0:USTF0",1766980409581,0.00350623,3042.9,3041.8,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980409786,0.16444,3043.8,3042.1,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980409992,0.16444,3043.7,3042.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980410793,0.16805352,3043.7,3042.6,0.00871468]
["bitfinex-derivatives","ETHF0:USTF0",1766980410987,0.16446,3043.5,3042.6,0.00871468]
["bitfinex-derivatives","ETHF0:USTF0",1766980411393,0.16446,3043.4,3042.6,0.00871468]
["bitfinex-derivatives","ETHF0:USTF0",1766980412797,0.00361352,3043.7,3042.6,1.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980412990,0.00361352,3043.7,3041.7,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980413191,0.16448,3043.1,3041.7,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980413896,0.0049342,3042.7,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980414096,0.00361352,3043.7,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980414298,0.00361352,3043.7,3042.2,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980414684,0.00361352,3043.7,3042.3,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980415993,0.16805352,3043.7,3042.3,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980418398,0.16445,3043.6,3042.2,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980420098,0.16445,3043.5,3042.2,2.30274997]
["bitfinex-derivatives","ETHF0:USTF0",1766980420299,0.16445,3043.5,3042.1,2.30768417]
["bitfinex-derivatives","ETHF0:USTF0",1766980420903,0.16447,3043.2,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980426102,0.00361352,3043.7,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980426606,0.16445,3043.6,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980429207,0.16446,3043.4,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980433304,0.16448,3043.1,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980436410,0.16448,3043.1,3042.1,2.88227433]
["bitfinex-derivatives","ETHF0:USTF0",1766980437216,0.16448,3043.1,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980441613,0.00361352,3043.7,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980441813,0.16449,3042.9,3041.7,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1766980442714,0.0049342,3042.6,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980443208,0.0049342,3042.6,3042.0,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980445311,0.0049342,3042.6,3041.7,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1766980446307,0.0049342,3042.6,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980448011,0.16451,3042.5,3041.7,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1766980449008,0.16451,3042.5,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980449514,0.0049342,3042.6,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980457317,0.1694342,3042.6,3041.7,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1766980457518,0.16452,3042.2,3041.0,6.90059762]
["bitfinex-derivatives","ETHF0:USTF0",1766980457724,0.16452,3042.2,3040.4,5.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1766980457725,0.16453,3042.0,3040.7,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980457913,0.16453,3042.0,3040.4,4.02325749]
["bitfinex-derivatives","ETHF0:USTF0",1766980457914,0.16454,3041.9,3040.5,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980458119,0.16454,3041.9,3040.4,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980458322,0.16454,3041.9,3040.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980458623,0.16454,3041.9,3040.8,0.00836954]
["bitfinex-derivatives","ETHF0:USTF0",1766980459120,0.16454,3041.9,3040.3,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980459314,0.16454,3041.9,3040.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980459512,0.16456,3041.6,3040.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980459715,0.16456,3041.5,3039.9,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980459920,0.49326,3041.5,3039.9,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980460132,0.0049342,3041.0,3040.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980460318,0.49694314,3041.5,3040.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980461321,0.0049342,3041.3,3040.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980462828,0.0049342,3041.3,3039.9,0.002947]
["bitfinex-derivatives","ETHF0:USTF0",1766980463221,0.16459,3041.0,3039.9,0.002947]
["bitfinex-derivatives","ETHF0:USTF0",1766980463925,0.16459,3041.0,3040.1,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980465326,0.16459,3040.9,3039.1,0.11177414]
["bitfinex-derivatives","ETHF0:USTF0",1766980466320,0.16459,3040.9,3039.7,0.00328953]
["bitfinex-derivatives","ETHF0:USTF0",1766980467420,2.33202948,3040.7,3039.1,0.11589911]
["bitfinex-derivatives","ETHF0:USTF0",1766980468330,0.16461,3040.6,3039.1,0.11589911]
["bitfinex-derivatives","ETHF0:USTF0",1766980468722,0.16461,3040.6,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980468921,0.16461,3040.5,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980469122,0.16462,3040.4,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980469322,0.16463,3040.3,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980470834,4.769,3040.9,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980471029,4.93359,3040.9,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980472226,4.769,3040.9,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980472426,0.1646,3040.8,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980472631,0.1646,3040.7,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980473234,4.769,3040.9,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980473235,0.16461,3040.6,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980474932,0.16461,3040.5,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980475241,0.16461,3040.5,3039.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980475836,0.16462,3040.4,3039.1,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1766980477843,0.16459,3041.0,3039.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980478047,0.16459,3040.9,3039.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980481546,0.16459,3040.9,3039.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980483356,0.0049342,3041.3,3039.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980484247,0.0049342,3041.3,3039.4,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1766980484556,0.0049342,3041.3,3039.5,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766980484741,0.0049342,3041.3,3039.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980484941,0.0049342,3041.3,3039.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766980485646,0.0049342,3041.3,3039.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766980485853,0.0049342,3041.3,3039.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980486053,0.0049342,3041.3,3039.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766980486759,0.0049342,3041.3,3039.7,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766980489245,0.00368314,3041.5,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766980489557,0.00368314,3041.5,3040.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980489758,0.00368314,3041.5,3040.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766980490050,0.00368314,3041.5,3040.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980490358,0.0049342,3041.2,3040.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980491557,0.3288,3041.1,3040.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980493148,0.3288,3041.1,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766980499163,0.3288,3041.1,3040.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980501069,0.00368314,3041.5,3040.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980501266,0.00368314,3041.5,3040.4,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980501665,0.00368314,3041.5,3040.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980501868,0.16453,3042.0,3040.5,11.76934013]
["bitfinex-derivatives","ETHF0:USTF0",1766980502166,0.16453,3042.0,3040.6,6.66734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980502872,0.00422148,3042.0,3040.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980503166,0.16449,3042.8,3041.0,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980503859,0.16449,3042.8,3041.1,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980504056,0.0049342,3042.3,3041.2,7.98134013]
["bitfinex-derivatives","ETHF0:USTF0",1766980504256,0.00311938,3042.8,3041.3,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980504569,0.00311938,3042.8,3041.4,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980505163,0.0049342,3042.4,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980505470,0.00311938,3042.8,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980507776,40.8,3044.4,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980507777,40.8,3044.4,3041.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766980508075,0.16442,3044.1,3042.0,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980508259,0.16442,3044.1,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980508568,0.16439,3044.7,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980508770,0.16866387,3044.7,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980509967,0.16441,3044.3,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980510167,0.16442,3044.1,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980511273,0.16439,3044.6,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980513772,0.1644,3044.5,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980515375,0.00427387,3044.7,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980516171,0.1644,3044.6,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980517268,0.1644,3044.5,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980518269,0.1644,3044.4,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980519674,0.16443,3044.0,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980520073,0.16443,3044.0,3041.4,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1766980520074,0.16443,3044.0,3041.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1766980520279,0.16443,3044.0,3041.5,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1766980520478,0.16443,3044.0,3041.7,4.33083747]
["bitfinex-derivatives","ETHF0:USTF0",1766980521079,0.00493419,3043.2,3042.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980522984,3.419e-05,3043.2,3042.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980523381,0.16441,3044.3,3042.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980525279,0.00427387,3044.7,3042.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980525485,0.16444,3043.8,3042.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980527580,2.45383505,3044.3,3042.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980527780,2.45383505,3044.3,3041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766980527981,0.16445,3043.6,3041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766980528685,0.0049342,3043.1,3042.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980529481,3.42e-05,3043.1,3042.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980529784,4.752,3043.0,3039.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766980529985,0.16452,3042.4,3039.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766980530184,0.16452,3042.3,3039.9,4.28141851]
["bitfinex-derivatives","ETHF0:USTF0",1766980530490,0.49312,3042.3,3039.7,0.20770846]
["bitfinex-derivatives","ETHF0:USTF0",1766980530676,0.49312,3042.3,3040.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980530876,0.0049342,3041.3,3040.7,0.00872147]
["bitfinex-derivatives","ETHF0:USTF0",1766980531286,0.0049342,3041.3,3041.1,0.20770846]
["bitfinex-derivatives","ETHF0:USTF0",1766980531884,0.0049342,3041.3,3040.7,0.00872147]
["bitfinex-derivatives","ETHF0:USTF0",1766980533088,0.0049342,3041.3,3039.1,5.12034002]
["bitfinex-derivatives","ETHF0:USTF0",1766980533288,0.0049342,3041.3,3039.2,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766980533484,0.0049342,3041.3,3039.4,4.36875812]
["bitfinex-derivatives","ETHF0:USTF0",1766980533680,0.0049342,3041.3,3039.2,9.45775812]
["bitfinex-derivatives","ETHF0:USTF0",1766980533881,0.0049342,3041.3,3039.2,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766980534082,0.0049342,3041.3,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980534891,0.0049342,3041.3,3040.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980539087,0.1695042,3041.3,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980542293,0.16458,3041.2,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980547605,0.3288,3041.1,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980548406,0.16458,3041.2,3039.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980548908,0.16458,3041.2,3040.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980549204,0.16454,3041.9,3040.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980549706,0.0031692,3042.3,3040.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980550009,0.16455,3041.7,3040.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980550203,0.0049342,3041.3,3040.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980550403,0.16455,3041.7,3040.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980550902,0.0031692,3042.3,3040.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980551208,0.1676892,3042.3,3040.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980553513,0.16454,3042.0,3040.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980555311,0.0031692,3042.3,3040.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980555513,0.0031692,3042.3,3040.6,4.17976381]
["bitfinex-derivatives","ETHF0:USTF0",1766980555811,0.0031692,3042.3,3040.7,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1766980556608,0.0031692,3042.3,3040.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980556811,0.0031692,3042.3,3040.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980557316,10.375,3044.3,3041.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766980557510,2.45383505,3044.5,3042.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980557714,0.16443,3043.9,3042.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980558414,0.16746896,3043.9,3042.3,0.00850493]
["bitfinex-derivatives","ETHF0:USTF0",1766980558721,0.16444,3043.8,3042.3,0.00850493]
["bitfinex-derivatives","ETHF0:USTF0",1766980559718,0.16444,3043.7,3042.3,0.00850493]
["bitfinex-derivatives","ETHF0:USTF0",1766980564622,0.16445,3043.6,3042.3,0.00850493]
["bitfinex-derivatives","ETHF0:USTF0",1766980565321,0.16446,3043.4,3042.3,0.00850493]
["bitfinex-derivatives","ETHF0:USTF0",1766980567221,0.16446,3043.3,3042.3,0.00850493]
["bitfinex-derivatives","ETHF0:USTF0",1766980567720,0.0049342,3043.1,3041.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980568718,0.0049342,3043.1,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980569521,0.16448,3043.0,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980569919,0.16448,3042.9,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980570625,0.16449,3042.8,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980571127,0.0049342,3043.1,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980571328,0.16451,3042.6,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980574129,0.16451,3042.6,3041.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1766980574917,0.0049342,3043.1,3041.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1766980575123,0.0049342,3043.1,3041.3,4.37755783]
["bitfinex-derivatives","ETHF0:USTF0",1766980575319,0.16449,3042.8,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980576028,0.0049342,3043.1,3041.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980577323,2.16818811,3042.7,3041.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1766980578428,0.16452,3042.3,3041.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980578826,0.16452,3042.3,3041.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1766980579824,0.16452,3042.3,3041.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980580327,0.16449,3042.9,3041.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980580524,0.16449,3042.8,3041.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980581125,0.1645,3042.7,3041.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980581326,2.17312231,3043.1,3041.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980581633,2.16818811,3042.3,3040.1,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980581830,2.16818811,3042.3,3039.9,1.13529099]
["bitfinex-derivatives","ETHF0:USTF0",1766980582031,2.16818811,3042.3,3039.9,4.01263112]
["bitfinex-derivatives","ETHF0:USTF0",1766980582327,2.16818811,3042.3,3040.0,4.35563345]
["bitfinex-derivatives","ETHF0:USTF0",1766980582526,0.0049342,3041.5,3040.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980582732,0.00840324,3041.5,3040.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980586336,3.24e-06,3041.5,3040.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980587041,3.24e-06,3041.5,3040.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980587338,0.00493744,3041.5,3040.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980592838,0.00493744,3041.5,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980595446,3.744e-05,3041.5,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980596752,1.699e-05,3041.5,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980597041,0.16454,3041.9,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980597542,0.0049342,3041.8,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980598046,0.00850761,3041.8,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980598445,0.1645,3042.6,3040.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980598639,0.1645,3042.6,3040.9,6.66734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980599340,0.0049342,3042.1,3040.9,6.66734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980599736,3.42e-05,3042.1,3040.9,6.66734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980599938,3.42e-05,3042.1,3041.1,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980601444,3.42e-05,3042.1,3041.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980601842,3.42e-05,3042.1,3041.1,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980602042,3.42e-05,3042.1,3040.9,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980602247,3.42e-05,3042.1,3040.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980602439,3.42e-05,3042.1,3040.8,2.88227433]
["bitfinex-derivatives","ETHF0:USTF0",1766980602845,3.42e-05,3042.1,3040.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980604250,3.42e-05,3042.1,3040.8,2.88227433]
["bitfinex-derivatives","ETHF0:USTF0",1766980607052,3.42e-05,3042.1,3040.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980607239,3.42e-05,3042.1,3040.9,6.66734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980607944,3.42e-05,3042.1,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980608146,3.42e-05,3042.1,3041.1,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980608352,3.42e-05,3042.1,3041.2,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980608752,3.42e-05,3042.1,3041.3,2.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1766980608954,3.42e-05,3042.1,3041.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980608955,3.42e-05,3042.1,3041.0,2.89938369]
["bitfinex-derivatives","ETHF0:USTF0",1766980609144,3.42e-05,3042.1,3040.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980612145,3.42e-05,3042.1,3040.8,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980612350,0.00262022,3042.6,3041.0,4.32748571]
["bitfinex-derivatives","ETHF0:USTF0",1766980612644,0.00262022,3042.6,3040.9,13.32389094]
["bitfinex-derivatives","ETHF0:USTF0",1766980612846,0.00262022,3042.6,3041.0,4.02325749]
["bitfinex-derivatives","ETHF0:USTF0",1766980613046,0.00262022,3042.6,3041.1,4.19563345]
["bitfinex-derivatives","ETHF0:USTF0",1766980613247,0.00262022,3042.6,3041.0,4.19563345]
["bitfinex-derivatives","ETHF0:USTF0",1766980613445,0.0049342,3042.1,3040.9,9.29284749]
["bitfinex-derivatives","ETHF0:USTF0",1766980613654,0.0049342,3042.1,3041.0,4.21750693]
["bitfinex-derivatives","ETHF0:USTF0",1766980614256,0.0049342,3042.1,3040.9,9.29284749]
["bitfinex-derivatives","ETHF0:USTF0",1766980614454,0.00262022,3042.6,3040.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1766980614656,0.00262022,3042.6,3041.0,4.37112309]
["bitfinex-derivatives","ETHF0:USTF0",1766980617452,0.00262022,3042.6,3041.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980618056,0.00262022,3042.6,3041.2,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980618960,0.00262022,3042.6,3041.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980619356,0.16446,3043.4,3041.6,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980619551,0.16446,3043.4,3041.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766980620355,0.00249717,3043.4,3041.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980620560,0.16448,3043.0,3041.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980620949,2.16818811,3043.0,3041.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980621456,0.16449,3042.8,3041.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980624563,1.41714694,3042.2,3041.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980624754,1.41714694,3042.2,3041.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980625258,1.41714694,3042.5,3041.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980625958,1.41714694,3043.0,3041.2,5.20714694]
["bitfinex-derivatives","ETHF0:USTF0",1766980626159,1.41714694,3043.0,3041.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980627861,1.41714694,3043.0,3041.5,1.41714694]
["bitfinex-derivatives","ETHF0:USTF0",1766980628062,1.41714694,3043.0,3041.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1766980628465,0.16447,3043.2,3041.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1766980629262,0.16447,3043.2,3041.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980629462,0.00249717,3043.4,3041.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980629463,0.00249717,3043.4,3041.9,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980629763,0.00249717,3043.4,3042.3,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980629967,0.00249717,3043.4,3042.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1766980630566,0.16443,3043.9,3042.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1766980636780,0.16444,3043.8,3042.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1766980637075,47.97776144,3044.5,3042.3,0.00824892]
["bitfinex-derivatives","ETHF0:USTF0",1766980637468,0.16445,3043.5,3042.3,0.00824892]
["bitfinex-derivatives","ETHF0:USTF0",1766980637663,0.16446,3043.4,3042.3,0.00824892]
["bitfinex-derivatives","ETHF0:USTF0",1766980638972,4.726,3044.0,3042.3,0.00824892]
["bitfinex-derivatives","ETHF0:USTF0",1766980639176,0.16446,3043.3,3042.3,0.00824892]
["bitfinex-derivatives","ETHF0:USTF0",1766980643776,0.16447,3043.1,3042.3,0.00824892]
["bitfinex-derivatives","ETHF0:USTF0",1766980644479,0.16447,3043.1,3042.3,4.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980644683,0.16448,3043.0,3041.5,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980644883,0.16449,3042.9,3041.5,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980645480,0.0049342,3042.5,3041.9,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980645678,0.00830509,3042.5,3041.9,0.00849145]
["bitfinex-derivatives","ETHF0:USTF0",1766980646988,0.00830509,3042.5,3041.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980647787,0.00830509,3042.5,3041.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980647986,0.00830509,3042.5,3041.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980648693,0.16452,3042.3,3041.4,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1766980649790,0.16452,3042.3,3041.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980652098,0.16452,3042.3,3041.4,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1766980653088,0.16452,3042.3,3041.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980654393,0.16452,3042.2,3041.4,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1766980655393,0.16452,3042.2,3041.5,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980655796,0.00830509,3042.5,3040.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766980655797,0.16453,3042.1,3040.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766980656101,0.16453,3042.1,3040.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980656691,0.16453,3042.1,3041.1,0.00328953]
["bitfinex-derivatives","ETHF0:USTF0",1766980660003,0.16452,3042.0,3041.1,0.00328953]
["bitfinex-derivatives","ETHF0:USTF0",1766980660903,0.00830509,3042.5,3041.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980661495,0.00337089,3042.5,3041.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980661804,0.16445,3043.3,3041.4,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766980662197,0.16445,3043.3,3041.4,8.03885467]
["bitfinex-derivatives","ETHF0:USTF0",1766980662601,0.0049342,3042.7,3041.4,8.03885467]
["bitfinex-derivatives","ETHF0:USTF0",1766980662795,0.16747463,3043.3,3041.5,7.11531441]
["bitfinex-derivatives","ETHF0:USTF0",1766980663196,0.16747463,3043.3,3041.7,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980663802,0.0049342,3042.8,3041.7,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980664197,0.16747463,3043.3,3041.7,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980664602,0.16747463,3043.3,3041.5,4.02325749]
["bitfinex-derivatives","ETHF0:USTF0",1766980664603,0.16747463,3043.3,3041.9,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980665302,0.0049342,3042.9,3041.9,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980667411,0.16747463,3043.3,3042.0,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980668208,0.0049342,3043.0,3042.0,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980668409,3.42e-05,3043.0,3042.0,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980670914,3.42e-05,3043.0,3041.9,8.04585467]
["bitfinex-derivatives","ETHF0:USTF0",1766980671914,3.42e-05,3043.0,3042.0,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980673112,3.42e-05,3043.0,3041.9,8.04785467]
["bitfinex-derivatives","ETHF0:USTF0",1766980673308,4.717,3044.4,3042.2,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980673617,4.717,3044.4,3042.1,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980673618,0.16441,3044.0,3042.1,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980673810,0.16441,3044.0,3042.2,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980674116,0.16441,3043.9,3042.1,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980674321,0.0049342,3043.3,3042.7,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980676212,0.0049342,3043.3,3042.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980678216,0.0049342,3043.3,3041.8,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980678512,0.0049342,3043.3,3041.5,8.04985467]
["bitfinex-derivatives","ETHF0:USTF0",1766980678513,0.1693842,3043.3,3041.5,8.04985467]
["bitfinex-derivatives","ETHF0:USTF0",1766980679217,0.1693842,3043.3,3041.6,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980679416,0.1693842,3043.3,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980680416,0.16447,3043.0,3042.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980683125,0.0049342,3043.3,3042.1,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980683320,0.0049342,3043.3,3041.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766980683519,0.0049342,3043.3,3041.0,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1766980683717,0.16445,3043.2,3041.3,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980684014,0.16445,3043.2,3041.4,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980684216,0.16445,3043.2,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980685119,0.16446,3043.1,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980685324,0.0049342,3043.3,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980688322,0.0049342,3043.3,3042.0,2.89678887]
["bitfinex-derivatives","ETHF0:USTF0",1766980689734,0.0049342,3043.3,3042.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980690226,0.0049342,3043.3,3042.1,6.68185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980690427,0.0049342,3043.3,3042.3,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980691425,0.0049342,3043.3,3042.4,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980691826,0.0049342,3043.3,3042.3,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980693831,0.0049342,3043.3,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980693832,0.0049342,3043.3,3042.0,2.89678887]
["bitfinex-derivatives","ETHF0:USTF0",1766980694123,0.0049342,3043.3,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980695521,0.16446,3043.1,3042.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980695724,0.16446,3043.1,3042.0,2.89678887]
["bitfinex-derivatives","ETHF0:USTF0",1766980697134,0.16446,3043.1,3042.2,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980697837,0.16446,3043.1,3042.1,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980703141,0.00335817,3043.9,3042.3,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980703336,0.00335817,3043.9,3042.8,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980703528,0.16438,3044.5,3043.3,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980704036,2.33179073,3045.3,3043.4,2.89185467]
["bitfinex-derivatives","ETHF0:USTF0",1766980704236,1e-08,3044.7,3044.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980704441,0.16434,3045.3,3044.0,0.00851784]
["bitfinex-derivatives","ETHF0:USTF0",1766980705434,0.0049342,3045.0,3044.0,0.00851784]
["bitfinex-derivatives","ETHF0:USTF0",1766980709740,2.16745073,3044.9,3043.1,2.88289365]
["bitfinex-derivatives","ETHF0:USTF0",1766980709946,2.33181073,3044.9,3043.0,2.88289365]
["bitfinex-derivatives","ETHF0:USTF0",1766980710143,2.33181073,3044.9,3043.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1766980710645,0.16436,3044.9,3043.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1766980710946,0.16675076,3044.9,3043.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980711136,0.16437,3044.8,3043.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980711341,2.16984149,3044.9,3043.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1766980711542,2.33184073,3044.4,3043.0,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1766980712445,2.33184073,3044.4,3043.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980714041,0.16439,3044.4,3043.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980715746,0.00239076,3044.9,3043.4,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1766980716140,0.00239076,3044.9,3043.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980716341,0.00239076,3044.9,3043.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980718250,8.58030073,3046.8,3043.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766980718551,0.16417,3048.4,3045.6,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766980718742,0.16418,3048.2,3045.8,2.88289365]
["bitfinex-derivatives","ETHF0:USTF0",1766980718942,2.16745073,3047.9,3045.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1766980719251,0.00492578,3047.2,3046.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980719448,0.00492578,3047.2,3045.9,0.00312846]
["bitfinex-derivatives","ETHF0:USTF0",1766980719746,2.16745073,3046.9,3045.2,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766980719953,2.16745073,3046.9,3044.4,2.88289365]
["bitfinex-derivatives","ETHF0:USTF0",1766980720150,2.16745073,3046.9,3044.8,4.24726625]
["bitfinex-derivatives","ETHF0:USTF0",1766980720350,0.16424,3047.1,3045.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980720550,0.16425,3047.0,3045.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980720844,0.00492578,3047.2,3045.5,0.00787587]
["bitfinex-derivatives","ETHF0:USTF0",1766980720845,0.16427,3046.6,3045.5,0.00787587]
["bitfinex-derivatives","ETHF0:USTF0",1766980721947,0.10727,3046.6,3045.5,0.00787587]
["bitfinex-derivatives","ETHF0:USTF0",1766980722349,2.33173073,3046.4,3043.6,2.88289365]
["bitfinex-derivatives","ETHF0:USTF0",1766980722650,0.16429,3046.3,3043.8,4.17347335]
["bitfinex-derivatives","ETHF0:USTF0",1766980723049,0.16429,3046.3,3043.7,9.19730053]
["bitfinex-derivatives","ETHF0:USTF0",1766980723244,2.16745073,3046.4,3043.2,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766980723452,0.00492578,3045.1,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980723750,0.16431,3045.8,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980723954,7.53570073,3045.7,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980724455,0.16431,3045.8,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980724646,0.00280114,3045.8,3044.5,3.73192578]
["bitfinex-derivatives","ETHF0:USTF0",1766980725756,0.00280114,3045.8,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980726152,7.53850187,3045.8,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980726755,0.00491454,3045.5,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980727760,0.00280114,3045.8,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980728462,7.53850187,3045.8,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980730456,7.70281187,3045.8,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980732172,0.16432,3045.7,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980733166,0.16435,3045.5,3044.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980733368,0.16435,3045.4,3043.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766980734369,0.00492578,3044.8,3044.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980734765,7.54062651,3044.8,3044.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980737075,7.54062651,3044.8,3043.4,8.04789365]
["bitfinex-derivatives","ETHF0:USTF0",1766980737275,0.00492578,3044.8,3043.4,2.88289365]
["bitfinex-derivatives","ETHF0:USTF0",1766980737481,7.54062651,3044.8,3043.4,8.04689365]
["bitfinex-derivatives","ETHF0:USTF0",1766980738071,7.54062651,3044.8,3043.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980738483,0.00492578,3044.8,3043.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980738674,7.53570073,3044.6,3043.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980740470,7.53570073,3044.6,3043.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980740672,7.53570073,3044.6,3043.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980740868,7.70010073,3044.6,3043.2,0.00230686]
["bitfinex-derivatives","ETHF0:USTF0",1766980741070,0.1644,3044.5,3043.2,0.00230686]
["bitfinex-derivatives","ETHF0:USTF0",1766980741474,0.00492578,3044.8,3043.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980741674,0.00492578,3044.8,3043.3,8.06207832]
["bitfinex-derivatives","ETHF0:USTF0",1766980742074,0.00492578,3044.8,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980742483,0.00492578,3044.8,3043.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766980742983,7.54062651,3044.8,3043.7,5.17292578]
["bitfinex-derivatives","ETHF0:USTF0",1766980744079,7.54062651,3044.8,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980744280,7.54062651,3044.8,3043.7,5.17492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980746771,7.54062651,3044.8,3043.7,5.17892578]
["bitfinex-derivatives","ETHF0:USTF0",1766980747178,7.54062651,3044.8,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980747888,7.54062651,3044.8,3043.7,5.17892578]
["bitfinex-derivatives","ETHF0:USTF0",1766980748288,7.54062651,3044.8,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980750784,0.16439,3044.7,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980750990,0.16439,3044.7,3043.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980751789,7.54062651,3044.8,3043.7,2.88291943]
["bitfinex-derivatives","ETHF0:USTF0",1766980751990,7.54062651,3044.8,3043.9,2.88289365]
["bitfinex-derivatives","ETHF0:USTF0",1766980753897,7.54062651,3044.8,3043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766980754290,7.54062651,3044.8,3043.8,3.88289365]
["bitfinex-derivatives","ETHF0:USTF0",1766980754496,12.26162651,3044.8,3043.3,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766980754794,12.26162651,3044.8,3043.0,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766980754993,0.16441,3044.3,3043.0,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766980755184,0.00492578,3044.8,3043.0,13.00854437]
["bitfinex-derivatives","ETHF0:USTF0",1766980755497,7.53570073,3044.7,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980756995,7.70009073,3044.7,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980757198,0.16439,3044.6,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980757798,0.16439,3044.6,3043.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766980757988,0.16439,3044.6,3043.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766980758888,0.16439,3044.6,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980759794,0.1644,3044.5,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980761203,7.53570073,3044.7,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980762100,0.16439,3044.6,3043.6,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980762794,7.53570073,3044.7,3043.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980762990,4.733,3044.5,3043.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980763794,4.733,3044.5,3043.6,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1766980764298,0.16441,3044.3,3043.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980764497,7.53570073,3044.0,3043.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980766000,7.53570073,3044.0,3043.2,0.00230686]
["bitfinex-derivatives","ETHF0:USTF0",1766980766198,7.53570073,3044.0,3043.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766980766599,7.70013073,3044.0,3043.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766980767393,0.16443,3043.9,3043.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766980767797,0.16444,3043.8,3043.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766980767995,0.16444,3043.8,3042.4,2.89224089]
["bitfinex-derivatives","ETHF0:USTF0",1766980768396,7.70014073,3043.8,3042.3,8.07924089]
["bitfinex-derivatives","ETHF0:USTF0",1766980768596,0.16444,3043.8,3042.3,8.07924089]
["bitfinex-derivatives","ETHF0:USTF0",1766980769001,0.16444,3043.8,3042.3,8.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1766980769806,7.53570073,3043.5,3042.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766980770005,0.00492578,3043.3,3042.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766980771203,0.00492578,3043.3,3042.6,2.89224089]
["bitfinex-derivatives","ETHF0:USTF0",1766980774010,0.00492578,3043.3,3042.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766980776016,0.00492578,3043.3,3042.3,2.89609146]
["bitfinex-derivatives","ETHF0:USTF0",1766980776207,0.00492578,3043.3,3042.4,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766980776405,0.00492578,3043.3,3042.4,7.7647]
["bitfinex-derivatives","ETHF0:USTF0",1766980777305,7.5396699,3043.5,3042.4,7.7647]
["bitfinex-derivatives","ETHF0:USTF0",1766980777306,6.6146699,3043.5,3042.4,7.7647]
["bitfinex-derivatives","ETHF0:USTF0",1766980777508,0.16441,3044.3,3042.6,2.89224089]
["bitfinex-derivatives","ETHF0:USTF0",1766980777707,0.16441,3044.3,3042.8,2.89224089]
["bitfinex-derivatives","ETHF0:USTF0",1766980778310,0.00492578,3043.9,3043.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980778610,0.00718092,3043.9,3043.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980781420,4.753,3044.5,3043.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980782515,0.00492578,3044.2,3043.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980785022,0.16442,3044.1,3042.7,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766980785321,0.16442,3044.1,3042.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1766980786127,0.16442,3044.1,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980789728,0.00492578,3044.2,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980791138,0.16434,3045.5,3043.1,4.17510384]
["bitfinex-derivatives","ETHF0:USTF0",1766980791323,0.16434,3045.5,3043.1,4.33957384]
["bitfinex-derivatives","ETHF0:USTF0",1766980791529,0.16434,3045.5,3043.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766980791725,0.16434,3045.5,3043.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1766980791930,0.16434,3045.5,3043.3,9.38410384]
["bitfinex-derivatives","ETHF0:USTF0",1766980792130,0.00492578,3044.7,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980792739,0.00492578,3044.7,3043.0,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766980792930,0.00492578,3044.7,3042.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766980792931,0.00492578,3044.7,3043.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766980793732,0.00492578,3044.7,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980796236,0.00492578,3044.7,3043.6,2.8935616]
["bitfinex-derivatives","ETHF0:USTF0",1766980796436,0.00492578,3044.7,3043.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766980796637,0.00492578,3044.7,3043.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766980797141,0.00492578,3044.7,3043.6,2.8935616]
["bitfinex-derivatives","ETHF0:USTF0",1766980797331,0.00492578,3044.7,3043.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766980799632,0.00492578,3044.7,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980799943,0.00492578,3044.7,3043.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766980800138,0.00492578,3044.7,3043.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980800335,0.00492578,3044.7,3043.9,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766980801346,0.16436,3045.3,3044.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980801642,1.0,3045.7,3044.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980801845,1.0,3045.7,3044.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980802045,1.0,3045.7,3044.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980802247,1.0,3045.7,3044.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980802547,1.0,3045.7,3044.4,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1766980802739,1.0,3045.7,3044.4,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980802938,1.0,3045.7,3044.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766980803245,0.16429,3046.6,3044.5,7.24061567]
["bitfinex-derivatives","ETHF0:USTF0",1766980803444,0.16429,3046.6,3044.6,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766980803637,2.578e-05,3045.9,3045.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980803844,0.16425,3047.3,3045.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766980804735,0.16425,3047.3,3045.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766980804736,0.00492578,3046.7,3045.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766980804943,0.00492578,3046.7,3045.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766980805243,0.00492578,3046.7,3045.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980805545,0.00492578,3046.7,3045.4,9.51464219]
["bitfinex-derivatives","ETHF0:USTF0",1766980805741,0.16423,3047.6,3045.4,9.51464219]
["bitfinex-derivatives","ETHF0:USTF0",1766980805947,0.2678802,3048.6,3045.4,9.51464219]
["bitfinex-derivatives","ETHF0:USTF0",1766980806244,0.16423,3047.7,3045.4,12.80964219]
["bitfinex-derivatives","ETHF0:USTF0",1766980806545,0.16423,3047.7,3045.6,2.88863582]
["bitfinex-derivatives","ETHF0:USTF0",1766980806740,0.00492578,3047.0,3045.6,3.05297582]
["bitfinex-derivatives","ETHF0:USTF0",1766980806945,0.16418,3048.5,3045.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766980807154,0.16418,3048.5,3046.0,4.42932]
["bitfinex-derivatives","ETHF0:USTF0",1766980807445,0.25597848,3049.4,3046.0,4.36491549]
["bitfinex-derivatives","ETHF0:USTF0",1766980807446,0.16419,3048.3,3046.0,4.36491549]
["bitfinex-derivatives","ETHF0:USTF0",1766980807949,0.16419,3048.3,3046.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980807950,0.00328388,3047.5,3046.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980808151,0.00328388,3047.5,3046.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766980808337,0.00401601,3047.5,3045.5,2.88863582]
["bitfinex-derivatives","ETHF0:USTF0",1766980808642,0.00401601,3047.5,3042.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980808643,0.00401601,3047.5,3045.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766980808840,0.00401601,3047.5,3045.3,4.19587425]
["bitfinex-derivatives","ETHF0:USTF0",1766980809034,0.00401601,3047.5,3045.2,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766980809035,0.00401601,3047.5,3045.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766980809241,0.00401601,3047.5,3045.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766980809450,0.00492578,3046.8,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980810240,0.00401601,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980810446,0.00401601,3047.5,3046.3,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1766980810646,0.00401601,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980810844,0.00401601,3047.5,3046.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1766980811346,0.00401601,3047.5,3046.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1766980812448,0.00401601,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980812850,0.00401601,3047.5,3046.2,2.02392578]
["bitfinex-derivatives","ETHF0:USTF0",1766980813646,0.00401601,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980814550,0.16425,3047.2,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980815345,0.00401601,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980815550,0.00401601,3047.5,3046.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1766980815751,0.00401601,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980816053,0.00401601,3047.5,3046.2,2.32192578]
["bitfinex-derivatives","ETHF0:USTF0",1766980816254,0.00401601,3047.5,3046.3,4.29564604]
["bitfinex-derivatives","ETHF0:USTF0",1766980816951,0.00401601,3047.5,3046.4,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766980817142,0.00401601,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980817342,0.00401601,3047.5,3046.3,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766980817556,0.00401601,3047.5,3046.3,9.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1766980817847,0.00401601,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980818043,0.00401601,3047.5,3046.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766980818451,1.601e-05,3047.5,3046.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766980818652,0.16422,3047.9,3046.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766980818846,0.16422,3047.9,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980819248,2.1597479,3048.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980819652,0.16424,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980820149,0.16424,3047.4,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980820354,2.1597479,3048.0,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980821054,0.16425,3047.2,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980824262,0.16421,3047.9,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980825764,0.16421,3047.9,3046.3,4.2551763]
["bitfinex-derivatives","ETHF0:USTF0",1766980826060,0.16421,3047.9,3046.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1766980826464,0.16421,3047.9,3046.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1766980826662,0.16418,3048.7,3046.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1766980826859,0.16418,3048.6,3046.5,4.23661868]
["bitfinex-derivatives","ETHF0:USTF0",1766980827263,0.16418,3048.6,3046.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766980827465,0.16414,3049.3,3047.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766980827661,0.16414,3049.3,3047.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980827864,0.16415,3049.2,3047.8,0.00737746]
["bitfinex-derivatives","ETHF0:USTF0",1766980829267,2.1597479,3049.2,3046.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766980829562,2.1597479,3048.7,3045.7,2.88863582]
["bitfinex-derivatives","ETHF0:USTF0",1766980829862,4.413,3049.2,3044.9,2.1597479]
["bitfinex-derivatives","ETHF0:USTF0",1766980829863,0.16426,3047.2,3044.9,2.1597479]
["bitfinex-derivatives","ETHF0:USTF0",1766980830068,0.16427,3047.0,3044.9,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766980830270,0.00492578,3046.3,3045.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980830967,0.00267023,3047.0,3045.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980832064,0.16427,3046.9,3045.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980832268,0.00267023,3047.0,3044.9,0.00251109]
["bitfinex-derivatives","ETHF0:USTF0",1766980832464,0.16428,3046.7,3044.9,0.00251109]
["bitfinex-derivatives","ETHF0:USTF0",1766980833371,0.00492578,3046.1,3045.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980833573,0.00267023,3047.0,3045.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980835267,0.00267023,3047.0,3045.6,4.31087197]
["bitfinex-derivatives","ETHF0:USTF0",1766980835771,0.00267023,3047.0,3045.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980836173,0.00267023,3047.0,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980836867,0.00267023,3047.0,3045.7,4.30377272]
["bitfinex-derivatives","ETHF0:USTF0",1766980837066,0.16423,3047.7,3045.7,4.30377272]
["bitfinex-derivatives","ETHF0:USTF0",1766980839071,2.1597479,3048.5,3045.7,4.30377272]
["bitfinex-derivatives","ETHF0:USTF0",1766980839274,0.865982,3048.4,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980839474,2.1597479,3048.5,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980839475,0.865982,3048.3,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980839779,2.1597479,3048.5,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980840169,4.732,3048.4,3045.7,4.18072501]
["bitfinex-derivatives","ETHF0:USTF0",1766980840367,4.732,3048.4,3045.7,6.74242501]
["bitfinex-derivatives","ETHF0:USTF0",1766980840368,0.16423,3047.7,3045.7,6.74242501]
["bitfinex-derivatives","ETHF0:USTF0",1766980840564,0.16423,3047.7,3045.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980840971,0.16423,3047.7,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980841370,0.16423,3047.7,3045.7,4.29461818]
["bitfinex-derivatives","ETHF0:USTF0",1766980841571,0.16423,3047.7,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980842073,0.16423,3047.6,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980842979,0.16423,3047.6,3045.7,4.20984499]
["bitfinex-derivatives","ETHF0:USTF0",1766980843180,0.16423,3047.6,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980843976,0.16423,3047.6,3045.7,4.31246496]
["bitfinex-derivatives","ETHF0:USTF0",1766980844278,0.16423,3047.6,3045.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766980844671,0.16424,3047.5,3045.5,0.16926578]
["bitfinex-derivatives","ETHF0:USTF0",1766980844872,0.16424,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980845171,0.16424,3047.4,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980845568,0.16425,3047.3,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980847380,2.1597479,3048.9,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980847572,0.16421,3048.0,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980848077,0.16418,3048.6,3046.3,9.00184526]
["bitfinex-derivatives","ETHF0:USTF0",1766980848379,0.16419,3048.3,3047.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980848673,0.16428,3046.7,3045.1,2.52085582]
["bitfinex-derivatives","ETHF0:USTF0",1766980848874,2.1597479,3046.5,3043.8,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766980849076,0.16427,3046.9,3043.8,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766980849278,0.16427,3046.9,3044.4,2.1597479]
["bitfinex-derivatives","ETHF0:USTF0",1766980849474,4.89727,3046.8,3044.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766980849676,0.00492578,3045.9,3045.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980849982,0.16435,3045.5,3044.3,0.00245883]
["bitfinex-derivatives","ETHF0:USTF0",1766980850774,0.16435,3045.4,3044.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980850982,0.16436,3045.3,3044.3,0.00245883]
["bitfinex-derivatives","ETHF0:USTF0",1766980851379,0.16436,3045.2,3042.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766980851574,0.16437,3045.1,3042.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766980851782,4.736,3045.0,3042.9,4.28493445]
["bitfinex-derivatives","ETHF0:USTF0",1766980851974,0.00492578,3044.3,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980852169,40.8,3046.1,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980852170,0.16433,3045.9,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980852478,0.16433,3045.8,3043.7,4.30596554]
["bitfinex-derivatives","ETHF0:USTF0",1766980852672,4.90033,3045.8,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980853077,0.00492578,3045.0,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980859786,0.00492578,3045.0,3043.7,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980860083,0.16438,3044.8,3043.7,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980860275,0.16438,3044.8,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980860476,0.00492578,3045.0,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980861682,0.16929578,3045.0,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980861882,0.16438,3044.9,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980865285,0.00492578,3045.0,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980865487,0.00492578,3045.0,3043.7,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1766980866389,0.00342782,3045.9,3044.1,2.1597479]
["bitfinex-derivatives","ETHF0:USTF0",1766980866686,0.00342782,3045.9,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980866888,2.1597479,3045.7,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980867089,2.02,3045.6,3043.6,0.00843896]
["bitfinex-derivatives","ETHF0:USTF0",1766980867292,0.16443,3044.0,3041.7,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980867589,0.16443,3044.0,3042.4,4.28199078]
["bitfinex-derivatives","ETHF0:USTF0",1766980867794,0.3285,3043.9,3042.4,4.28199078]
["bitfinex-derivatives","ETHF0:USTF0",1766980867991,0.3285,3043.9,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766980868286,0.00246695,3043.3,3042.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980868487,0.16439,3044.7,3042.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980868686,2.1597479,3045.7,3042.4,5.6122579]
["bitfinex-derivatives","ETHF0:USTF0",1766980868987,41.851,3045.6,3042.5,4.34721976]
["bitfinex-derivatives","ETHF0:USTF0",1766980869180,0.16439,3044.6,3042.5,4.34721976]
["bitfinex-derivatives","ETHF0:USTF0",1766980869489,0.00492578,3043.9,3043.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980870376,0.00492578,3043.9,3042.0,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1766980871290,0.00492578,3043.9,3042.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980871492,0.16444,3043.8,3042.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980872980,0.16445,3043.6,3042.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980874185,0.16446,3043.4,3042.0,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1766980874391,0.16446,3043.3,3042.0,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1766980874593,0.49296,3043.3,3042.0,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1766980875289,0.49296,3043.3,3042.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980875792,0.3285,3043.3,3042.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980876295,0.3285,3043.3,3042.0,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1766980877301,0.3285,3043.3,3042.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980877898,0.00492578,3043.9,3042.4,4.25711528]
["bitfinex-derivatives","ETHF0:USTF0",1766980879094,0.00492578,3043.9,3042.3,0.16943578]
["bitfinex-derivatives","ETHF0:USTF0",1766980879600,0.00492578,3043.9,3042.4,4.35287835]
["bitfinex-derivatives","ETHF0:USTF0",1766980881000,0.00492578,3043.9,3042.4,4.51738835]
["bitfinex-derivatives","ETHF0:USTF0",1766980881192,40.8,3045.4,3042.7,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766980881388,0.16438,3044.9,3042.7,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766980881593,0.16438,3044.9,3042.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766980881803,4.735,3045.7,3042.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766980882102,0.1644,3044.4,3042.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766980882397,0.00492578,3043.8,3042.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766980885098,0.00492578,3043.8,3042.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980885305,0.00492578,3043.8,3042.3,5.19492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980885502,0.00492578,3043.8,3042.4,4.26921785]
["bitfinex-derivatives","ETHF0:USTF0",1766980886001,0.00492578,3043.8,3042.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980886601,0.16445,3043.5,3042.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980888003,0.00492578,3043.8,3042.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980888598,0.00492578,3043.8,3042.3,5.19292578]
["bitfinex-derivatives","ETHF0:USTF0",1766980888802,0.00492578,3043.8,3042.3,0.16943578]
["bitfinex-derivatives","ETHF0:USTF0",1766980894322,0.16445,3043.6,3042.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980894921,2.432,3043.5,3042.0,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1766980895221,0.16448,3043.0,3040.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766980895422,0.16448,3043.0,3040.9,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1766980895727,0.16448,3043.0,3040.9,4.20858525]
["bitfinex-derivatives","ETHF0:USTF0",1766980895926,0.00492578,3042.3,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980896119,0.00866777,3042.3,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980898727,0.00866777,3042.3,3040.9,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1766980899818,0.00866777,3042.3,3041.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980900526,0.16452,3042.2,3040.9,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1766980900725,0.16452,3042.2,3040.9,0.0063609]
["bitfinex-derivatives","ETHF0:USTF0",1766980900929,0.16452,3042.2,3041.0,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1766980901130,0.16452,3042.2,3040.9,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1766980901531,0.00866777,3042.3,3039.6,3.0288329]
["bitfinex-derivatives","ETHF0:USTF0",1766980901532,0.16454,3041.8,3039.6,3.0288329]
["bitfinex-derivatives","ETHF0:USTF0",1766980901728,0.16454,3041.8,3039.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766980902036,0.16454,3041.8,3040.0,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1766980902333,0.16454,3041.8,3040.1,4.19395932]
["bitfinex-derivatives","ETHF0:USTF0",1766980902537,0.16454,3041.8,3040.1,4.19808543]
["bitfinex-derivatives","ETHF0:USTF0",1766980902730,0.00492578,3041.3,3040.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980903342,0.00492578,3041.3,3040.1,0.00412611]
["bitfinex-derivatives","ETHF0:USTF0",1766980905630,0.16452,3042.2,3040.2,4.49680568]
["bitfinex-derivatives","ETHF0:USTF0",1766980905941,0.16452,3042.2,3040.3,5.34862]
["bitfinex-derivatives","ETHF0:USTF0",1766980906243,0.00374199,3042.3,3040.5,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766980906643,0.00374199,3042.3,3041.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980907636,0.00492578,3042.0,3041.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980909734,0.00492578,3042.0,3041.1,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980911741,2.578e-05,3042.0,3041.1,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980911941,0.16449,3042.9,3041.1,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980912139,0.16449,3042.9,3041.2,4.19830564]
["bitfinex-derivatives","ETHF0:USTF0",1766980912442,0.16449,3042.9,3041.1,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980912846,0.00492578,3042.3,3041.2,4.4730951]
["bitfinex-derivatives","ETHF0:USTF0",1766980913047,0.00385802,3042.9,3041.2,4.4730951]
["bitfinex-derivatives","ETHF0:USTF0",1766980913941,0.00492578,3042.4,3041.1,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980915638,0.00492578,3042.4,3041.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980916443,0.00385802,3042.9,3041.1,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980916651,0.00385802,3042.9,3041.3,4.4898836]
["bitfinex-derivatives","ETHF0:USTF0",1766980916849,0.00385802,3042.9,3041.3,3.0287429]
["bitfinex-derivatives","ETHF0:USTF0",1766980917549,0.00492578,3042.4,3041.3,3.0287429]
["bitfinex-derivatives","ETHF0:USTF0",1766980917746,0.00385802,3042.9,3041.3,3.0287429]
["bitfinex-derivatives","ETHF0:USTF0",1766980917940,0.00385802,3042.9,3041.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766980918342,0.00385802,3042.9,3041.3,3.0287429]
["bitfinex-derivatives","ETHF0:USTF0",1766980918836,0.00385802,3042.9,3041.4,4.2632373]
["bitfinex-derivatives","ETHF0:USTF0",1766980919142,0.00385802,3042.9,3041.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766980919554,0.00385802,3042.9,3041.5,8.0451729]
["bitfinex-derivatives","ETHF0:USTF0",1766980919848,0.0032581,3042.5,3041.5,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980920052,0.0032581,3042.5,3041.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766980920355,0.0032581,3042.5,3041.5,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980921548,0.0032581,3042.5,3041.4,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980921849,0.0032581,3042.5,3041.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980922153,0.0032581,3042.5,3041.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980923046,0.0032581,3042.5,3041.1,8.04719868]
["bitfinex-derivatives","ETHF0:USTF0",1766980923248,0.0032581,3042.5,3041.2,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980923439,0.0032581,3042.5,3041.1,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980923440,0.0032581,3042.5,3041.1,2.86419868]
["bitfinex-derivatives","ETHF0:USTF0",1766980923644,0.1677681,3042.5,3041.1,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980927048,0.0032581,3042.5,3041.2,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766980927253,0.0032581,3042.5,3041.5,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980927653,0.0032581,3042.5,3041.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1766980927854,0.00385802,3042.9,3041.6,8.0481729]
["bitfinex-derivatives","ETHF0:USTF0",1766980928154,0.16443,3044.0,3042.3,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980928354,0.16443,3044.0,3042.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766980928758,0.16443,3044.0,3042.5,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766980928960,0.16729523,3044.0,3042.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980937056,0.16439,3044.7,3042.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980937261,0.16439,3044.7,3043.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980937762,0.16439,3044.7,3043.4,5.18492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980938064,0.16520075,3044.7,3043.4,5.18492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980939065,0.16520075,3044.7,3043.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980939460,0.16441,3044.4,3043.4,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980939764,0.00081075,3044.7,3043.4,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980940356,0.0049,3044.4,3043.4,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980945564,0.16441,3044.3,3043.4,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980948462,0.0049,3044.4,3043.4,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980948867,0.0049,3044.4,3043.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980949072,0.0049,3044.4,3043.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980950272,0.0049,3044.4,3043.4,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980953280,0.16441,3044.3,3043.4,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766980956184,0.0049,3044.4,3043.4,2.16411451]
["bitfinex-derivatives","ETHF0:USTF0",1766980956475,0.16437,3045.0,3043.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980956672,0.16433,3045.8,3043.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766980956873,0.16433,3045.8,3043.9,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980957079,0.16433,3045.8,3044.0,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980957282,0.16433,3045.8,3044.4,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980957670,0.16429,3046.6,3044.4,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980957877,0.16429,3046.6,3045.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980958072,0.16429,3046.6,3045.2,0.00734716]
["bitfinex-derivatives","ETHF0:USTF0",1766980960174,0.16429,3046.5,3045.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1766980960376,2.16408873,3047.2,3045.2,0.00734716]
["bitfinex-derivatives","ETHF0:USTF0",1766980960680,0.16431,3046.2,3044.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1766980961481,0.00492578,3045.7,3045.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980961681,0.00492578,3045.7,3044.5,0.00389948]
["bitfinex-derivatives","ETHF0:USTF0",1766980962776,0.00492578,3045.7,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980964074,0.00492578,3045.7,3044.5,0.00389948]
["bitfinex-derivatives","ETHF0:USTF0",1766980964075,0.16434,3045.6,3044.5,0.00389948]
["bitfinex-derivatives","ETHF0:USTF0",1766980964278,0.00492578,3045.7,3043.3,3.0286329]
["bitfinex-derivatives","ETHF0:USTF0",1766980964483,0.16437,3045.1,3043.3,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766980964683,0.16437,3045.0,3042.9,5.02826163]
["bitfinex-derivatives","ETHF0:USTF0",1766980964878,0.16437,3045.0,3043.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766980965076,0.16437,3045.0,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980965283,0.16437,3045.0,3043.7,0.0072503]
["bitfinex-derivatives","ETHF0:USTF0",1766980966888,42.96901451,3045.7,3043.7,0.0072503]
["bitfinex-derivatives","ETHF0:USTF0",1766980967085,42.96901451,3045.7,3043.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766980967482,42.96901451,3045.7,3042.6,5.02826163]
["bitfinex-derivatives","ETHF0:USTF0",1766980967684,0.16439,3044.7,3042.6,5.02826163]
["bitfinex-derivatives","ETHF0:USTF0",1766980967995,0.16439,3044.6,3042.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766980968186,0.00492578,3044.0,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980968391,0.00829174,3044.0,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980969192,0.16439,3044.6,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980970084,0.00492578,3044.3,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980971297,0.00267357,3044.6,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980971497,0.00267357,3044.6,3043.4,4.32561997]
["bitfinex-derivatives","ETHF0:USTF0",1766980971791,0.00267357,3044.6,3043.4,7.18979287]
["bitfinex-derivatives","ETHF0:USTF0",1766980972395,0.00492578,3044.3,3043.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980972593,0.00492578,3044.3,3043.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766980973096,0.16435,3045.4,3043.6,14.49634577]
["bitfinex-derivatives","ETHF0:USTF0",1766980973494,0.16435,3045.4,3043.7,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980973801,4.714,3047.6,3044.5,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980974000,4.714,3047.6,3044.6,10.19926163]
["bitfinex-derivatives","ETHF0:USTF0",1766980974001,0.16428,3046.8,3044.6,10.19926163]
["bitfinex-derivatives","ETHF0:USTF0",1766980974189,0.16428,3046.8,3044.7,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980974590,0.16428,3046.8,3044.8,7.14193241]
["bitfinex-derivatives","ETHF0:USTF0",1766980974790,0.16428,3046.8,3044.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766980974997,0.16428,3046.8,3045.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980975191,4.714,3047.6,3045.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980975394,0.16424,3047.5,3045.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980975690,0.16424,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980976994,4.714,3048.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980977196,0.16421,3048.1,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980977390,0.16421,3048.1,3046.3,4.32459114]
["bitfinex-derivatives","ETHF0:USTF0",1766980977590,0.16421,3048.1,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980978092,2.16408873,3049.0,3046.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980978297,0.16421,3048.0,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980978695,0.16422,3047.8,3046.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980978893,2.16408873,3048.6,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980978894,0.16424,3047.5,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980981700,10.375,3049.0,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980982005,0.1642,3048.3,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980982300,0.1642,3048.2,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980982696,0.1642,3048.2,3046.3,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980982894,0.16416,3049.0,3046.3,6.52545456]
["bitfinex-derivatives","ETHF0:USTF0",1766980983094,0.16416,3048.9,3046.8,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980983290,0.16416,3048.9,3047.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980983498,0.16416,3048.9,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980984492,0.16418,3048.7,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980985304,0.16414,3049.4,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980986114,0.16414,3049.3,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980986403,4.714,3049.9,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980986600,0.16415,3049.1,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980987198,0.16415,3049.1,3048.3,0.04487902]
["bitfinex-derivatives","ETHF0:USTF0",1766980987702,0.16415,3049.1,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980988005,5.0,3050.0,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980988502,0.16417,3048.7,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980988705,0.16418,3048.6,3047.5,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1766980989000,0.16911578,3048.4,3046.7,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980989206,0.16421,3048.1,3046.3,2.32838873]
["bitfinex-derivatives","ETHF0:USTF0",1766980989404,0.16421,3048.1,3046.4,9.40445457]
["bitfinex-derivatives","ETHF0:USTF0",1766980989898,0.00492578,3048.4,3046.8,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980990104,0.00769365,3048.4,3047.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980991100,0.00769365,3048.4,3045.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766980991310,0.16424,3047.5,3045.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766980991497,0.16424,3047.5,3045.5,4.29283192]
["bitfinex-derivatives","ETHF0:USTF0",1766980991694,2.16408873,3047.9,3045.2,4.29283192]
["bitfinex-derivatives","ETHF0:USTF0",1766980991900,6.87508873,3047.9,3045.0,4.29382382]
["bitfinex-derivatives","ETHF0:USTF0",1766980992100,0.00492578,3046.8,3046.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980993009,0.00492578,3046.8,3045.1,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980993615,0.16431,3046.2,3043.2,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766980993801,0.16431,3046.2,3043.7,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980993997,0.00492578,3045.3,3044.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766980994699,0.00903719,3045.3,3043.2,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980995106,0.00903719,3045.3,3043.3,4.20568534]
["bitfinex-derivatives","ETHF0:USTF0",1766980995310,0.00903719,3045.3,3043.2,2.16408873]
["bitfinex-derivatives","ETHF0:USTF0",1766980995508,0.00903719,3045.3,3043.2,4.68108873]
["bitfinex-derivatives","ETHF0:USTF0",1766980995704,0.00903719,3045.3,3043.3,4.20568534]
["bitfinex-derivatives","ETHF0:USTF0",1766980995911,0.00903719,3045.3,3043.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981000813,0.17339719,3045.3,3043.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981001314,0.00903719,3045.3,3043.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981002516,0.16438,3044.9,3043.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981002906,0.16438,3044.9,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981003103,0.00903719,3045.3,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981003318,1.415,3045.2,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981003514,0.1644,3044.5,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981005013,0.1644,3044.5,3043.5,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1766981008627,0.1644,3044.4,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981010022,0.16436,3045.2,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981010222,0.16437,3045.1,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981010419,0.16437,3045.0,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981011428,0.00903719,3045.3,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981013219,0.16439,3044.7,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981014621,0.00903719,3045.3,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981014823,0.17338719,3045.3,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981016031,0.17338719,3045.3,3043.3,4.18381078]
["bitfinex-derivatives","ETHF0:USTF0",1766981016427,0.00903719,3045.3,3043.3,4.18381078]
["bitfinex-derivatives","ETHF0:USTF0",1766981016629,0.16437,3045.1,3043.2,0.16721369]
["bitfinex-derivatives","ETHF0:USTF0",1766981017629,0.00903719,3045.3,3043.2,0.16721369]
["bitfinex-derivatives","ETHF0:USTF0",1766981017630,0.16438,3044.8,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981017935,0.16439,3044.7,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981018434,0.00903719,3045.3,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981018922,0.1644,3044.4,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981019336,0.00903719,3045.3,3043.2,0.00274369]
["bitfinex-derivatives","ETHF0:USTF0",1766981019630,0.00903719,3045.3,3042.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766981020035,0.16443,3044.0,3042.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766981020231,0.00492578,3043.4,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981020436,0.00492578,3043.4,3041.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766981020637,0.00492578,3043.4,3041.7,4.25377218]
["bitfinex-derivatives","ETHF0:USTF0",1766981020936,0.1645,3042.7,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981021335,0.16451,3042.5,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981021928,0.16742685,3042.5,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981023036,0.00291685,3042.5,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981024144,0.00492578,3043.4,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981025035,0.17195442,3043.4,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981025942,0.1645,3042.7,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981026144,0.00749442,3043.4,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981026350,0.16451,3042.4,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981027047,0.3286,3042.3,3041.7,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981028838,0.3286,3042.3,3040.3,0.31920903]
["bitfinex-derivatives","ETHF0:USTF0",1766981029148,0.00492578,3041.6,3040.3,0.31920903]
["bitfinex-derivatives","ETHF0:USTF0",1766981029843,0.00492578,3041.6,3040.3,0.32234184]
["bitfinex-derivatives","ETHF0:USTF0",1766981030046,0.3286,3042.3,3040.4,4.23006134]
["bitfinex-derivatives","ETHF0:USTF0",1766981031144,0.00492578,3041.7,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981031640,2.578e-05,3041.7,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981033941,0.3286,3042.3,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981034141,0.3286,3042.3,3041.1,4.32351766]
["bitfinex-derivatives","ETHF0:USTF0",1766981034542,0.3286,3042.3,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981035150,0.3286,3042.3,3041.1,4.35542779]
["bitfinex-derivatives","ETHF0:USTF0",1766981035548,0.3286,3042.3,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981035852,0.3286,3042.3,3041.1,4.30793979]
["bitfinex-derivatives","ETHF0:USTF0",1766981037052,0.00492578,3042.0,3041.1,4.30793979]
["bitfinex-derivatives","ETHF0:USTF0",1766981037255,0.00492578,3042.0,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981042645,0.3286,3042.3,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981043644,0.00492578,3042.0,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981043956,2.578e-05,3042.0,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981044150,2.578e-05,3042.0,3041.1,4.35782852]
["bitfinex-derivatives","ETHF0:USTF0",1766981044353,0.3286,3042.3,3041.1,4.35782852]
["bitfinex-derivatives","ETHF0:USTF0",1766981045351,0.00328388,3042.0,3041.1,4.35782852]
["bitfinex-derivatives","ETHF0:USTF0",1766981045560,0.3286,3042.3,3041.2,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766981047057,0.3286,3042.3,3041.3,4.36081909]
["bitfinex-derivatives","ETHF0:USTF0",1766981047559,0.3286,3042.3,3041.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766981049348,0.3286,3042.3,3041.4,8.0101729]
["bitfinex-derivatives","ETHF0:USTF0",1766981049546,0.3286,3042.3,3041.4,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981049745,0.3286,3042.3,3041.4,8.0131729]
["bitfinex-derivatives","ETHF0:USTF0",1766981050154,0.3286,3042.3,3041.2,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981050462,0.3286,3042.3,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981053061,0.16449,3042.8,3041.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981053855,0.00256864,3043.4,3041.0,2.86909868]
["bitfinex-derivatives","ETHF0:USTF0",1766981054161,0.00256864,3043.4,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981054356,0.00256864,3043.4,3041.7,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981054561,0.00256864,3043.4,3041.6,8.0131729]
["bitfinex-derivatives","ETHF0:USTF0",1766981056157,0.14510323,3043.5,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981056664,0.3285,3043.4,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981057063,0.33199732,3043.4,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981057268,0.33199732,3043.4,3041.5,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981057559,0.33199732,3043.4,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981058466,0.16447,3043.2,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981058664,0.16447,3043.2,3041.5,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981058864,0.16447,3043.2,3041.4,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981059060,0.16447,3043.2,3041.2,5.31158]
["bitfinex-derivatives","ETHF0:USTF0",1766981059061,0.16447,3043.2,3041.2,3.0287529]
["bitfinex-derivatives","ETHF0:USTF0",1766981059261,0.16448,3043.1,3041.2,8.1757529]
["bitfinex-derivatives","ETHF0:USTF0",1766981059465,0.16448,3043.1,3041.3,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981060163,0.16448,3043.1,3041.5,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981060363,0.16448,3043.1,3041.2,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766981060364,0.16448,3043.1,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981060565,0.16448,3043.0,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981061364,0.16449,3042.9,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981061565,0.16449,3042.8,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981061866,0.16449,3042.8,3041.5,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981062466,0.1645,3042.7,3041.5,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981063466,0.1645,3042.7,3041.6,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981064062,0.1645,3042.7,3041.7,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981065359,0.1645,3042.7,3041.8,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981067563,0.49645732,3043.4,3041.8,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981067762,0.49645732,3043.4,3042.1,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981068668,0.16446,3043.3,3042.1,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981069676,0.33199732,3043.4,3042.1,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981069876,0.16448,3043.1,3042.1,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981070069,0.16448,3043.1,3041.9,2.8641729]
["bitfinex-derivatives","ETHF0:USTF0",1766981070871,0.16449,3042.8,3041.5,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981071167,0.16449,3042.8,3041.2,5.30858]
["bitfinex-derivatives","ETHF0:USTF0",1766981072973,0.16449,3042.8,3041.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766981073161,0.16449,3042.8,3041.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766981074069,0.16449,3042.8,3041.2,9.18154437]
["bitfinex-derivatives","ETHF0:USTF0",1766981075570,1.0,3043.1,3041.3,8.28209741]
["bitfinex-derivatives","ETHF0:USTF0",1766981078075,1.16448,3043.1,3041.3,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981078572,1.16448,3043.1,3041.2,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981078776,1.16448,3043.1,3041.3,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1766981079778,1.16448,3043.1,3041.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1766981079977,1.16448,3043.1,3041.5,2.89360554]
["bitfinex-derivatives","ETHF0:USTF0",1766981080381,1.16448,3043.1,3041.6,8.04460554]
["bitfinex-derivatives","ETHF0:USTF0",1766981080774,1.16448,3043.1,3041.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1766981080974,1.16448,3043.1,3041.6,8.04460554]
["bitfinex-derivatives","ETHF0:USTF0",1766981081372,1.16448,3043.1,3041.6,2.89360554]
["bitfinex-derivatives","ETHF0:USTF0",1766981081574,1.16448,3043.1,3041.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766981081882,1.16448,3043.1,3041.6,2.89360554]
["bitfinex-derivatives","ETHF0:USTF0",1766981082084,1.16448,3043.1,3041.6,8.04560554]
["bitfinex-derivatives","ETHF0:USTF0",1766981082276,1.16448,3043.1,3041.7,2.89360554]
["bitfinex-derivatives","ETHF0:USTF0",1766981083677,1.16448,3043.1,3041.7,8.04560554]
["bitfinex-derivatives","ETHF0:USTF0",1766981085479,1.16448,3043.1,3041.7,2.89360554]
["bitfinex-derivatives","ETHF0:USTF0",1766981086785,1.0,3042.8,3041.7,2.89360554]
["bitfinex-derivatives","ETHF0:USTF0",1766981088781,0.3286,3042.7,3041.7,2.89360554]
["bitfinex-derivatives","ETHF0:USTF0",1766981088981,0.3286,3042.7,3041.9,2.89360554]
["bitfinex-derivatives","ETHF0:USTF0",1766981089283,0.3286,3042.7,3041.5,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981089476,0.3286,3042.7,3041.4,9.18954437]
["bitfinex-derivatives","ETHF0:USTF0",1766981089875,0.3286,3042.7,3041.5,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981090375,0.3286,3042.7,3041.6,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981095481,0.3286,3042.7,3041.5,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981096687,1.0,3042.5,3041.5,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981097592,1.0,3042.5,3041.6,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981098288,0.3286,3042.7,3041.6,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981098589,0.00349732,3043.4,3041.6,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981099392,0.16795732,3043.4,3041.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766981099889,0.16446,3043.3,3041.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766981100393,0.16446,3043.3,3041.6,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981100594,0.16446,3043.3,3041.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766981100794,0.16446,3043.3,3041.6,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981100993,0.3286,3043.2,3041.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766981101195,0.3286,3043.2,3041.7,9.20154437]
["bitfinex-derivatives","ETHF0:USTF0",1766981101582,0.3286,3043.2,3041.7,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981101788,0.16439,3044.7,3041.9,2.16709668]
["bitfinex-derivatives","ETHF0:USTF0",1766981101987,0.16439,3044.7,3041.1,9.05449196]
["bitfinex-derivatives","ETHF0:USTF0",1766981101988,0.16439,3044.7,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981102192,0.16439,3044.7,3043.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766981102999,0.16794991,3044.7,3043.1,5.16877658]
["bitfinex-derivatives","ETHF0:USTF0",1766981103591,0.00355991,3044.7,3043.1,5.16877658]
["bitfinex-derivatives","ETHF0:USTF0",1766981104086,0.00355991,3044.7,3043.1,4.04032095]
["bitfinex-derivatives","ETHF0:USTF0",1766981104289,0.00355991,3044.7,3043.1,9.20432095]
["bitfinex-derivatives","ETHF0:USTF0",1766981104490,0.00355991,3044.7,3043.1,5.33224658]
["bitfinex-derivatives","ETHF0:USTF0",1766981104686,2.16709668,3046.8,3043.4,2.16709668]
["bitfinex-derivatives","ETHF0:USTF0",1766981104996,0.16432,3045.9,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981105195,4.693,3046.7,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981105401,0.16429,3046.6,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981105696,0.16753868,3046.6,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981105895,0.16429,3046.5,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981106093,0.00324868,3046.6,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981106094,0.16431,3046.2,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981108599,0.3282,3046.1,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981112307,0.00324868,3046.6,3044.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981112798,0.00324868,3046.6,3044.9,4.3391174]
["bitfinex-derivatives","ETHF0:USTF0",1766981114301,0.00324868,3046.6,3045.2,2.16709668]
["bitfinex-derivatives","ETHF0:USTF0",1766981115201,0.16423,3047.8,3045.3,4.21365228]
["bitfinex-derivatives","ETHF0:USTF0",1766981116007,0.16423,3047.8,3045.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1766981116198,0.16654081,3047.8,3045.4,5.09932189]
["bitfinex-derivatives","ETHF0:USTF0",1766981116801,0.16654081,3047.8,3045.5,4.31064838]
["bitfinex-derivatives","ETHF0:USTF0",1766981117005,0.16654081,3047.8,3046.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981119202,0.00231081,3047.8,3046.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981119404,0.16425,3047.2,3045.4,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1766981120304,0.00492578,3046.6,3046.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981122603,0.00492578,3046.6,3045.4,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1766981123510,0.00492578,3046.6,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981124807,0.16921578,3046.6,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981127615,0.16429,3046.5,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981127813,0.16429,3046.5,3045.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981128214,0.00492578,3046.6,3045.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981129503,0.1643,3046.3,3045.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981133220,0.00492578,3046.6,3045.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981133922,0.1643,3046.3,3045.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981134325,0.16431,3046.2,3045.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981134624,0.16432,3046.0,3045.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981134820,0.16432,3046.0,3045.4,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1766981135624,0.16432,3046.0,3044.7,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981135822,0.16432,3046.0,3045.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981136421,0.16432,3046.0,3045.0,0.00857696]
["bitfinex-derivatives","ETHF0:USTF0",1766981137523,0.16432,3045.9,3045.0,0.00857696]
["bitfinex-derivatives","ETHF0:USTF0",1766981138119,0.16432,3045.9,3043.5,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766981138120,0.16433,3045.8,3044.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981138320,0.16433,3045.8,3043.5,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1766981138321,0.16433,3045.8,3044.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981138528,0.16433,3045.7,3044.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981139032,0.00492578,3045.3,3044.3,0.00251811]
["bitfinex-derivatives","ETHF0:USTF0",1766981139221,0.00845492,3045.3,3044.3,0.00251811]
["bitfinex-derivatives","ETHF0:USTF0",1766981140145,0.00845492,3045.3,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981145745,0.17281492,3045.3,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981147237,0.16436,3045.2,3044.3,0.00251811]
["bitfinex-derivatives","ETHF0:USTF0",1766981151746,0.16436,3045.2,3043.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981152040,0.16436,3045.2,3043.7,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981152844,0.16436,3045.2,3043.7,2.56430985]
["bitfinex-derivatives","ETHF0:USTF0",1766981153044,0.16436,3045.2,3043.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981155143,0.16436,3045.2,3043.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981155348,0.00845492,3045.3,3043.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981158144,0.17281492,3045.3,3043.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981158848,0.16437,3045.1,3043.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1766981159652,0.16437,3045.0,3043.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1766981160453,0.49278,3044.9,3043.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1766981160656,0.16438,3044.8,3043.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1766981161249,0.3284,3044.9,3043.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1766981161455,0.3284,3044.9,3043.0,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981161662,0.3284,3044.9,3042.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981161663,0.16441,3044.3,3042.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981161847,0.16441,3044.3,3042.8,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981162050,0.16441,3044.3,3042.9,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981162454,0.16441,3044.3,3042.9,4.03979732]
["bitfinex-derivatives","ETHF0:USTF0",1766981163360,0.00492578,3043.9,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981165262,0.16441,3044.3,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981166170,0.00492578,3044.1,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981168764,0.16443,3044.0,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981168960,0.00492578,3044.1,3042.9,0.00325295]
["bitfinex-derivatives","ETHF0:USTF0",1766981169268,0.16446,3043.3,3041.8,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981169464,0.16447,3043.2,3041.8,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981169658,0.16447,3043.2,3041.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981169858,0.16448,3043.1,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981170059,0.00492578,3042.9,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981170359,0.00782842,3042.9,3042.1,0.00902402]
["bitfinex-derivatives","ETHF0:USTF0",1766981172162,0.00782842,3042.9,3041.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766981172958,0.17230842,3042.9,3041.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1766981173158,0.17230842,3042.9,3041.0,0.00314089]
["bitfinex-derivatives","ETHF0:USTF0",1766981173366,0.17230842,3042.9,3041.0,5.13714089]
["bitfinex-derivatives","ETHF0:USTF0",1766981173565,0.16449,3042.8,3041.0,0.00314089]
["bitfinex-derivatives","ETHF0:USTF0",1766981176361,0.16449,3042.8,3041.1,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1766981178055,0.00782842,3042.9,3041.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981178259,0.00782842,3042.9,3041.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981181966,0.17230842,3042.9,3041.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981182366,0.16449,3042.8,3041.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981184266,0.16449,3042.8,3041.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766981184471,0.16449,3042.8,3041.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981184673,0.3286,3042.7,3041.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981185076,0.4931,3042.7,3041.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981185273,0.4931,3042.7,3041.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981186476,0.4931,3042.7,3041.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981186778,0.4931,3042.7,3041.0,5.13914089]
["bitfinex-derivatives","ETHF0:USTF0",1766981188081,0.1645,3042.6,3041.0,5.13914089]
["bitfinex-derivatives","ETHF0:USTF0",1766981188582,0.1645,3042.6,3041.4,1.41654576]
["bitfinex-derivatives","ETHF0:USTF0",1766981189183,0.1645,3042.6,3041.7,1.41654576]
["bitfinex-derivatives","ETHF0:USTF0",1766981190583,0.00782842,3042.9,3042.1,1.41654576]
["bitfinex-derivatives","ETHF0:USTF0",1766981190781,0.16447,3043.2,3042.1,1.41654576]
["bitfinex-derivatives","ETHF0:USTF0",1766981190981,0.16447,3043.2,3041.8,1.41654576]
["bitfinex-derivatives","ETHF0:USTF0",1766981191483,0.16447,3043.2,3042.2,1.41654576]
["bitfinex-derivatives","ETHF0:USTF0",1766981191684,0.00492578,3043.0,3042.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981191883,0.16693453,3043.2,3042.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981192780,0.00492578,3043.1,3042.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981192984,0.16693453,3043.2,3042.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981193982,0.00492578,3043.1,3042.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981198593,0.00492578,3043.1,3041.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981199191,0.16939578,3043.1,3041.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981199599,0.16449,3042.9,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981201299,0.00492578,3043.1,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981201596,0.00246453,3043.2,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981202300,0.16693453,3043.2,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981202492,0.00492578,3042.9,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981202989,0.16693453,3043.2,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981204998,0.00492578,3042.9,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981205196,0.16693453,3043.2,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981205601,0.16693453,3043.2,3042.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981206302,0.00328388,3043.0,3042.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981206904,0.16693453,3043.2,3042.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981211404,0.16693453,3043.2,3042.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981217305,0.16693453,3043.2,3042.1,1.41587063]
["bitfinex-derivatives","ETHF0:USTF0",1766981217306,0.16693453,3043.2,3042.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981223120,0.16693453,3043.2,3042.4,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981225812,1.41587063,3043.1,3042.4,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766981227116,1.41587063,3042.8,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981227513,1.41587063,3042.5,3041.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1766981227717,1.41587063,3042.5,3041.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981228615,0.00492578,3042.3,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981229615,0.1645,3042.7,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981230014,1.41833516,3043.2,3041.7,1.41587063]
["bitfinex-derivatives","ETHF0:USTF0",1766981230320,1.41833516,3043.2,3041.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981230913,0.00246453,3043.2,3042.0,1.41587063]
["bitfinex-derivatives","ETHF0:USTF0",1766981231111,0.00246453,3043.2,3042.0,6.59487063]
["bitfinex-derivatives","ETHF0:USTF0",1766981232417,0.00246453,3043.2,3042.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1766981234817,0.00246453,3043.2,3042.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981235525,0.00246453,3043.2,3042.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766981235714,0.00246453,3043.2,3041.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766981236226,0.16693453,3043.2,3041.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766981236724,0.16693453,3043.2,3041.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766981237123,0.16693453,3043.2,3041.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766981239927,0.16693453,3043.2,3041.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981241932,0.16447,3043.1,3041.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981243631,0.16447,3043.1,3041.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981243827,0.16448,3043.0,3041.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981244030,0.16448,3043.0,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981247033,0.16448,3043.0,3041.6,5.18792578]
["bitfinex-derivatives","ETHF0:USTF0",1766981247429,0.16448,3043.0,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981247929,0.16448,3042.9,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981248129,0.16449,3042.8,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981249134,0.1645,3042.7,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981249732,0.00246453,3043.2,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981251242,0.16448,3043.1,3041.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981252427,0.16448,3043.1,3041.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981256947,0.16442,3044.1,3042.1,1.41633108]
["bitfinex-derivatives","ETHF0:USTF0",1766981257151,0.16443,3044.0,3042.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766981257347,0.16443,3044.0,3042.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981257842,0.16745121,3044.0,3042.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981258143,0.00302121,3044.0,3042.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981259952,2.121e-05,3044.0,3042.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981261751,2.121e-05,3044.0,3042.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766981262352,2.121e-05,3044.0,3042.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981262553,2.121e-05,3044.0,3042.9,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766981263652,0.16436,3045.3,3043.0,8.01958597]
["bitfinex-derivatives","ETHF0:USTF0",1766981263847,0.16436,3045.3,3043.1,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981264058,0.16431,3046.1,3043.1,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981264258,0.16431,3046.1,3044.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981264554,0.16432,3046.0,3044.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981264753,0.16798998,3046.0,3044.3,0.00742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981267653,0.16798998,3046.0,3044.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766981268655,0.16798998,3046.0,3044.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766981271060,0.16798998,3046.0,3044.3,0.00742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981271359,0.16798998,3046.0,3044.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766981271558,0.00366998,3046.0,3044.3,0.00742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981272054,0.16435,3045.5,3044.3,0.00742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981272358,0.16435,3045.4,3044.3,0.00742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981273257,0.16435,3045.4,3044.3,3.79742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981273859,0.00366998,3046.0,3044.3,3.79742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981273860,0.16436,3045.3,3044.3,3.79742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981274159,0.16436,3045.2,3044.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981274556,0.00366998,3046.0,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981274858,0.00366998,3046.0,3044.3,0.00742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981275556,0.16437,3045.0,3044.3,0.00742124]
["bitfinex-derivatives","ETHF0:USTF0",1766981276561,0.16437,3045.0,3043.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981276762,0.16437,3045.0,3043.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981277559,0.00492578,3044.6,3044.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981280860,0.16931578,3044.6,3044.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981281358,45.449,3045.9,3044.0,3.47842578]
["bitfinex-derivatives","ETHF0:USTF0",1766981281557,0.16436,3045.2,3044.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981282563,0.00366998,3046.0,3044.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981282764,0.16434,3045.7,3044.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981283067,0.16434,3045.7,3044.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766981286872,0.16434,3045.6,3044.2,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766981291059,0.16435,3045.4,3044.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981291271,0.16435,3045.4,3044.1,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1766981291769,0.16435,3045.4,3044.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981292368,0.16435,3045.4,3044.0,5.17692578]
["bitfinex-derivatives","ETHF0:USTF0",1766981292369,0.16436,3045.3,3044.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981292763,0.16437,3045.1,3044.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981293168,0.00366998,3046.0,3044.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981293169,0.16439,3044.6,3044.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981293365,0.16439,3044.6,3043.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1766981293972,4.647,3045.9,3043.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1766981294167,0.92758465,3045.8,3043.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1766981294370,0.16929578,3045.0,3043.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1766981295174,0.16438,3044.8,3043.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1766981295473,0.16438,3044.8,3043.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981297174,0.00492578,3045.0,3043.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981297377,0.16439,3044.6,3043.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981301073,0.00366998,3046.0,3043.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981301675,0.16432,3045.9,3043.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981301973,0.16433,3045.7,3044.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766981302274,0.00492578,3045.2,3044.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766981303072,2.578e-05,3045.2,3044.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766981303779,2.578e-05,3045.2,3044.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766981304273,2.578e-05,3045.2,3044.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766981305976,2.578e-05,3045.2,3044.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766981306374,2.578e-05,3045.2,3044.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981309678,2.578e-05,3045.2,3044.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1766981311082,2.578e-05,3045.2,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981312373,2.578e-05,3045.2,3044.3,8.6505]
["bitfinex-derivatives","ETHF0:USTF0",1766981316888,2.578e-05,3045.2,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981317587,0.16435,3045.5,3044.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1766981319392,0.16435,3045.5,3044.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766981319578,0.16435,3045.5,3044.4,8.6715]
["bitfinex-derivatives","ETHF0:USTF0",1766981319783,0.16435,3045.5,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981319987,0.16435,3045.4,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981321900,0.16798998,3046.0,3044.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981322104,0.00366998,3046.0,3044.5,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1766981322294,0.16429,3046.5,3044.5,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1766981322598,0.16429,3046.5,3045.0,1.41302309]
["bitfinex-derivatives","ETHF0:USTF0",1766981322793,0.16429,3046.5,3045.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981323297,1.41302309,3046.4,3045.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981323500,1.41302309,3046.4,3045.4,5.21092578]
["bitfinex-derivatives","ETHF0:USTF0",1766981323695,1.41302309,3046.4,3045.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981323895,1.41302309,3046.4,3044.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766981323896,1.41302309,3045.7,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981324103,1.41302309,3046.0,3044.4,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766981325099,0.00492578,3045.5,3044.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981325504,0.00492578,3045.5,3043.6,3.47605274]
["bitfinex-derivatives","ETHF0:USTF0",1766981325505,1.41302309,3045.1,3043.6,3.47605274]
["bitfinex-derivatives","ETHF0:USTF0",1766981325696,1.41302309,3045.1,3043.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766981325890,1.41302309,3045.1,3043.6,1.41557583]
["bitfinex-derivatives","ETHF0:USTF0",1766981326088,1.41302309,3045.1,3043.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766981326501,1.41302309,3045.1,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981326701,1.41302309,3045.4,3044.1,5.21092578]
["bitfinex-derivatives","ETHF0:USTF0",1766981326999,0.16927578,3045.5,3044.1,5.21092578]
["bitfinex-derivatives","ETHF0:USTF0",1766981327301,1.41302309,3045.0,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981327501,1.41302309,3045.3,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981328103,1.41302309,3045.4,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981329093,0.16927578,3045.5,3044.2,1.41302309]
["bitfinex-derivatives","ETHF0:USTF0",1766981329094,0.00492578,3045.5,3044.2,1.41302309]
["bitfinex-derivatives","ETHF0:USTF0",1766981329501,0.00492578,3045.5,3044.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1766981330511,0.00492578,3045.5,3044.5,1.41302309]
["bitfinex-derivatives","ETHF0:USTF0",1766981330904,1.41302309,3046.2,3044.5,1.41302309]
["bitfinex-derivatives","ETHF0:USTF0",1766981331709,1.41302309,3045.9,3044.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981331908,0.00492578,3045.6,3044.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981333000,0.00492578,3045.6,3044.1,0.16934578]
["bitfinex-derivatives","ETHF0:USTF0",1766981333402,0.00492578,3045.6,3044.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981334806,0.00492578,3045.6,3044.3,1.41302309]
["bitfinex-derivatives","ETHF0:USTF0",1766981336202,0.00492578,3045.6,3044.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1766981336506,0.00492578,3045.6,3044.5,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1766981337407,0.00492578,3045.6,3044.3,1.41302309]
["bitfinex-derivatives","ETHF0:USTF0",1766981337608,0.00492578,3045.6,3044.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981337810,0.00492578,3045.6,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981338010,1.41302309,3045.5,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981338315,1.41302309,3045.5,3044.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981338609,1.41302309,3045.5,3044.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981339803,0.00492578,3045.6,3044.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981339999,1.41302309,3045.5,3044.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981342512,0.16926578,3045.6,3044.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981343313,0.16926578,3045.6,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981349222,0.16926578,3045.6,3044.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981355125,0.16926578,3045.6,3044.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981355331,2.578e-05,3045.6,3044.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981355529,0.16431,3046.2,3044.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981355827,0.16431,3046.1,3044.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981356227,4.63770398,3046.5,3044.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981356428,0.16433,3045.8,3044.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766981357024,0.16433,3045.8,3044.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1766981357328,0.16433,3045.8,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981357524,0.16433,3045.8,3044.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1766981357723,0.16433,3045.8,3044.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1766981357927,0.16433,3045.8,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981358128,0.16433,3045.8,3044.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1766981358625,0.16434,3045.6,3044.3,8.6995]
["bitfinex-derivatives","ETHF0:USTF0",1766981359531,0.16434,3045.6,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981360029,0.16434,3045.5,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981360934,0.16434,3045.5,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981361429,0.16434,3045.5,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981362132,0.16434,3045.5,3044.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766981362533,1.41431995,3045.2,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981362833,1.41431995,3045.2,3044.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1766981364636,0.16434,3045.5,3044.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1766981365538,0.16434,3045.5,3044.1,5.23592578]
["bitfinex-derivatives","ETHF0:USTF0",1766981367235,0.16434,3045.5,3044.1,8.70942578]
["bitfinex-derivatives","ETHF0:USTF0",1766981367631,0.16434,3045.5,3044.1,8.70842578]
["bitfinex-derivatives","ETHF0:USTF0",1766981369540,0.16434,3045.5,3044.1,3.47842578]
["bitfinex-derivatives","ETHF0:USTF0",1766981369740,0.16434,3045.5,3044.1,8.70742578]
["bitfinex-derivatives","ETHF0:USTF0",1766981372443,0.16434,3045.5,3044.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981372945,0.16434,3045.5,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981377950,0.16434,3045.5,3044.1,3.47842578]
["bitfinex-derivatives","ETHF0:USTF0",1766981378354,1.41424412,3045.4,3044.1,3.47842578]
["bitfinex-derivatives","ETHF0:USTF0",1766981383657,1.41424412,3045.4,3044.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981385066,1.41424412,3045.4,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981386671,0.16434,3045.5,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981388769,0.16432,3046.0,3044.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981390272,0.16432,3046.0,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981390468,0.16432,3046.0,3044.5,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766981392071,0.16432,3046.0,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981392278,0.16432,3046.0,3044.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1766981393381,0.16432,3046.0,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981393570,0.16432,3046.0,3044.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766981393967,0.16432,3046.0,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981394275,0.16432,3046.0,3044.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1766981396068,0.16432,3046.0,3044.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981396275,0.16432,3046.0,3044.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766981396878,0.16432,3046.0,3044.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981397075,1.57856412,3045.9,3044.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766981397377,1.57856412,3045.9,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981397575,1.57856412,3045.9,3044.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766981399785,1.57856412,3045.9,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981400076,1.57856412,3045.9,3044.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766981400967,0.16432,3045.9,3044.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766981401168,0.16432,3045.9,3044.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1766981402070,0.00370398,3046.5,3044.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981402273,0.00370398,3046.5,3044.8,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981403174,0.00370398,3046.5,3044.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981403372,0.16799398,3046.5,3044.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981404771,0.16799398,3046.5,3044.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766981404979,0.16799398,3046.5,3044.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766981405681,0.1643,3046.4,3044.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766981405880,0.16431,3046.3,3044.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766981406379,0.16431,3046.2,3044.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766981406678,0.16431,3046.2,3044.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981406978,1.41424412,3046.4,3044.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981407180,1.41424412,3046.0,3044.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766981408084,1.41424412,3046.0,3044.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981408382,0.16433,3045.8,3044.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766981408680,0.16433,3045.8,3044.3,8.7265]
["bitfinex-derivatives","ETHF0:USTF0",1766981410480,0.16433,3045.8,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981410683,1.41424412,3046.4,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981411380,0.16433,3045.8,3044.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981412173,0.00370398,3046.5,3044.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981412378,0.16799398,3046.5,3044.7,5.45078849]
["bitfinex-derivatives","ETHF0:USTF0",1766981412579,1.41424412,3047.3,3044.7,8.92428849]
["bitfinex-derivatives","ETHF0:USTF0",1766981412774,0.16425,3047.2,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981412973,1.41424412,3048.0,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981412974,1.41424412,3047.8,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981413180,0.16424,3047.5,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981413683,0.16788158,3047.5,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981414780,0.16425,3047.3,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981419390,0.16425,3047.3,3045.8,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981419589,0.16425,3047.3,3045.8,3.47602512]
["bitfinex-derivatives","ETHF0:USTF0",1766981420289,0.00364158,3047.5,3045.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981420584,0.00364158,3047.5,3046.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1766981420778,0.00364158,3047.5,3045.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981421378,0.16788158,3047.5,3045.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981423000,0.16424,3047.4,3045.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981423293,0.16425,3047.3,3045.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981425589,0.16425,3047.3,3046.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981426592,1.41272959,3046.9,3046.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981428997,0.16426,3047.1,3046.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981429198,1.41272959,3047.0,3046.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981430096,1.41272959,3047.0,3045.8,5.25952512]
["bitfinex-derivatives","ETHF0:USTF0",1766981431701,1.41272959,3047.0,3045.8,0.00252512]
["bitfinex-derivatives","ETHF0:USTF0",1766981432093,1.41272959,3046.1,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981432287,1.41272959,3046.1,3044.8,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981432490,1.41272959,3046.4,3044.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1766981433191,0.00492578,3046.0,3045.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981437596,0.00492578,3046.0,3045.3,3.47842578]
["bitfinex-derivatives","ETHF0:USTF0",1766981437796,0.00492578,3046.0,3045.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981437998,1.41272959,3045.8,3045.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981438204,1.41272959,3045.8,3044.9,0.00358007]
["bitfinex-derivatives","ETHF0:USTF0",1766981439000,1.41272959,3045.8,3045.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981439900,0.16924578,3046.0,3045.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981443102,0.16924578,3046.0,3045.0,3.47842578]
["bitfinex-derivatives","ETHF0:USTF0",1766981443397,0.16924578,3046.0,3045.1,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981449009,0.16924578,3046.0,3045.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981450313,0.00492578,3046.0,3045.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1766981451914,0.00492578,3046.0,3045.3,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1766981452117,1.41272959,3045.4,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981452315,1.41272959,3044.9,3044.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766981452522,1.41272959,3044.9,3043.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766981452821,1.41272959,3044.9,3043.3,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981453215,2.578e-05,3044.4,3043.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981453610,0.16435,3045.4,3043.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1766981453818,1.41272959,3045.9,3044.2,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981454416,0.16431,3046.1,3044.5,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981454417,1.57703959,3046.1,3044.5,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981454718,0.00492578,3045.6,3044.6,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1766981456621,2.578e-05,3045.6,3044.7,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981458428,2.578e-05,3045.6,3044.2,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981458627,2.578e-05,3045.6,3044.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1766981458931,2.578e-05,3045.6,3044.5,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981459426,2.578e-05,3045.6,3044.8,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981459633,0.16769479,3046.1,3044.8,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981459834,0.00338479,3046.1,3044.8,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981460131,0.00338479,3046.1,3045.2,1.41272959]
["bitfinex-derivatives","ETHF0:USTF0",1766981460331,1.57700959,3046.8,3045.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981460532,0.00492578,3046.4,3045.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981461430,0.00766636,3046.4,3045.7,0.00734412]
["bitfinex-derivatives","ETHF0:USTF0",1766981461832,0.1643,3046.3,3045.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981462833,0.1643,3046.3,3045.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981464532,0.00766636,3046.4,3044.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766981464533,0.16431,3046.1,3044.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1766981464732,0.16433,3045.9,3044.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981464938,0.16433,3045.9,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981465240,0.16434,3045.7,3043.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766981465642,0.16434,3045.7,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981466726,0.16433,3045.5,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981468233,0.16434,3045.4,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981478250,0.16434,3045.4,3044.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981478548,0.16434,3045.4,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981478549,0.16434,3045.4,3044.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981482446,0.1643,3046.1,3044.7,5.20331307]
["bitfinex-derivatives","ETHF0:USTF0",1766981482652,0.1643,3046.1,3044.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981483549,0.1643,3046.1,3045.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981484152,1.41331307,3045.9,3045.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981484754,1.41331307,3045.6,3045.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981485949,1.57762307,3045.9,3045.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981486546,0.16431,3045.9,3045.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981487042,0.16431,3045.9,3045.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981488548,0.00766636,3046.4,3045.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1766981488951,0.00766636,3046.4,3045.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981492663,0.1643,3046.1,3045.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981493151,0.1643,3046.1,3045.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981493955,0.1643,3046.1,3046.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981494150,0.00766636,3046.4,3046.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981494351,0.16427,3046.6,3046.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981494552,0.16427,3046.5,3046.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981494756,0.16427,3046.5,3044.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981494957,0.16427,3046.5,3044.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981495259,0.00492578,3046.0,3045.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981503964,0.00492578,3046.0,3045.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981504761,0.00492578,3046.0,3045.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981504962,0.00492578,3046.0,3044.1,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981505266,0.16433,3045.5,3043.7,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766981506363,4.605,3045.9,3044.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981506557,1.41451048,3045.4,3043.1,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981506865,1.41451048,3045.4,3043.0,4.20100437]
["bitfinex-derivatives","ETHF0:USTF0",1766981507066,0.16436,3044.9,3043.0,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766981507363,0.16436,3044.9,3043.0,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1766981507563,0.16436,3044.9,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981513973,0.16436,3044.9,3043.0,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766981514272,1.41451048,3044.7,3042.5,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981514473,1.41451048,3044.7,3042.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1766981514971,1.41451048,3044.7,3043.3,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1766981514972,0.00492578,3043.9,3043.3,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1766981515173,0.00492578,3043.9,3043.3,0.00645793]
["bitfinex-derivatives","ETHF0:USTF0",1766981515174,0.00805551,3043.9,3043.3,0.00645793]
["bitfinex-derivatives","ETHF0:USTF0",1766981518069,0.00805551,3043.9,3041.8,0.44339322]
["bitfinex-derivatives","ETHF0:USTF0",1766981518276,0.00805551,3043.9,3041.8,2.70753]
["bitfinex-derivatives","ETHF0:USTF0",1766981518871,0.00805551,3043.9,3041.8,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766981519071,0.00805551,3043.9,3041.8,0.16835959]
["bitfinex-derivatives","ETHF0:USTF0",1766981520376,0.3285,3043.8,3041.8,0.16835959]
["bitfinex-derivatives","ETHF0:USTF0",1766981520778,0.3285,3043.8,3041.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981521367,0.16444,3043.5,3041.8,3.95835959]
["bitfinex-derivatives","ETHF0:USTF0",1766981521568,0.16444,3043.5,3041.8,0.16835959]
["bitfinex-derivatives","ETHF0:USTF0",1766981521973,0.3285,3043.8,3042.1,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766981523780,0.3285,3043.8,3042.2,4.41086926]
["bitfinex-derivatives","ETHF0:USTF0",1766981524178,0.3285,3043.8,3042.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766981525077,0.16439,3044.4,3042.3,4.3697064]
["bitfinex-derivatives","ETHF0:USTF0",1766981525283,0.16435,3045.1,3042.4,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1766981525473,0.16435,3045.1,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766981525672,0.16436,3045.0,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766981526080,0.00492578,3044.3,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981526481,0.16777918,3045.0,3043.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981526684,0.00341918,3045.0,3043.6,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981526888,2.45455189,3044.6,3042.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766981527075,40.80341918,3045.0,3042.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766981527278,45.40841918,3045.0,3042.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766981527983,0.00492578,3044.0,3043.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981529779,0.16933578,3044.0,3041.8,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1766981530368,0.16933578,3044.0,3041.9,4.4999352]
["bitfinex-derivatives","ETHF0:USTF0",1766981531881,0.16933578,3044.0,3042.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766981532276,0.16933578,3044.0,3042.1,4.22642452]
["bitfinex-derivatives","ETHF0:USTF0",1766981534376,0.16933578,3044.0,3042.1,4.39093452]
["bitfinex-derivatives","ETHF0:USTF0",1766981534572,0.16933578,3044.0,3042.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766981535083,0.16933578,3044.0,3042.3,4.25946099]
["bitfinex-derivatives","ETHF0:USTF0",1766981536682,0.16933578,3044.0,3042.3,8.29600536]
["bitfinex-derivatives","ETHF0:USTF0",1766981536879,0.00492578,3044.0,3042.3,8.46050536]
["bitfinex-derivatives","ETHF0:USTF0",1766981537184,0.00492578,3044.0,3042.4,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981537489,0.16437,3044.7,3042.5,9.52621768]
["bitfinex-derivatives","ETHF0:USTF0",1766981537986,0.16437,3044.7,3042.5,13.56276205]
["bitfinex-derivatives","ETHF0:USTF0",1766981538379,0.00492578,3043.9,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981538777,0.16437,3044.7,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981539890,0.00492578,3044.3,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981542776,0.00492578,3044.3,3043.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981544294,0.3284,3044.2,3043.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981551296,0.00492578,3044.3,3043.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981551493,0.16436,3044.9,3043.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981552491,0.00492578,3044.5,3043.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981552791,0.00492578,3044.5,3043.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981553697,0.16436,3044.9,3043.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981554690,0.00492578,3044.6,3043.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981555895,2.16546443,3044.3,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981556197,0.16439,3044.4,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981562500,1.41496429,3044.3,3043.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981565795,1.41496429,3044.0,3042.4,1.41496429]
["bitfinex-derivatives","ETHF0:USTF0",1766981566005,1.41496429,3044.1,3042.7,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981566699,1.41496429,3044.1,3042.6,4.03654437]
["bitfinex-derivatives","ETHF0:USTF0",1766981567004,1.41496429,3044.1,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981567497,0.16439,3044.4,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981567704,0.16439,3044.4,3043.0,1.41989007]
["bitfinex-derivatives","ETHF0:USTF0",1766981568407,1.57935429,3044.4,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981569201,1.57935429,3044.4,3043.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981569406,1.57935429,3044.4,3043.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981575109,1.57935429,3044.4,3043.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981576914,1.41496429,3044.1,3043.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981580808,1.41496429,3044.1,3043.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981584813,1.41496429,3044.3,3043.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981586919,1.57935429,3044.4,3043.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981588606,1.57935429,3044.4,3043.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981588811,0.16439,3044.4,3043.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981590922,0.00492578,3044.6,3043.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981592418,0.00492578,3044.6,3043.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981592622,0.00492578,3044.6,3043.4,5.20496429]
["bitfinex-derivatives","ETHF0:USTF0",1766981595619,0.00492578,3044.6,3043.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981595922,0.00492578,3044.6,3043.1,5.42645]
["bitfinex-derivatives","ETHF0:USTF0",1766981595923,1.41496429,3044.2,3043.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981596322,1.41496429,3044.5,3043.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981597122,0.00492578,3044.6,3043.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981597123,1.41496429,3043.9,3043.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981597323,1.41496429,3043.9,3043.6,3.4833617]
["bitfinex-derivatives","ETHF0:USTF0",1766981597524,1.41496429,3043.9,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981597722,0.16930578,3044.6,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981597925,1.41496429,3044.4,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981598118,0.16930578,3044.6,3043.0,1.41989007]
["bitfinex-derivatives","ETHF0:USTF0",1766981598323,1.41496429,3044.5,3043.0,1.41989007]
["bitfinex-derivatives","ETHF0:USTF0",1766981600316,1.41496429,3044.5,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981600517,1.41496429,3044.2,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981602219,1.41496429,3044.0,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981602919,0.16439,3044.4,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981603115,1.41989007,3044.6,3043.0,1.41989007]
["bitfinex-derivatives","ETHF0:USTF0",1766981605329,1.41496429,3044.3,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981605823,1.41496429,3044.0,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981607215,1.41496429,3044.0,3043.0,1.14592578]
["bitfinex-derivatives","ETHF0:USTF0",1766981607929,1.41496429,3044.2,3043.0,1.14592578]
["bitfinex-derivatives","ETHF0:USTF0",1766981608927,1.41496429,3044.2,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981611731,0.16439,3044.4,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981611932,0.16439,3044.4,3043.0,1.41989007]
["bitfinex-derivatives","ETHF0:USTF0",1766981612133,1.57935429,3044.4,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981612634,0.16439,3044.4,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981613941,1.57945934,3044.0,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981614132,0.16441,3044.0,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981626850,0.16930578,3044.6,3043.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981627050,0.16930578,3044.6,3043.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981627646,0.16930578,3044.6,3043.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981627844,0.00492578,3044.6,3043.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981628145,0.00492578,3044.6,3043.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981633653,0.00492578,3044.6,3043.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981639446,0.00492578,3044.6,3043.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981645353,0.00492578,3044.6,3043.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981651372,0.00492578,3044.6,3043.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981652470,4.581,3045.7,3043.0,1.41997512]
["bitfinex-derivatives","ETHF0:USTF0",1766981652471,0.16431,3045.9,3043.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766981652775,0.16431,3045.9,3044.1,1.41504934]
["bitfinex-derivatives","ETHF0:USTF0",1766981653670,0.00336979,3045.9,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981653972,10.375,3046.9,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981654177,0.16424,3047.2,3044.9,1.41504934]
["bitfinex-derivatives","ETHF0:USTF0",1766981654370,0.16424,3047.2,3044.9,1.68351544]
["bitfinex-derivatives","ETHF0:USTF0",1766981654571,0.00492578,3046.4,3044.9,1.68351544]
["bitfinex-derivatives","ETHF0:USTF0",1766981655072,0.00752235,3046.4,3044.9,1.68351544]
["bitfinex-derivatives","ETHF0:USTF0",1766981656676,1.41504934,3046.0,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981656972,0.00752235,3046.4,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981659069,0.00752235,3046.4,3044.9,1.41504934]
["bitfinex-derivatives","ETHF0:USTF0",1766981659274,0.00752235,3046.4,3045.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981659478,0.00752235,3046.4,3045.0,5.32648329]
["bitfinex-derivatives","ETHF0:USTF0",1766981660072,0.00752235,3046.4,3045.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766981661472,0.00752235,3046.4,3045.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766981661873,0.16422,3047.6,3045.3,5.83922349]
["bitfinex-derivatives","ETHF0:USTF0",1766981662182,4.433,3047.7,3045.3,5.83922349]
["bitfinex-derivatives","ETHF0:USTF0",1766981662376,0.16422,3047.5,3045.3,5.83922349]
["bitfinex-derivatives","ETHF0:USTF0",1766981662581,0.16422,3047.5,3045.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1766981662782,0.00328388,3046.8,3045.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1766981665986,0.00328388,3046.8,3045.3,1.57938934]
["bitfinex-derivatives","ETHF0:USTF0",1766981666182,0.00328388,3046.8,3045.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1766981667272,0.00328388,3046.8,3045.3,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766981667476,0.00328388,3046.8,3045.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1766981667673,0.00328388,3046.8,3045.3,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766981669577,0.3282,3046.7,3045.3,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766981670480,0.3282,3046.7,3045.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766981671478,0.3282,3046.7,3045.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1766981671678,0.3282,3046.7,3045.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981673987,0.16427,3046.6,3045.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981676187,1.57702316,3046.6,3045.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981677291,0.16427,3046.6,3045.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981677483,0.16427,3046.6,3045.2,1.41275316]
["bitfinex-derivatives","ETHF0:USTF0",1766981678285,0.16427,3046.6,3044.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766981678492,0.16427,3046.6,3045.3,1.41275316]
["bitfinex-derivatives","ETHF0:USTF0",1766981678692,0.16427,3046.6,3044.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766981678992,0.16427,3046.6,3045.3,1.41275316]
["bitfinex-derivatives","ETHF0:USTF0",1766981679185,0.16427,3046.6,3045.1,1.41275316]
["bitfinex-derivatives","ETHF0:USTF0",1766981679788,0.16427,3046.6,3044.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766981679984,0.16427,3046.6,3045.2,1.41275316]
["bitfinex-derivatives","ETHF0:USTF0",1766981681187,1.41275316,3046.1,3044.7,0.16929578]
["bitfinex-derivatives","ETHF0:USTF0",1766981682387,1.41275316,3046.1,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981682584,0.16428,3046.4,3045.2,1.41275316]
["bitfinex-derivatives","ETHF0:USTF0",1766981682998,1.41275316,3046.3,3044.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1766981683189,1.41275316,3046.3,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981686093,1.41275316,3046.0,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981686399,1.41275316,3046.0,3044.7,1.14592578]
["bitfinex-derivatives","ETHF0:USTF0",1766981686699,1.41275316,3046.3,3044.7,1.14592578]
["bitfinex-derivatives","ETHF0:USTF0",1766981688700,0.16428,3046.4,3044.7,1.14592578]
["bitfinex-derivatives","ETHF0:USTF0",1766981688994,1.57703316,3046.4,3044.8,1.41275316]
["bitfinex-derivatives","ETHF0:USTF0",1766981689199,0.3282,3046.3,3044.7,1.14592578]
["bitfinex-derivatives","ETHF0:USTF0",1766981689401,0.3282,3046.3,3044.7,2.55867894]
["bitfinex-derivatives","ETHF0:USTF0",1766981690198,1.41275316,3046.1,3044.7,1.14592578]
["bitfinex-derivatives","ETHF0:USTF0",1766981692195,1.41275316,3046.1,3044.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981692791,0.3282,3046.3,3044.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981693293,1.74095316,3046.3,3044.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981695697,22.999,3048.5,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981695698,10.28936137,3049.9,3045.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766981695905,1.41275316,3049.0,3046.1,4.20475313]
["bitfinex-derivatives","ETHF0:USTF0",1766981696195,1.41275316,3047.8,3046.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1766981696402,0.16416,3048.6,3046.7,1.41275316]
["bitfinex-derivatives","ETHF0:USTF0",1766981696692,0.00206069,3048.6,3047.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981697301,0.00206069,3048.6,3047.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766981697602,0.00206069,3048.6,3047.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981697798,1.41275316,3048.5,3047.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981698100,1.41275316,3048.5,3047.3,3.65992578]
["bitfinex-derivatives","ETHF0:USTF0",1766981698303,1.41275316,3048.3,3047.3,3.65992578]
["bitfinex-derivatives","ETHF0:USTF0",1766981698502,0.00206069,3048.6,3047.3,3.65992578]
["bitfinex-derivatives","ETHF0:USTF0",1766981698995,0.00206069,3048.6,3047.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981699591,0.49217,3048.5,3047.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981699788,0.16417,3048.4,3046.7,0.00349845]
["bitfinex-derivatives","ETHF0:USTF0",1766981700792,0.00492578,3047.9,3046.7,0.00349845]
["bitfinex-derivatives","ETHF0:USTF0",1766981701192,0.11210578,3048.3,3046.7,0.00349845]
["bitfinex-derivatives","ETHF0:USTF0",1766981702196,0.00492578,3047.8,3047.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981705603,0.00492578,3047.8,3046.7,0.00349845]
["bitfinex-derivatives","ETHF0:USTF0",1766981706497,0.00492578,3047.8,3046.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981712121,0.328,3048.5,3047.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766981712415,0.328,3048.5,3047.2,5.37723]
["bitfinex-derivatives","ETHF0:USTF0",1766981712626,0.49217,3048.5,3046.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981713018,0.00492578,3048.0,3046.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981718924,0.328,3048.5,3047.2,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766981719630,2.15933121,3049.1,3047.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766981719828,0.16413,3049.2,3047.1,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766981720221,0.16409,3049.9,3047.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1766981720520,0.16409,3049.9,3047.7,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766981720828,0.1641,3049.8,3048.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981721426,0.1641,3049.7,3048.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981723628,0.16411,3049.6,3048.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981726733,5.0,3050.0,3048.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981727029,0.16412,3049.4,3048.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981727836,0.0049,3049.3,3048.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981728538,0.0049,3049.3,3046.9,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766981728738,4.6019,3049.3,3046.9,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766981729032,4.6019,3049.3,3046.7,0.00349845]
["bitfinex-derivatives","ETHF0:USTF0",1766981729334,0.16416,3048.7,3046.7,0.00349845]
["bitfinex-derivatives","ETHF0:USTF0",1766981729533,0.16416,3048.7,3047.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981730738,0.16416,3048.6,3047.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981733037,0.16417,3048.4,3047.4,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981733237,0.16417,3048.4,3047.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981733536,0.328,3048.3,3047.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981734133,0.328,3048.3,3047.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981735439,0.49218,3048.3,3047.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981736842,0.16418,3048.2,3047.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981737140,0.16419,3048.0,3047.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766981737341,0.16419,3048.0,3046.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981737542,0.16419,3048.0,3046.7,0.00349845]
["bitfinex-derivatives","ETHF0:USTF0",1766981738140,0.00492578,3047.7,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981742752,0.328,3048.3,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981743645,0.00492578,3048.0,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981746652,0.16414,3049.1,3047.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981746948,0.16415,3048.9,3047.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981747548,0.00492578,3048.4,3047.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981747750,0.00492578,3048.4,3047.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981750850,0.00492578,3048.4,3047.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981754847,0.00492578,3048.4,3047.0,5.19792578]
["bitfinex-derivatives","ETHF0:USTF0",1766981755051,0.00492578,3048.4,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981756660,0.00492578,3048.4,3047.0,4.04538891]
["bitfinex-derivatives","ETHF0:USTF0",1766981758461,0.00492578,3048.4,3047.0,5.45617287]
["bitfinex-derivatives","ETHF0:USTF0",1766981761159,0.00492578,3048.4,3047.0,4.04538891]
["bitfinex-derivatives","ETHF0:USTF0",1766981761364,0.00492578,3048.4,3047.0,9.24138891]
["bitfinex-derivatives","ETHF0:USTF0",1766981761562,0.00492578,3048.4,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981761758,0.00492578,3048.4,3047.0,5.20092578]
["bitfinex-derivatives","ETHF0:USTF0",1766981764360,0.00492578,3048.4,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981769364,0.00492578,3048.4,3047.0,3.79492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981769567,0.16418,3048.3,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981769763,0.16418,3048.2,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981769968,0.16419,3048.0,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981770163,0.16421,3047.7,3045.8,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766981770361,0.16421,3047.7,3045.9,1.57508396]
["bitfinex-derivatives","ETHF0:USTF0",1766981770562,0.16421,3047.7,3045.9,1.85058496]
["bitfinex-derivatives","ETHF0:USTF0",1766981771069,0.16413,3049.3,3047.5,1.41078396]
["bitfinex-derivatives","ETHF0:USTF0",1766981771369,0.16413,3049.3,3047.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766981771970,0.00492578,3048.8,3048.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766981772172,0.00492578,3048.8,3048.1,0.00864599]
["bitfinex-derivatives","ETHF0:USTF0",1766981775268,6.41078396,3050.0,3048.1,0.00864599]
["bitfinex-derivatives","ETHF0:USTF0",1766981775871,6.57487396,3050.0,3048.1,0.00864599]
["bitfinex-derivatives","ETHF0:USTF0",1766981776063,0.16409,3049.9,3048.1,0.00864599]
["bitfinex-derivatives","ETHF0:USTF0",1766981776976,0.1641,3049.8,3048.1,0.00864599]
["bitfinex-derivatives","ETHF0:USTF0",1766981777970,6.41078396,3050.0,3048.1,0.00864599]
["bitfinex-derivatives","ETHF0:USTF0",1766981777971,0.16411,3049.7,3048.1,0.00864599]
["bitfinex-derivatives","ETHF0:USTF0",1766981778173,0.16411,3049.6,3048.1,0.00864599]
["bitfinex-derivatives","ETHF0:USTF0",1766981778473,0.16411,3049.5,3048.1,0.00864599]
["bitfinex-derivatives","ETHF0:USTF0",1766981781273,5.0,3050.0,3048.4,1.41078396]
["bitfinex-derivatives","ETHF0:USTF0",1766981781577,0.16402,3051.2,3049.2,1.41078396]
["bitfinex-derivatives","ETHF0:USTF0",1766981781772,0.16403,3051.1,3049.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1766981782077,0.16403,3051.0,3049.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1766981782670,51.175,3052.0,3049.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1766981782873,1.41078396,3051.8,3049.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1766981783274,0.16403,3051.1,3049.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1766981783974,4.6,3052.2,3049.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1766981783975,22.977,3054.5,3049.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1766981784169,22.977,3054.5,3049.7,1.41078396]
["bitfinex-derivatives","ETHF0:USTF0",1766981784170,5.56051527,3054.4,3049.7,1.41078396]
["bitfinex-derivatives","ETHF0:USTF0",1766981784380,1.57474396,3052.3,3049.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1766981784578,5.453,3054.2,3049.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1766981784579,0.16989598,3055.3,3049.8,5.15924528]
["bitfinex-derivatives","ETHF0:USTF0",1766981784770,0.267729,3054.5,3050.9,2.4416881]
["bitfinex-derivatives","ETHF0:USTF0",1766981784969,0.16989598,3055.3,3051.5,7.32746313]
["bitfinex-derivatives","ETHF0:USTF0",1766981785184,0.16989598,3055.3,3052.7,2.4416881]
["bitfinex-derivatives","ETHF0:USTF0",1766981785370,0.16989598,3055.3,3053.1,0.16883738]
["bitfinex-derivatives","ETHF0:USTF0",1766981785677,0.16989598,3055.3,3053.2,5.3558202]
["bitfinex-derivatives","ETHF0:USTF0",1766981785873,0.207,3057.0,3053.2,7.95912335]
["bitfinex-derivatives","ETHF0:USTF0",1766981785874,0.16375,3056.2,3053.2,7.95912335]
["bitfinex-derivatives","ETHF0:USTF0",1766981786074,0.16375,3056.2,3053.3,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1766981786274,0.439,3056.9,3053.2,4.2508202]
["bitfinex-derivatives","ETHF0:USTF0",1766981786470,0.05698636,3056.4,3053.1,0.00397725]
["bitfinex-derivatives","ETHF0:USTF0",1766981786779,0.1638,3055.4,3053.1,0.00397725]
["bitfinex-derivatives","ETHF0:USTF0",1766981787176,0.16374,3056.5,3053.3,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766981787371,0.00488948,3055.2,3054.6,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1766981787569,0.00488948,3055.2,3053.4,4.28180864]
["bitfinex-derivatives","ETHF0:USTF0",1766981787783,0.00488948,3055.2,3053.1,0.00397725]
["bitfinex-derivatives","ETHF0:USTF0",1766981787970,0.00488948,3055.2,3053.2,4.28180864]
["bitfinex-derivatives","ETHF0:USTF0",1766981788170,0.00488948,3055.2,3053.1,0.00397725]
["bitfinex-derivatives","ETHF0:USTF0",1766981788371,0.00488948,3055.2,3053.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766981788578,0.16869948,3055.2,3053.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766981789082,0.16382,3054.9,3053.1,0.00397725]
["bitfinex-derivatives","ETHF0:USTF0",1766981789281,0.00488948,3055.2,3053.1,0.00397725]
["bitfinex-derivatives","ETHF0:USTF0",1766981789588,0.16384,3054.6,3053.1,0.00397725]
["bitfinex-derivatives","ETHF0:USTF0",1766981789980,3.92157758,3055.2,3053.5,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1766981790173,0.16386,3054.2,3051.3,0.08759814]
["bitfinex-derivatives","ETHF0:USTF0",1766981790377,3.92157758,3055.2,3051.4,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766981790378,0.16387,3054.1,3051.4,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766981790579,0.16387,3054.1,3051.4,9.45151744]
["bitfinex-derivatives","ETHF0:USTF0",1766981790778,0.16388,3053.9,3051.3,0.08759814]
["bitfinex-derivatives","ETHF0:USTF0",1766981790981,3.9166881,3055.2,3051.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766981791285,3.9166881,3055.2,3051.2,5.18113256]
["bitfinex-derivatives","ETHF0:USTF0",1766981791286,0.00490902,3053.5,3051.2,5.18113256]
["bitfinex-derivatives","ETHF0:USTF0",1766981791487,0.1639,3053.4,3051.2,0.00313256]
["bitfinex-derivatives","ETHF0:USTF0",1766981791677,0.16394,3052.7,3051.2,0.00313256]
["bitfinex-derivatives","ETHF0:USTF0",1766981791879,0.16395,3052.6,3051.2,0.00313256]
["bitfinex-derivatives","ETHF0:USTF0",1766981792084,0.00287607,3052.7,3051.6,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1766981793087,0.00287607,3052.7,3051.2,0.00313256]
["bitfinex-derivatives","ETHF0:USTF0",1766981793281,0.00287607,3052.7,3049.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766981793485,1.52087607,3052.7,3049.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1766981793683,1.52087607,3052.7,3049.3,4.1754921]
["bitfinex-derivatives","ETHF0:USTF0",1766981793885,1.52087607,3052.7,3049.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766981794086,1.52087607,3052.7,3049.3,4.1754921]
["bitfinex-derivatives","ETHF0:USTF0",1766981794278,0.00490902,3051.4,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981794484,0.00490902,3051.4,3049.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766981795285,0.00490902,3051.4,3049.6,2.1554353]
["bitfinex-derivatives","ETHF0:USTF0",1766981795685,0.00490902,3051.4,3049.7,4.25812974]
["bitfinex-derivatives","ETHF0:USTF0",1766981796088,0.00490902,3051.4,3049.3,0.16695583]
["bitfinex-derivatives","ETHF0:USTF0",1766981796286,0.00490902,3051.4,3049.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766981796483,0.00490902,3051.4,3049.4,9.45279119]
["bitfinex-derivatives","ETHF0:USTF0",1766981797188,0.00490902,3051.4,3049.3,0.16695583]
["bitfinex-derivatives","ETHF0:USTF0",1766981797383,0.00490902,3051.4,3049.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766981797986,0.00490902,3051.4,3049.3,0.16695583]
["bitfinex-derivatives","ETHF0:USTF0",1766981797987,0.00490902,3051.4,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981798287,0.16402,3051.3,3049.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766981798490,0.16402,3051.3,3049.3,5.17883583]
["bitfinex-derivatives","ETHF0:USTF0",1766981799692,0.16402,3051.3,3049.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1766981800594,0.16402,3051.2,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981800793,0.16402,3051.2,3049.3,5.17783583]
["bitfinex-derivatives","ETHF0:USTF0",1766981800994,0.16402,3051.2,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981801293,0.00490902,3051.4,3049.4,4.17664205]
["bitfinex-derivatives","ETHF0:USTF0",1766981801486,0.00490902,3051.4,3049.5,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766981801688,0.00490902,3051.4,3049.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766981801896,0.00490902,3051.4,3049.6,4.34074205]
["bitfinex-derivatives","ETHF0:USTF0",1766981802100,0.00490902,3051.4,3049.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766981802296,0.00490902,3051.4,3049.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1766981803187,0.00490902,3051.4,3049.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1766981805194,0.00490902,3051.4,3049.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766981805599,0.00490902,3051.4,3049.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766981805895,0.00490902,3051.4,3049.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1766981806101,0.00490902,3051.4,3050.1,2.1554353]
["bitfinex-derivatives","ETHF0:USTF0",1766981806294,0.16399,3051.8,3050.1,2.1554353]
["bitfinex-derivatives","ETHF0:USTF0",1766981806494,0.16399,3051.8,3050.1,7.3294353]
["bitfinex-derivatives","ETHF0:USTF0",1766981806702,0.16399,3051.8,3050.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981807098,0.16399,3051.8,3050.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981807298,0.00491747,3051.3,3050.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981809404,0.00491747,3051.3,3049.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1766981809597,0.00491747,3051.3,3049.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981810192,0.16893747,3051.3,3049.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981810689,0.16403,3051.1,3049.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981810893,0.16406,3050.5,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981811096,0.16682231,3050.5,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981811799,0.17432,3051.2,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981812000,0.17432,3051.2,3049.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1766981812501,0.16403,3051.1,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981812697,0.16403,3051.0,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981814401,0.16403,3051.0,3049.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766981814606,0.00295639,3051.1,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981814807,0.16405,3050.7,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981815300,0.00295639,3051.1,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981816100,0.16698639,3051.1,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981816301,0.16405,3050.7,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981817307,0.16405,3050.6,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981817503,0.16406,3050.5,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981817703,0.00295639,3051.1,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981818007,0.94803305,3051.0,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981818207,0.16407,3050.4,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981819512,0.16407,3050.3,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981819714,40.8,3050.9,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981819916,0.94592858,3050.8,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981820114,40.8,3050.9,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981820318,0.16408,3050.2,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981820611,4.61295639,3051.1,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981820816,0.94535389,3051.0,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981821017,0.16698639,3051.1,3049.3,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1766981822317,0.00295639,3051.1,3049.3,0.16695583]
["bitfinex-derivatives","ETHF0:USTF0",1766981822819,0.00295639,3051.1,3049.5,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766981823924,0.00295639,3051.1,3049.7,2.1554353]
["bitfinex-derivatives","ETHF0:USTF0",1766981824125,0.00295639,3051.1,3049.7,7.3234353]
["bitfinex-derivatives","ETHF0:USTF0",1766981826012,0.00491747,3051.3,3049.8,4.23264434]
["bitfinex-derivatives","ETHF0:USTF0",1766981826217,0.16396,3052.4,3050.2,2.16035277]
["bitfinex-derivatives","ETHF0:USTF0",1766981826421,0.16396,3052.4,3050.3,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766981826627,0.16393,3053.0,3050.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766981826924,0.92576934,3052.7,3050.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766981827120,0.00491747,3052.0,3050.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766981827318,0.00491747,3052.0,3050.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766981829029,0.00139111,3052.7,3050.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766981829422,0.00139111,3052.7,3050.2,2.16035277]
["bitfinex-derivatives","ETHF0:USTF0",1766981829731,0.16397,3052.2,3050.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766981830021,0.00491747,3051.6,3050.3,9.33418352]
["bitfinex-derivatives","ETHF0:USTF0",1766981830424,0.00491747,3051.6,3050.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766981830928,0.00491747,3051.6,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981832021,0.16891747,3051.6,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981832221,0.00491747,3051.6,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981833531,0.16402,3051.3,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981835131,0.00491747,3051.6,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981841738,0.00491747,3051.6,3050.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981842128,0.00491747,3051.6,3050.4,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1766981842338,0.16533111,3052.7,3050.5,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1766981842527,0.16395,3052.6,3050.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981843232,0.00491747,3051.9,3050.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981843435,0.00491747,3051.9,3050.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981843632,0.00491747,3051.9,3050.5,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766981844837,0.00139111,3052.7,3051.8,2.1554353]
["bitfinex-derivatives","ETHF0:USTF0",1766981845035,0.16389,3053.7,3051.8,2.1554353]
["bitfinex-derivatives","ETHF0:USTF0",1766981845240,0.16389,3053.7,3051.7,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1766981845433,6.46175808,3055.8,3051.8,5.6174353]
["bitfinex-derivatives","ETHF0:USTF0",1766981845741,6.46175808,3055.8,3052.9,5.4424353]
["bitfinex-derivatives","ETHF0:USTF0",1766981845946,0.00491747,3054.7,3054.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981847433,0.00491747,3054.7,3054.0,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981847743,0.00491747,3054.7,3052.9,0.00278097]
["bitfinex-derivatives","ETHF0:USTF0",1766981848241,0.16874747,3054.7,3052.9,0.00278097]
["bitfinex-derivatives","ETHF0:USTF0",1766981848736,0.00491747,3054.7,3050.6,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766981848930,2.1554353,3053.6,3051.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766981849134,0.16392,3053.1,3050.7,4.20178096]
["bitfinex-derivatives","ETHF0:USTF0",1766981849330,0.16392,3053.0,3050.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1766981849536,0.16393,3052.9,3050.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1766981849836,0.00491747,3052.0,3050.5,0.00359934]
["bitfinex-derivatives","ETHF0:USTF0",1766981850945,0.00491747,3052.0,3050.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981851139,0.3276,3051.9,3050.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981858652,0.3276,3051.9,3050.9,1.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981860951,0.3276,3051.9,3051.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981861347,0.3276,3051.9,3050.9,1.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981861646,0.00278097,3052.9,3050.9,1.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981862253,0.00278097,3052.9,3051.0,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1766981862654,0.00491747,3052.3,3051.0,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1766981863259,0.00491747,3052.3,3051.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766981865055,0.00278097,3052.9,3051.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766981865257,0.16388,3053.8,3051.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766981866067,0.00491747,3053.1,3052.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981866265,0.16388,3053.8,3052.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981867265,0.00491747,3053.5,3052.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981871064,0.00491747,3053.5,3052.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766981872069,0.00491747,3053.5,3052.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981873272,0.16391,3053.3,3051.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766981873775,40.8,3053.2,3051.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766981874164,40.8,3053.2,3051.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981874365,0.16391,3053.2,3051.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981875465,0.16392,3053.1,3051.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981875971,40.8,3053.4,3050.6,4.20451313]
["bitfinex-derivatives","ETHF0:USTF0",1766981876166,40.8,3053.4,3050.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766981876365,0.16394,3052.7,3050.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766981876578,0.16395,3052.6,3050.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766981877067,0.16395,3052.6,3051.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981880980,0.16396,3052.3,3050.5,3.97159934]
["bitfinex-derivatives","ETHF0:USTF0",1766981881278,0.16397,3052.2,3050.5,0.00359934]
["bitfinex-derivatives","ETHF0:USTF0",1766981882072,0.00491747,3051.7,3051.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981884078,0.00491747,3051.7,3051.0,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981889487,0.00491747,3051.7,3050.5,0.00359934]
["bitfinex-derivatives","ETHF0:USTF0",1766981890481,0.00491747,3051.7,3050.1,2.86000177]
["bitfinex-derivatives","ETHF0:USTF0",1766981890686,0.00491747,3051.7,3049.9,2.86000177]
["bitfinex-derivatives","ETHF0:USTF0",1766981891679,0.00851681,3051.7,3049.9,2.86370743]
["bitfinex-derivatives","ETHF0:USTF0",1766981893184,0.17250681,3051.7,3049.9,2.86370743]
["bitfinex-derivatives","ETHF0:USTF0",1766981893385,0.17250681,3051.7,3049.9,0.00370566]
["bitfinex-derivatives","ETHF0:USTF0",1766981893589,0.164,3051.6,3049.9,0.00370566]
["bitfinex-derivatives","ETHF0:USTF0",1766981893992,0.164,3051.5,3049.9,0.00370566]
["bitfinex-derivatives","ETHF0:USTF0",1766981895291,0.16401,3051.4,3049.9,0.00370566]
["bitfinex-derivatives","ETHF0:USTF0",1766981895985,0.16402,3051.3,3049.9,0.00370566]
["bitfinex-derivatives","ETHF0:USTF0",1766981896186,0.16402,3051.2,3049.9,0.00370566]
["bitfinex-derivatives","ETHF0:USTF0",1766981896888,0.00851681,3051.7,3049.4,2.86000177]
["bitfinex-derivatives","ETHF0:USTF0",1766981897092,0.16403,3051.0,3049.2,3.02413177]
["bitfinex-derivatives","ETHF0:USTF0",1766981897395,0.16403,3051.0,3049.1,0.26392637]
["bitfinex-derivatives","ETHF0:USTF0",1766981897396,0.16406,3050.4,3049.0,2.86000177]
["bitfinex-derivatives","ETHF0:USTF0",1766981897596,0.00491747,3050.0,3048.5,3.02416177]
["bitfinex-derivatives","ETHF0:USTF0",1766981897892,0.00491747,3050.0,3048.5,0.43577836]
["bitfinex-derivatives","ETHF0:USTF0",1766981898094,0.16403,3051.1,3048.9,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766981899195,0.00491747,3050.3,3049.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981902900,0.00491747,3050.3,3049.7,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981907506,0.00491747,3050.3,3048.5,0.16667134]
["bitfinex-derivatives","ETHF0:USTF0",1766981908406,0.16898747,3050.3,3048.5,0.16667134]
["bitfinex-derivatives","ETHF0:USTF0",1766981909298,0.16898747,3050.3,3048.5,0.00251134]
["bitfinex-derivatives","ETHF0:USTF0",1766981909904,0.16409,3050.0,3048.5,0.00251134]
["bitfinex-derivatives","ETHF0:USTF0",1766981913610,0.00491747,3050.3,3048.5,0.00251134]
["bitfinex-derivatives","ETHF0:USTF0",1766981914811,0.00491747,3050.3,3048.5,0.16667134]
["bitfinex-derivatives","ETHF0:USTF0",1766981918915,0.16898747,3050.3,3048.5,0.16667134]
["bitfinex-derivatives","ETHF0:USTF0",1766981919316,0.00491747,3050.3,3048.5,0.00251134]
["bitfinex-derivatives","ETHF0:USTF0",1766981919618,0.16409,3050.0,3048.5,0.00251134]
["bitfinex-derivatives","ETHF0:USTF0",1766981920307,0.00491747,3050.3,3048.5,0.00251134]
["bitfinex-derivatives","ETHF0:USTF0",1766981920508,0.1641,3049.8,3048.5,0.00251134]
["bitfinex-derivatives","ETHF0:USTF0",1766981924716,0.00491747,3050.3,3048.5,0.00251134]
["bitfinex-derivatives","ETHF0:USTF0",1766981926010,0.00491747,3050.3,3048.5,2.31651134]
["bitfinex-derivatives","ETHF0:USTF0",1766981926210,0.00491747,3050.3,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766981929018,0.00491747,3050.3,3048.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1766981929720,0.00491747,3050.3,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766981929918,0.00491747,3050.3,3048.8,5.30015]
["bitfinex-derivatives","ETHF0:USTF0",1766981933922,0.00491747,3050.3,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766981934127,0.00491747,3050.3,3048.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1766981934622,0.00491747,3050.3,3048.9,9.18246313]
["bitfinex-derivatives","ETHF0:USTF0",1766981935019,0.00491747,3050.3,3049.0,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766981938232,0.00491747,3050.3,3049.1,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766981940839,0.16403,3051.0,3049.1,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766981941330,4.62,3051.6,3049.3,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766981941527,0.16759934,3051.7,3049.3,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766981941728,0.00491747,3050.8,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981941931,0.16759934,3051.7,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981942831,0.00359934,3051.7,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981943035,0.00491747,3051.3,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981943420,0.00491747,3051.3,3050.2,5.16191747]
["bitfinex-derivatives","ETHF0:USTF0",1766981943826,0.00491747,3051.3,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981948639,0.00359934,3051.7,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981949734,0.00491747,3051.3,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981949935,0.00491747,3051.3,3050.2,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981950541,0.16403,3051.1,3050.2,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981950933,0.16403,3051.1,3048.9,4.02289583]
["bitfinex-derivatives","ETHF0:USTF0",1766981951134,0.16403,3051.1,3048.9,2.88414]
["bitfinex-derivatives","ETHF0:USTF0",1766981951442,0.16403,3051.1,3048.9,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766981951744,0.00491747,3051.3,3049.6,2.15629349]
["bitfinex-derivatives","ETHF0:USTF0",1766981951944,0.00491747,3051.3,3050.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981959044,0.00491747,3051.3,3050.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766981960447,0.00359934,3051.7,3050.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766981961444,0.00491747,3051.3,3050.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766981961949,0.00491747,3051.3,3050.1,0.16899747]
["bitfinex-derivatives","ETHF0:USTF0",1766981962149,0.00491747,3051.3,3050.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766981970648,0.00491747,3051.3,3050.1,0.16899747]
["bitfinex-derivatives","ETHF0:USTF0",1766981972046,0.00491747,3051.3,3050.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981980959,0.00359934,3051.7,3050.3,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766981981953,0.00491747,3051.3,3050.3,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766981982354,0.00359934,3051.7,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766981982555,0.00359934,3051.7,3050.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766981984756,0.16393,3053.0,3050.5,5.31706]
["bitfinex-derivatives","ETHF0:USTF0",1766981985159,0.16393,3053.0,3050.5,9.35752313]
["bitfinex-derivatives","ETHF0:USTF0",1766981985355,0.16393,3053.0,3051.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981985758,0.16694653,3053.0,3051.4,0.00911135]
["bitfinex-derivatives","ETHF0:USTF0",1766981986963,0.05702072,3054.4,3051.4,0.00911135]
["bitfinex-derivatives","ETHF0:USTF0",1766981986964,0.16386,3054.3,3052.0,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766981987260,2.6763036,3054.4,3052.0,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1766981987765,0.16384,3054.5,3052.0,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1766981987965,0.16385,3054.4,3052.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981988165,0.16385,3054.3,3052.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981988360,0.16385,3054.3,3052.0,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1766981989066,0.16386,3054.2,3052.0,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1766981989367,0.00491747,3053.4,3052.0,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766981990169,0.00491747,3053.4,3051.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766981990462,0.00491747,3053.4,3052.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766981992166,0.00491747,3053.4,3052.2,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981995368,0.16391,3053.2,3052.2,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766981995977,0.16391,3053.2,3050.0,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766981995978,0.16397,3052.2,3050.0,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766981996164,0.16397,3052.1,3050.0,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766981996365,0.16397,3052.1,3049.8,4.44205747]
["bitfinex-derivatives","ETHF0:USTF0",1766981996572,0.16397,3052.1,3049.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766981996773,0.16397,3052.1,3049.9,4.27795747]
["bitfinex-derivatives","ETHF0:USTF0",1766981996970,0.00491747,3051.3,3050.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982001470,0.16795179,3052.1,3050.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982001975,0.00398179,3052.1,3050.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982002376,0.00491747,3051.7,3050.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982003972,0.00398179,3052.1,3050.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982004173,0.16393,3053.0,3050.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766982005076,0.00491747,3052.3,3050.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766982007574,0.00090122,3053.0,3050.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766982007877,0.16385,3054.5,3051.3,5.72834265]
["bitfinex-derivatives","ETHF0:USTF0",1766982008379,0.16385,3054.5,3052.0,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766982008576,0.16385,3054.5,3052.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982008785,0.16385,3054.5,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982011884,40.8,3055.1,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982012080,0.1638,3055.3,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982012387,4.621,3055.2,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982012591,45.421,3055.2,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982012878,0.1638,3055.3,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982013084,0.1638,3055.3,3053.1,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766982015579,42.149,3055.8,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982015887,0.16382,3054.9,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982017578,4.623,3055.6,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982017781,0.16382,3054.9,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982018388,0.16379,3055.6,3053.0,4.46683792]
["bitfinex-derivatives","ETHF0:USTF0",1766982018586,4.624,3055.7,3053.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766982019192,0.1638,3055.3,3053.1,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766982019390,0.1638,3055.3,3053.2,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766982019587,0.1638,3055.3,3053.3,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766982020489,4.629,3055.8,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766982020879,4.79278,3055.8,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766982021790,0.16378,3055.7,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766982023390,0.16378,3055.6,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766982023590,4.629,3055.8,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766982023591,0.16379,3055.5,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766982024286,0.1638,3055.3,3053.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1766982024491,0.1638,3055.3,3053.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766982024791,0.1638,3055.3,3053.1,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766982025385,4.629,3055.8,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982025590,0.16381,3055.1,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982026093,0.16383,3054.8,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982027800,0.16383,3054.7,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982027991,0.16386,3054.3,3052.9,0.00916034]
["bitfinex-derivatives","ETHF0:USTF0",1766982029396,4.627,3054.7,3051.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766982029397,0.16387,3054.1,3051.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766982030300,4.627,3054.7,3051.5,12.09223331]
["bitfinex-derivatives","ETHF0:USTF0",1766982030505,0.00284207,3054.7,3052.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982030693,0.16667207,3054.7,3052.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982031204,0.16384,3054.6,3052.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982033304,0.16385,3054.5,3052.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982034405,0.00284207,3054.7,3052.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982035301,0.16386,3054.2,3052.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982035905,0.00284207,3054.7,3052.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982036904,0.00284207,3054.7,3052.9,4.27179766]
["bitfinex-derivatives","ETHF0:USTF0",1766982037601,0.00284207,3054.7,3052.9,9.39779766]
["bitfinex-derivatives","ETHF0:USTF0",1766982037998,0.00284207,3054.7,3052.8,0.16884747]
["bitfinex-derivatives","ETHF0:USTF0",1766982038206,0.00284207,3054.7,3052.9,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766982038607,0.00284207,3054.7,3052.8,0.16884747]
["bitfinex-derivatives","ETHF0:USTF0",1766982038802,0.16384,3054.6,3052.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982042511,0.00284207,3054.7,3052.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982043304,0.00284207,3054.7,3053.0,2.15002577]
["bitfinex-derivatives","ETHF0:USTF0",1766982043619,0.16373,3056.6,3053.8,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766982043816,0.16373,3056.6,3054.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982044117,0.16374,3056.5,3054.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982044507,0.1651408,3056.5,3054.9,0.0073405]
["bitfinex-derivatives","ETHF0:USTF0",1766982045322,0.16367,3057.7,3055.1,2.31383577]
["bitfinex-derivatives","ETHF0:USTF0",1766982045620,0.16367,3057.7,3056.1,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982046009,0.16363,3058.4,3056.1,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982046208,2.94475136,3060.4,3056.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1766982046416,42.95002577,3060.3,3057.0,2.15002577]
["bitfinex-derivatives","ETHF0:USTF0",1766982046716,2.15002577,3058.8,3055.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766982046914,2.15002577,3058.5,3055.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766982047216,2.15002577,3058.5,3054.3,1.13906841]
["bitfinex-derivatives","ETHF0:USTF0",1766982047217,0.16365,3058.1,3055.9,4.21674599]
["bitfinex-derivatives","ETHF0:USTF0",1766982047612,0.16365,3058.1,3055.5,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766982047812,0.00488225,3057.1,3056.5,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982048013,0.16365,3058.1,3056.5,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982048213,2.15002577,3058.2,3055.0,2.15002577]
["bitfinex-derivatives","ETHF0:USTF0",1766982048417,2.15002577,3057.7,3054.5,3.44382449]
["bitfinex-derivatives","ETHF0:USTF0",1766982048719,0.16371,3057.0,3054.0,2.15002577]
["bitfinex-derivatives","ETHF0:USTF0",1766982049022,0.16371,3057.0,3054.5,2.15002577]
["bitfinex-derivatives","ETHF0:USTF0",1766982049216,0.16367,3057.8,3055.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982049718,0.164,3058.4,3055.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982049719,0.16367,3057.7,3055.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982049915,40.96367,3057.7,3055.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982050108,0.16368,3057.6,3055.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982050315,40.8,3057.7,3055.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982050316,0.0049,3056.9,3055.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982051213,0.16372,3056.8,3055.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982053024,0.0049,3056.9,3054.1,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766982054027,0.16375,3056.3,3054.1,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766982055025,0.16375,3056.3,3055.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982055921,0.16375,3056.3,3054.1,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766982057018,0.16375,3056.3,3055.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982057915,0.16376,3056.2,3054.1,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766982059020,0.16376,3056.1,3055.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982059328,0.16377,3055.9,3055.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982060226,0.16379,3055.6,3053.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1766982060524,10.375,3058.1,3054.1,2.15002577]
["bitfinex-derivatives","ETHF0:USTF0",1766982060725,0.16372,3056.8,3054.6,2.15002577]
["bitfinex-derivatives","ETHF0:USTF0",1766982060926,0.16373,3056.7,3054.7,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1766982061120,0.16373,3056.7,3054.7,12.8887387]
["bitfinex-derivatives","ETHF0:USTF0",1766982061324,0.00490934,3056.0,3055.4,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982062421,0.00490934,3056.0,3055.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982062626,0.16377,3055.9,3055.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982063529,0.00490934,3056.0,3055.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982064824,0.00243116,3056.7,3055.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982065020,0.1637,3057.1,3055.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982065214,2.15002577,3058.0,3055.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982065414,0.16371,3057.0,3055.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982065615,0.00490934,3056.5,3055.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982066016,0.16376,3056.1,3055.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982066920,0.16377,3055.8,3054.7,0.00299066]
["bitfinex-derivatives","ETHF0:USTF0",1766982067328,0.1638,3055.4,3053.2,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766982067723,0.1638,3055.4,3053.2,7.70659421]
["bitfinex-derivatives","ETHF0:USTF0",1766982068028,0.00490934,3054.6,3054.0,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982068225,0.0079,3054.6,3054.0,0.0090353]
["bitfinex-derivatives","ETHF0:USTF0",1766982069525,0.1638,3055.4,3054.0,0.0090353]
["bitfinex-derivatives","ETHF0:USTF0",1766982069730,40.8,3056.2,3054.0,0.0090353]
["bitfinex-derivatives","ETHF0:USTF0",1766982069931,40.8,3056.2,3053.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1766982069932,2.15002577,3054.3,3053.1,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1766982070134,2.15002577,3053.5,3051.3,0.25930258]
["bitfinex-derivatives","ETHF0:USTF0",1766982070335,2.128,3053.4,3050.3,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766982070525,0.16395,3052.5,3050.2,9.15046313]
["bitfinex-derivatives","ETHF0:USTF0",1766982070724,0.16395,3052.5,3051.1,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982071133,0.00490934,3052.1,3051.5,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982071330,0.00490934,3052.1,3051.6,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982071627,0.00303193,3052.5,3051.4,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982072026,0.00303193,3052.5,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982072522,0.00490934,3052.1,3051.5,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982074137,0.00490934,3052.1,3051.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982076030,0.00490934,3052.1,3051.6,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982076337,0.2199,3053.4,3052.3,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982076630,1.0,3052.5,3051.8,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982076837,0.2199,3053.4,3051.8,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982077238,0.00490934,3052.9,3051.8,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982078739,0.22099403,3053.4,3051.8,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982079336,0.22099403,3053.4,3051.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982079833,0.00490934,3052.8,3051.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982080237,0.00490934,3052.8,3051.7,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982080740,0.00490934,3052.8,3051.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982080941,0.00490934,3052.8,3051.5,4.26129611]
["bitfinex-derivatives","ETHF0:USTF0",1766982081334,0.00490934,3052.8,3051.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982081741,2.15002577,3055.5,3052.2,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766982081945,2.15002577,3054.9,3052.2,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766982082237,0.16385,3054.5,3051.4,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766982082442,0.16385,3054.5,3051.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766982082641,0.00490934,3053.3,3052.7,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982082941,0.00490934,3053.3,3052.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982083140,0.00490934,3053.3,3051.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766982083342,0.00490934,3053.3,3051.8,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982084243,0.00490934,3053.3,3052.2,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982084446,4.63590934,3053.3,3052.2,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982084639,4.63590934,3053.3,3052.4,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982085640,4.63590934,3053.3,3052.2,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982085848,4.63590934,3053.3,3052.4,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982086343,0.00490934,3053.3,3052.4,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982086542,4.631,3053.2,3052.4,4.26128677]
["bitfinex-derivatives","ETHF0:USTF0",1766982086741,4.631,3053.2,3052.2,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982086941,4.631,3053.2,3052.3,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982087248,4.631,3053.1,3052.3,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982087545,4.631,3053.1,3052.2,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982087742,4.631,3053.1,3051.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766982088045,4.631,3053.1,3051.5,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982088438,4.631,3053.1,3051.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766982088745,0.16393,3053.0,3051.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766982088945,0.16393,3053.0,3051.2,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982089146,4.633,3052.9,3051.2,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982089740,0.16393,3053.0,3051.7,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766982089939,4.638,3052.8,3051.7,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766982090139,4.639,3052.7,3051.7,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766982090845,4.639,3052.6,3051.7,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766982091240,0.00490934,3053.3,3051.7,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766982091440,4.639,3053.2,3051.7,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766982092546,4.639,3053.2,3051.9,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982093244,4.639,3053.1,3051.9,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982093841,0.00490934,3053.3,3051.9,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982094040,4.639,3053.2,3051.9,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982095046,0.00490934,3053.3,3051.9,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982095249,4.638,3053.2,3051.9,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982096649,4.638,3053.2,3052.2,3.99899688]
["bitfinex-derivatives","ETHF0:USTF0",1766982096840,4.638,3053.2,3052.0,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982097850,0.00490934,3053.3,3051.7,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766982098053,4.638,3053.2,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982098844,0.00490934,3053.3,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982099244,4.638,3053.2,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982100146,4.637,3053.1,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982100849,0.00490934,3053.3,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982101149,4.637,3053.2,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982102560,4.637,3053.1,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982103956,0.00490934,3053.3,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982103957,4.636,3053.0,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982104755,0.00490934,3053.3,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982104955,4.636,3053.2,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982105650,4.636,3053.1,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982105851,0.00490934,3053.3,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982106044,4.636,3053.0,3052.1,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982106952,3.159,3053.3,3052.1,2.76366688]
["bitfinex-derivatives","ETHF0:USTF0",1766982107957,0.00490934,3053.0,3052.1,2.76366688]
["bitfinex-derivatives","ETHF0:USTF0",1766982108158,4.635,3053.4,3052.1,2.76366688]
["bitfinex-derivatives","ETHF0:USTF0",1766982109059,0.00490934,3053.1,3052.1,2.76366688]
["bitfinex-derivatives","ETHF0:USTF0",1766982110661,4.635,3053.4,3052.1,2.76366688]
["bitfinex-derivatives","ETHF0:USTF0",1766982111454,4.634,3053.7,3052.1,2.76366688]
["bitfinex-derivatives","ETHF0:USTF0",1766982112964,0.00490934,3053.2,3052.1,2.76366688]
["bitfinex-derivatives","ETHF0:USTF0",1766982113160,0.00490934,3053.2,3052.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982113862,0.00490934,3053.2,3052.1,2.76366688]
["bitfinex-derivatives","ETHF0:USTF0",1766982114662,4.634,3053.8,3052.4,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982114864,4.634,3053.8,3052.2,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766982114865,4.634,3053.8,3052.6,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982115268,0.16384,3054.6,3052.6,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982115456,0.16384,3054.6,3051.9,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766982115763,0.0049,3053.6,3052.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982119365,0.0049,3053.6,3051.5,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766982119568,0.0049,3053.6,3052.2,2.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1766982120362,0.0049,3053.6,3052.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982121561,0.0049,3053.6,3052.6,2.60460622]
["bitfinex-derivatives","ETHF0:USTF0",1766982121762,0.0049,3053.6,3051.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982121964,0.0049,3053.6,3051.9,0.23810622]
["bitfinex-derivatives","ETHF0:USTF0",1766982122164,0.0049,3053.6,3051.7,0.23810622]
["bitfinex-derivatives","ETHF0:USTF0",1766982122367,0.16879,3053.6,3051.7,0.23810622]
["bitfinex-derivatives","ETHF0:USTF0",1766982122867,0.0049,3053.6,3052.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982123062,4.633,3053.5,3052.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982124161,4.633,3053.5,3052.5,0.23810622]
["bitfinex-derivatives","ETHF0:USTF0",1766982124357,4.633,3053.5,3052.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982124559,4.633,3053.5,3052.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982124764,4.633,3053.4,3052.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982125565,0.0049,3053.6,3052.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982127269,0.0049,3053.6,3052.3,2.31890934]
["bitfinex-derivatives","ETHF0:USTF0",1766982130379,4.632,3053.5,3052.3,2.31890934]
["bitfinex-derivatives","ETHF0:USTF0",1766982130987,4.632,3053.5,3052.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982131487,4.632,3053.5,3052.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982131689,4.632,3053.5,3051.1,4.20860929]
["bitfinex-derivatives","ETHF0:USTF0",1766982131888,0.16392,3053.1,3051.1,0.16814616]
["bitfinex-derivatives","ETHF0:USTF0",1766982132090,0.16393,3053.0,3051.1,0.16814616]
["bitfinex-derivatives","ETHF0:USTF0",1766982132292,0.16393,3053.0,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982132487,0.16393,3052.9,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982132693,0.16395,3052.6,3051.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766982132896,0.16395,3052.6,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982132897,4.79495,3052.5,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982133494,0.16395,3052.5,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982133691,4.632,3052.7,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982133889,4.632,3052.7,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982135695,0.16392,3053.1,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982136890,4.79992,3053.1,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982137091,0.16392,3053.1,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982138298,4.636,3053.3,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982139586,0.1639,3053.5,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982139791,4.635,3053.4,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982141398,4.7989,3053.4,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982142596,0.1639,3053.4,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982142803,4.634,3053.3,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982143101,4.634,3053.2,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982143404,4.634,3053.1,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982143700,4.634,3053.1,3051.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982144600,0.16392,3053.0,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982144798,0.16393,3052.9,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982146804,0.0049,3053.6,3052.0,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766982148700,0.0049,3053.6,3051.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982151211,0.0049,3053.6,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982151411,0.16391,3053.3,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982151913,0.0049,3053.6,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982152409,0.16393,3052.9,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982152911,0.16394,3052.8,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982153411,0.16395,3052.6,3051.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1766982155209,0.16396,3052.4,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982156007,0.00490934,3052.1,3051.4,0.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1766982156810,0.00490934,3052.1,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982159017,0.16399,3051.8,3051.1,0.00412616]
["bitfinex-derivatives","ETHF0:USTF0",1766982159322,0.16401,3051.5,3049.8,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766982159506,0.16401,3051.5,3049.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766982160218,0.16670614,3051.5,3049.6,0.16671354]
["bitfinex-derivatives","ETHF0:USTF0",1766982166322,0.00269614,3051.5,3049.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766982170316,0.00269614,3051.5,3049.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982172120,0.00269614,3051.5,3049.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982176024,0.00269614,3051.5,3050.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982176624,0.16670614,3051.5,3050.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982176811,0.16401,3051.4,3050.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982177422,0.16402,3051.3,3050.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982178218,0.16402,3051.3,3049.6,0.00261354]
["bitfinex-derivatives","ETHF0:USTF0",1766982178423,2.15494944,3051.2,3049.6,0.00261354]
["bitfinex-derivatives","ETHF0:USTF0",1766982178620,0.16403,3051.1,3049.6,0.00261354]
["bitfinex-derivatives","ETHF0:USTF0",1766982178827,0.16403,3051.0,3049.6,0.00261354]
["bitfinex-derivatives","ETHF0:USTF0",1766982179123,0.16404,3050.9,3049.6,0.00261354]
["bitfinex-derivatives","ETHF0:USTF0",1766982179324,0.00491747,3050.6,3049.6,0.00261354]
["bitfinex-derivatives","ETHF0:USTF0",1766982181029,0.00491747,3050.6,3049.5,0.9949987]
["bitfinex-derivatives","ETHF0:USTF0",1766982181324,0.00491747,3050.6,3049.3,0.15458903]
["bitfinex-derivatives","ETHF0:USTF0",1766982181726,0.16408,3050.1,3049.3,0.15458903]
["bitfinex-derivatives","ETHF0:USTF0",1766982182120,0.16409,3050.0,3047.7,4.20467313]
["bitfinex-derivatives","ETHF0:USTF0",1766982182322,0.00491747,3049.2,3047.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766982183119,0.16409,3050.0,3048.0,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766982183319,0.16409,3050.0,3047.9,4.32626496]
["bitfinex-derivatives","ETHF0:USTF0",1766982183520,0.16409,3050.0,3048.1,4.27727973]
["bitfinex-derivatives","ETHF0:USTF0",1766982183727,0.16409,3050.0,3047.8,0.26467814]
["bitfinex-derivatives","ETHF0:USTF0",1766982184030,0.00491747,3049.2,3048.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982185320,0.00491747,3049.2,3047.8,0.00317502]
["bitfinex-derivatives","ETHF0:USTF0",1766982185521,4.32986691,3049.2,3047.8,0.00317502]
["bitfinex-derivatives","ETHF0:USTF0",1766982185724,4.49399691,3049.2,3047.8,0.00317502]
["bitfinex-derivatives","ETHF0:USTF0",1766982185925,0.16414,3049.0,3047.8,0.00317502]
["bitfinex-derivatives","ETHF0:USTF0",1766982186918,0.16414,3048.9,3046.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766982187122,0.16414,3048.9,3046.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766982187123,2.15494944,3048.7,3046.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766982187329,0.16417,3048.5,3046.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766982187626,0.00491747,3047.6,3046.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766982187928,0.00803731,3047.6,3046.1,0.16706046]
["bitfinex-derivatives","ETHF0:USTF0",1766982191132,0.00803731,3047.6,3046.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766982192436,0.00803731,3047.6,3046.1,0.00277046]
["bitfinex-derivatives","ETHF0:USTF0",1766982193733,0.3281,3047.5,3046.1,0.00277046]
["bitfinex-derivatives","ETHF0:USTF0",1766982194234,0.49232,3047.5,3043.9,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766982194433,3.31694944,3047.4,3044.4,2.15494944]
["bitfinex-derivatives","ETHF0:USTF0",1766982194735,44.11694944,3047.4,3044.9,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766982195133,0.16424,3047.2,3044.9,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766982195337,2.15494944,3046.9,3044.9,0.16730404]
["bitfinex-derivatives","ETHF0:USTF0",1766982195638,0.0049257,3046.2,3045.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982195826,0.0049257,3046.2,3044.9,0.00294404]
["bitfinex-derivatives","ETHF0:USTF0",1766982199534,2.57e-05,3046.2,3044.9,0.16730404]
["bitfinex-derivatives","ETHF0:USTF0",1766982199730,2.15494944,3046.1,3044.9,0.00294404]
["bitfinex-derivatives","ETHF0:USTF0",1766982199931,2.15494944,3046.1,3044.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766982200143,2.31924944,3046.1,3044.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766982200638,2.31924944,3046.1,3044.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982201037,2.31924944,3046.1,3044.8,0.00793852]
["bitfinex-derivatives","ETHF0:USTF0",1766982201546,0.1643,3046.0,3044.8,0.00793852]
["bitfinex-derivatives","ETHF0:USTF0",1766982203442,2.15494944,3046.1,3044.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766982203443,0.16432,3045.7,3044.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766982204441,2.15494944,3045.5,3042.1,0.26181529]
["bitfinex-derivatives","ETHF0:USTF0",1766982204639,0.16443,3043.6,3040.7,0.26750577]
["bitfinex-derivatives","ETHF0:USTF0",1766982204842,2.15494944,3043.2,3041.8,0.14547084]
["bitfinex-derivatives","ETHF0:USTF0",1766982205038,2.15494944,3043.8,3041.8,0.14547084]
["bitfinex-derivatives","ETHF0:USTF0",1766982205237,0.0049257,3044.1,3042.1,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766982205446,0.00831765,3044.1,3042.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766982205740,0.00831765,3044.1,3042.2,4.46770473]
["bitfinex-derivatives","ETHF0:USTF0",1766982205940,0.00831765,3044.1,3042.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766982206143,0.00831765,3044.1,3042.3,4.30320473]
["bitfinex-derivatives","ETHF0:USTF0",1766982206540,0.00831765,3044.1,3042.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766982207542,0.00831765,3044.1,3042.3,4.28145455]
["bitfinex-derivatives","ETHF0:USTF0",1766982207940,0.00831765,3044.1,3042.3,9.34645455]
["bitfinex-derivatives","ETHF0:USTF0",1766982208338,0.00831765,3044.1,3042.1,0.00245017]
["bitfinex-derivatives","ETHF0:USTF0",1766982211544,0.00831765,3044.1,3042.2,4.45515125]
["bitfinex-derivatives","ETHF0:USTF0",1766982212548,0.00831765,3044.1,3042.2,4.29065125]
["bitfinex-derivatives","ETHF0:USTF0",1766982212745,0.16436,3044.9,3042.2,4.29065125]
["bitfinex-derivatives","ETHF0:USTF0",1766982213255,2.15494944,3044.8,3042.2,4.29065125]
["bitfinex-derivatives","ETHF0:USTF0",1766982213445,2.15494944,3044.8,3042.5,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766982213645,0.0049257,3044.0,3043.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982214247,0.00301806,3044.8,3043.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982215247,0.0049257,3044.4,3043.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982224654,2.57e-05,3044.4,3043.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982227159,0.3284,3044.3,3043.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982232959,0.3284,3044.3,3043.3,0.1693657]
["bitfinex-derivatives","ETHF0:USTF0",1766982233461,2.57e-05,3044.4,3043.3,0.1693657]
["bitfinex-derivatives","ETHF0:USTF0",1766982234463,2.57e-05,3044.4,3043.5,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766982234661,2.57e-05,3044.4,3043.6,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766982237366,2.57e-05,3044.4,3043.3,5.0589257]
["bitfinex-derivatives","ETHF0:USTF0",1766982237966,2.57e-05,3044.4,3043.5,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766982238168,0.3279,3044.6,3043.5,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766982239073,0.0049257,3044.4,3043.5,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766982239271,0.3279,3044.6,3043.6,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766982240264,0.0049257,3044.4,3043.6,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766982241072,0.3279,3044.6,3043.6,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766982242074,0.0049257,3044.4,3043.6,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766982242275,0.3279,3044.6,3043.3,5.0589257]
["bitfinex-derivatives","ETHF0:USTF0",1766982242478,0.00301806,3044.8,3043.7,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766982243277,0.00325498,3044.6,3043.7,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766982245873,0.00325498,3044.6,3043.4,4.24675237]
["bitfinex-derivatives","ETHF0:USTF0",1766982245874,0.16429,3046.3,3043.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766982246072,0.16429,3046.3,3044.0,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1766982246279,0.16429,3046.3,3044.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982246679,0.06402921,3046.2,3044.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982246879,0.06402921,3046.2,3044.8,0.00917812]
["bitfinex-derivatives","ETHF0:USTF0",1766982249980,2.45278407,3046.0,3043.9,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766982250280,2.61708407,3046.0,3043.8,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766982250876,0.0049257,3045.2,3044.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982252474,0.0049257,3045.2,3044.6,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766982253076,0.0049257,3045.2,3043.8,0.16740195]
["bitfinex-derivatives","ETHF0:USTF0",1766982254081,0.0049257,3045.2,3044.2,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982255790,0.0049257,3045.2,3044.2,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766982256186,0.0049257,3045.2,3043.8,0.00298195]
["bitfinex-derivatives","ETHF0:USTF0",1766982256583,0.0049257,3045.2,3043.1,4.20491313]
["bitfinex-derivatives","ETHF0:USTF0",1766982256584,0.16436,3045.0,3043.1,4.20491313]
["bitfinex-derivatives","ETHF0:USTF0",1766982256982,0.16436,3045.0,3043.1,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766982257184,0.16436,3045.0,3043.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982257887,0.16436,3044.9,3043.7,0.0072772]
["bitfinex-derivatives","ETHF0:USTF0",1766982258189,0.16436,3044.9,3043.1,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766982258993,0.16436,3044.9,3043.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982259287,0.16436,3044.9,3043.1,0.16684161]
["bitfinex-derivatives","ETHF0:USTF0",1766982260194,0.16436,3044.9,3043.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982260395,0.16436,3044.9,3043.1,4.20730474]
["bitfinex-derivatives","ETHF0:USTF0",1766982261092,0.16436,3044.9,3043.4,4.04046313]
["bitfinex-derivatives","ETHF0:USTF0",1766982261489,0.16436,3044.9,3043.8,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766982262094,2.45278407,3044.4,3043.1,0.00239161]
["bitfinex-derivatives","ETHF0:USTF0",1766982262298,0.16437,3044.8,3043.1,0.00239161]
["bitfinex-derivatives","ETHF0:USTF0",1766982262486,0.16437,3044.8,3043.1,4.04286096]
["bitfinex-derivatives","ETHF0:USTF0",1766982262683,0.0049257,3045.2,3043.1,4.04286096]
["bitfinex-derivatives","ETHF0:USTF0",1766982262886,0.0049257,3045.2,3043.4,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982263197,0.0049257,3045.2,3043.1,0.00239161]
["bitfinex-derivatives","ETHF0:USTF0",1766982263391,0.0049257,3045.2,3043.1,4.04286096]
["bitfinex-derivatives","ETHF0:USTF0",1766982264392,0.16435,3045.1,3043.1,4.04286096]
["bitfinex-derivatives","ETHF0:USTF0",1766982265195,0.16436,3045.0,3043.1,4.04286096]
["bitfinex-derivatives","ETHF0:USTF0",1766982266900,0.16436,3045.0,3043.1,0.00239161]
["bitfinex-derivatives","ETHF0:USTF0",1766982267904,0.16436,3045.0,3043.2,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982268404,0.16436,3044.9,3043.2,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982268600,0.16436,3044.9,3043.3,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982274109,0.16437,3044.8,3043.3,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982274309,0.16437,3044.8,3043.1,0.00239161]
["bitfinex-derivatives","ETHF0:USTF0",1766982274508,0.16437,3044.8,3043.4,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982275615,0.16437,3044.8,3043.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982277309,0.0049257,3045.2,3043.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982279614,0.0049257,3045.2,3043.8,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982279814,0.0049257,3045.2,3043.8,6.35446935]
["bitfinex-derivatives","ETHF0:USTF0",1766982281518,0.0049257,3045.2,3044.0,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982283118,0.0049257,3045.2,3044.1,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982283320,0.1692657,3045.2,3044.1,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982283521,0.1692657,3045.2,3043.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982283722,0.1692657,3045.2,3043.9,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982284424,0.0049257,3045.2,3043.9,6.35446935]
["bitfinex-derivatives","ETHF0:USTF0",1766982287427,0.0049257,3045.2,3044.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982289427,0.0049257,3045.2,3044.0,6.35446935]
["bitfinex-derivatives","ETHF0:USTF0",1766982292526,1.41407479,3045.1,3044.0,6.35446935]
["bitfinex-derivatives","ETHF0:USTF0",1766982292721,0.0049257,3045.2,3044.0,6.35446935]
["bitfinex-derivatives","ETHF0:USTF0",1766982292928,1.41407479,3045.1,3044.0,6.35446935]
["bitfinex-derivatives","ETHF0:USTF0",1766982293324,1.41407479,3045.1,3044.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982293628,1.41407479,3044.8,3044.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982294631,1.41407479,3044.8,3044.6,4.04046935]
["bitfinex-derivatives","ETHF0:USTF0",1766982294831,0.76866246,3044.8,3043.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982295030,0.76866246,3044.8,3043.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982295719,0.0049257,3045.2,3043.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982295929,1.41407479,3045.1,3043.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982298729,0.0049257,3045.2,3043.8,3.72807479]
["bitfinex-derivatives","ETHF0:USTF0",1766982299134,0.0049257,3045.2,3043.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982300635,1.41407479,3045.7,3044.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766982300936,1.41407479,3046.1,3044.5,1.41407479]
["bitfinex-derivatives","ETHF0:USTF0",1766982301138,1.41407479,3046.1,3044.3,6.60301961]
["bitfinex-derivatives","ETHF0:USTF0",1766982301338,1.41407479,3045.5,3044.4,4.24431679]
["bitfinex-derivatives","ETHF0:USTF0",1766982301528,1.41407479,3045.8,3044.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766982302835,0.0049257,3045.5,3044.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766982303036,0.0049257,3045.5,3044.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766982303338,1.41900049,3045.5,3044.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766982303928,1.41900049,3045.5,3044.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766982304136,1.41900049,3045.5,3044.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766982304732,0.0049257,3045.5,3044.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1766982305540,1.41407479,3046.0,3044.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1766982305838,1.41407479,3046.0,3044.6,3.72807479]
["bitfinex-derivatives","ETHF0:USTF0",1766982306032,1.41407479,3046.0,3044.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982306238,1.41407479,3046.0,3044.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766982306431,0.06402921,3046.2,3044.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982306630,0.0049257,3045.7,3044.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766982307237,1.41407479,3046.0,3044.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766982307840,0.06402921,3046.2,3044.8,1.41407479]
["bitfinex-derivatives","ETHF0:USTF0",1766982308036,1.41407479,3046.4,3044.8,1.41407479]
["bitfinex-derivatives","ETHF0:USTF0",1766982308236,1.41407479,3046.4,3044.8,3.72807479]
["bitfinex-derivatives","ETHF0:USTF0",1766982308237,0.0049257,3045.9,3044.8,3.72807479]
["bitfinex-derivatives","ETHF0:USTF0",1766982308933,0.00408687,3045.9,3044.8,3.72807479]
["bitfinex-derivatives","ETHF0:USTF0",1766982309239,1.41407479,3046.4,3044.8,3.72807479]
["bitfinex-derivatives","ETHF0:USTF0",1766982310039,0.0049257,3045.9,3044.8,3.72807479]
["bitfinex-derivatives","ETHF0:USTF0",1766982310239,1.41655604,3046.4,3044.8,3.72807479]
["bitfinex-derivatives","ETHF0:USTF0",1766982310443,0.00248125,3046.4,3044.8,3.72807479]
["bitfinex-derivatives","ETHF0:USTF0",1766982310741,0.00248125,3046.4,3045.1,1.41407479]
["bitfinex-derivatives","ETHF0:USTF0",1766982310944,1.0,3046.5,3045.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982311139,0.00328382,3046.2,3045.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766982311344,1.0,3046.5,3045.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766982311948,1.00251709,3046.5,3045.3,5.07261572]
["bitfinex-derivatives","ETHF0:USTF0",1766982312534,1.709e-05,3046.5,3045.4,1.41407479]
["bitfinex-derivatives","ETHF0:USTF0",1766982312740,1.41407479,3047.0,3045.4,1.41407479]
["bitfinex-derivatives","ETHF0:USTF0",1766982312943,1.41407479,3047.0,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982313138,0.16423,3047.4,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982313847,0.00363326,3047.4,3046.0,6.48307479]
["bitfinex-derivatives","ETHF0:USTF0",1766982314244,0.00363326,3047.4,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982314245,1.41407479,3047.0,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982314544,1.41407479,3047.0,3046.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766982315649,1.41407479,3047.1,3046.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766982316846,1.41407479,3047.1,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982317146,1.41407479,3047.1,3046.0,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766982317349,1.41407479,3047.3,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982317549,1.41407479,3047.3,3046.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766982317745,1.41407479,3047.3,3046.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766982318749,1.41407479,3047.3,3046.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766982318949,1.41407479,3047.0,3046.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766982320851,1.41407479,3047.0,3046.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766982322547,0.00363326,3047.4,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982322752,1.41407479,3047.0,3046.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766982322942,1.41407479,3047.0,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982323147,1.41407479,3047.0,3046.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766982323449,1.41407479,3046.4,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982324944,1.41407479,3046.7,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982325354,1.41407479,3047.1,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982326454,1.41407479,3046.7,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982326654,1.41407479,3046.7,3046.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766982326958,1.41407479,3046.7,3046.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1766982328156,1.41407479,3046.7,3046.0,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1766982328343,1.41407479,3046.7,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982328547,1.41407479,3046.7,3046.0,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1766982331453,1.41407479,3046.8,3046.0,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1766982331858,1.41407479,3046.8,3046.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1766982333074,0.00363326,3047.4,3046.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1766982333280,1.41407479,3047.1,3046.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1766982333466,0.00363326,3047.4,3046.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1766982333774,1.41770805,3047.4,3046.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1766982337182,1.41770805,3047.4,3046.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982337382,0.00363326,3047.4,3046.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982337579,1.41407479,3047.3,3046.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982341484,0.00363326,3047.4,3046.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982341680,1.41407479,3047.1,3046.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982342784,1.41407479,3047.1,3046.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766982342976,1.41407479,3047.1,3046.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982346501,0.00363326,3047.4,3046.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982348892,0.00363326,3047.4,3046.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982349483,0.00363326,3047.4,3046.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1766982354793,0.00363326,3047.4,3046.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766982354993,0.00363326,3047.4,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982355194,0.00363326,3047.4,3046.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766982359295,0.00363326,3047.4,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982359494,0.00363326,3047.4,3046.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1766982360695,0.00363326,3047.4,3046.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982361398,0.16421,3047.6,3046.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982362297,1.0,3047.4,3046.2,6.39393679]
["bitfinex-derivatives","ETHF0:USTF0",1766982362486,1.00247101,3047.4,3046.2,6.39393679]
["bitfinex-derivatives","ETHF0:USTF0",1766982362889,1.00247101,3047.4,3046.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982363801,1.00247101,3047.4,3046.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766982364095,1.00247101,3047.4,3046.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982364495,1.00247101,3047.4,3046.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766982364693,1.00247101,3047.4,3046.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982364895,1.00247101,3047.4,3046.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766982365996,1.00247101,3047.4,3046.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982366197,1.00247101,3047.4,3046.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766982366504,1.00247101,3047.4,3046.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982367609,1.00247101,3047.4,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982367807,1.00247101,3047.4,3046.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766982371104,1.00247101,3047.4,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982371300,1.41212171,3047.1,3046.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766982372101,1.41212171,3047.1,3046.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766982372307,1.41212171,3047.1,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982372506,1.41212171,3047.1,3046.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766982373107,1.00247101,3047.4,3046.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766982374109,1.00247101,3047.4,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982374110,1.00247101,3047.4,3046.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766982374809,2.41459272,3047.4,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982375010,2.41459272,3047.4,3046.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766982375205,2.41459272,3047.4,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982375404,2.41459272,3047.4,3046.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766982375611,0.00247101,3047.4,3046.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766982376314,0.00247101,3047.4,3046.0,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1766982376810,1.41212171,3047.8,3046.0,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1766982377007,1.41212171,3048.0,3046.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766982377205,1.41212171,3048.2,3046.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766982377600,1.41212171,3047.8,3046.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766982377812,1.41518977,3047.8,3046.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766982378013,1.41518977,3047.8,3046.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766982378305,1.41518977,3047.8,3046.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766982378502,1.41518977,3047.8,3046.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766982381607,1.41518977,3047.8,3046.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766982381808,1.41518977,3047.8,3046.1,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1766982383406,1.41518977,3047.8,3046.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766982383714,1.41212171,3047.6,3046.1,5.28329]
["bitfinex-derivatives","ETHF0:USTF0",1766982384114,1.41212171,3047.6,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982384316,1.41212171,3047.6,3045.9,5.1239257]
["bitfinex-derivatives","ETHF0:USTF0",1766982384712,1.41212171,3047.2,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982387008,1.41212171,3047.2,3046.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982392821,1.41212171,3047.2,3046.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982398737,1.41212171,3047.2,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982401633,1.41212171,3046.8,3045.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766982401938,1.41212171,3046.4,3045.3,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1766982402440,1.41212171,3046.6,3045.3,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1766982402741,0.0049257,3046.3,3045.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982405844,0.0049257,3046.3,3045.3,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1766982406544,1.41321812,3046.0,3045.3,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1766982406945,1.41321812,3046.0,3045.3,0.00854142]
["bitfinex-derivatives","ETHF0:USTF0",1766982409952,1.41321812,3046.1,3045.3,0.00854142]
["bitfinex-derivatives","ETHF0:USTF0",1766982410151,0.0049257,3046.3,3045.3,0.00854142]
["bitfinex-derivatives","ETHF0:USTF0",1766982410448,1.41321812,3046.2,3045.3,0.00854142]
["bitfinex-derivatives","ETHF0:USTF0",1766982411849,0.0049257,3046.3,3045.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1766982411850,1.41321812,3045.6,3045.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1766982412047,1.41321812,3045.6,3045.2,0.584573]
["bitfinex-derivatives","ETHF0:USTF0",1766982412852,1.41680838,3045.6,3045.2,0.58831352]
["bitfinex-derivatives","ETHF0:USTF0",1766982414149,0.00359026,3045.6,3045.2,0.58831352]
["bitfinex-derivatives","ETHF0:USTF0",1766982415248,2.41321812,3046.0,3045.2,0.58831352]
["bitfinex-derivatives","ETHF0:USTF0",1766982416147,1.41814382,3046.3,3045.2,0.58831352]
["bitfinex-derivatives","ETHF0:USTF0",1766982416353,1.42193049,3046.3,3045.2,4.37831352]
["bitfinex-derivatives","ETHF0:USTF0",1766982418355,1.41321812,3046.0,3045.2,4.37831352]
["bitfinex-derivatives","ETHF0:USTF0",1766982420258,1.41321812,3046.0,3045.2,3.79374052]
["bitfinex-derivatives","ETHF0:USTF0",1766982421260,1.41321812,3045.7,3045.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982421461,1.41321812,3045.7,3044.5,2.61034052]
["bitfinex-derivatives","ETHF0:USTF0",1766982421655,1.41321812,3045.4,3044.3,2.33034052]
["bitfinex-derivatives","ETHF0:USTF0",1766982422352,1.41321812,3045.7,3044.3,2.33435672]
["bitfinex-derivatives","ETHF0:USTF0",1766982422556,1.41321812,3045.7,3044.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982423959,1.41321812,3045.4,3044.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982425556,1.41321812,3045.4,3044.3,0.0040162]
["bitfinex-derivatives","ETHF0:USTF0",1766982426564,1.41321812,3045.4,3044.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982429060,1.41321812,3045.1,3044.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982431358,1.41321812,3045.6,3044.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982434366,1.41321812,3045.3,3044.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982440275,1.57751812,3046.0,3044.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982440468,1.41321812,3045.2,3044.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982448580,1.41321812,3045.2,3044.3,0.0040162]
["bitfinex-derivatives","ETHF0:USTF0",1766982449486,1.41321812,3045.2,3044.4,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766982450688,1.57751812,3046.0,3044.4,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766982450883,1.41321812,3045.1,3044.3,0.0040162]
["bitfinex-derivatives","ETHF0:USTF0",1766982455695,1.57751812,3046.0,3044.3,0.0040162]
["bitfinex-derivatives","ETHF0:USTF0",1766982455904,1.41321812,3045.4,3044.3,0.0040162]
["bitfinex-derivatives","ETHF0:USTF0",1766982460908,1.41321812,3044.4,3043.9,1.14685672]
["bitfinex-derivatives","ETHF0:USTF0",1766982461205,0.0049257,3044.5,3043.5,1.14685672]
["bitfinex-derivatives","ETHF0:USTF0",1766982462100,0.0049257,3044.5,3043.5,1.15062796]
["bitfinex-derivatives","ETHF0:USTF0",1766982466011,1.41321812,3045.1,3043.7,1.41321812]
["bitfinex-derivatives","ETHF0:USTF0",1766982466602,0.16433,3045.5,3043.5,0.00377124]
["bitfinex-derivatives","ETHF0:USTF0",1766982467004,0.0049257,3044.8,3044.2,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982470511,0.0049257,3044.8,3044.2,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766982478811,0.0049257,3044.8,3043.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982479213,0.0049257,3044.8,3043.5,2.33077124]
["bitfinex-derivatives","ETHF0:USTF0",1766982484119,0.1692957,3044.8,3043.5,2.33077124]
["bitfinex-derivatives","ETHF0:USTF0",1766982485523,1.41403292,3044.5,3043.5,2.33077124]
["bitfinex-derivatives","ETHF0:USTF0",1766982485822,0.16437,3044.7,3043.5,2.33077124]
["bitfinex-derivatives","ETHF0:USTF0",1766982486820,1.41403292,3044.5,3043.5,2.33077124]
["bitfinex-derivatives","ETHF0:USTF0",1766982488021,1.41403292,3043.7,3042.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982488224,1.41403292,3044.1,3042.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982489119,1.41656744,3044.1,3042.6,2.32959086]
["bitfinex-derivatives","ETHF0:USTF0",1766982490119,1.41403292,3043.0,3041.9,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766982490323,0.16441,3043.9,3041.9,0.26881649]
["bitfinex-derivatives","ETHF0:USTF0",1766982490525,0.16441,3043.9,3041.8,0.14547084]
["bitfinex-derivatives","ETHF0:USTF0",1766982490717,0.16441,3043.9,3041.8,0.4112278]
["bitfinex-derivatives","ETHF0:USTF0",1766982491126,0.16441,3043.9,3041.8,0.41453872]
["bitfinex-derivatives","ETHF0:USTF0",1766982491324,0.0049257,3043.2,3042.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982492023,0.00253452,3044.1,3042.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982492621,0.00253452,3044.1,3042.6,4.18576363]
["bitfinex-derivatives","ETHF0:USTF0",1766982492825,0.00253452,3044.1,3042.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982493919,0.0049257,3043.6,3042.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982494127,0.00253452,3044.1,3042.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982495121,0.00253452,3044.1,3042.5,1.58344862]
["bitfinex-derivatives","ETHF0:USTF0",1766982495322,0.00253452,3044.1,3042.5,0.1694157]
["bitfinex-derivatives","ETHF0:USTF0",1766982496220,0.0049257,3043.6,3042.5,0.1694157]
["bitfinex-derivatives","ETHF0:USTF0",1766982496819,0.3284,3044.4,3042.6,4.26327711]
["bitfinex-derivatives","ETHF0:USTF0",1766982497025,0.3284,3044.4,3042.7,1.57851292]
["bitfinex-derivatives","ETHF0:USTF0",1766982497222,0.3284,3044.4,3042.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766982497422,0.3284,3044.4,3042.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766982497830,0.00328382,3043.9,3042.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766982498128,0.00328382,3043.9,3042.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766982499936,0.00328382,3043.9,3042.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766982500235,0.00328382,3043.9,3042.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766982500426,0.00328382,3043.9,3042.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766982500625,0.33224449,3044.4,3042.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766982507235,0.33224449,3044.4,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982508337,0.33224449,3044.4,3042.9,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1766982508639,0.33224449,3044.4,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982509534,0.33224449,3044.4,3043.1,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766982513039,0.33224449,3044.4,3043.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982513339,0.33224449,3044.4,3043.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982513540,0.00384449,3044.4,3043.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982517246,0.3284,3044.3,3043.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982518942,0.3284,3044.3,3043.2,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1766982519240,0.3284,3044.3,3043.2,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1766982523250,0.3284,3044.3,3043.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982523451,0.3284,3044.3,3043.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766982524756,0.3284,3044.3,3043.3,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1766982526451,0.16431,3045.9,3043.5,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766982526651,1.01504759,3045.8,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982526854,1.41403292,3045.6,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982527653,1.41807181,3045.6,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982528556,1.41420646,3045.1,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982529059,1.41420646,3045.2,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982530862,0.00403889,3045.6,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982531058,1.41420646,3045.4,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982540765,1.41420646,3045.1,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982542065,0.00403889,3045.6,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982542264,1.41420646,3045.2,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982544557,0.00403889,3045.6,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982544867,1.41420646,3045.1,3044.4,0.0073922]
["bitfinex-derivatives","ETHF0:USTF0",1766982548569,1.41420646,3045.1,3043.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766982548768,1.41824535,3045.6,3044.0,1.41420646]
["bitfinex-derivatives","ETHF0:USTF0",1766982548960,1.41420646,3045.3,3043.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766982549660,0.0049257,3044.9,3044.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982561572,1.41824535,3045.6,3044.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982562273,0.00403889,3045.6,3044.3,1.41913216]
["bitfinex-derivatives","ETHF0:USTF0",1766982563266,0.00403889,3045.6,3044.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982563977,1.41824535,3045.6,3044.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982564276,1.41420646,3045.3,3044.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982565981,0.3283,3045.2,3044.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982567377,1.41420646,3044.8,3044.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982568276,1.41420646,3044.8,3044.3,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766982568576,1.41420646,3044.5,3043.9,0.00378822]
["bitfinex-derivatives","ETHF0:USTF0",1766982568771,1.41420646,3044.8,3043.9,0.00378822]
["bitfinex-derivatives","ETHF0:USTF0",1766982569175,1.41420646,3044.5,3043.9,0.00378822]
["bitfinex-derivatives","ETHF0:USTF0",1766982569371,1.41913216,3044.5,3043.9,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1766982569577,0.0049257,3044.5,3043.9,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1766982575779,0.3283,3045.2,3043.9,0.17312392]
["bitfinex-derivatives","ETHF0:USTF0",1766982575970,0.3283,3045.2,3044.0,1.41420646]
["bitfinex-derivatives","ETHF0:USTF0",1766982576779,0.00403889,3045.6,3044.3,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766982576976,0.00403889,3045.6,3044.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766982577384,0.00403889,3045.6,3044.3,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766982577581,0.00403889,3045.6,3044.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766982578079,0.00403889,3045.6,3044.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766982582788,0.11692899,3046.2,3044.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766982583083,0.11692899,3046.2,3044.7,1.41420646]
["bitfinex-derivatives","ETHF0:USTF0",1766982583778,0.11938969,3046.2,3044.7,1.41420646]
["bitfinex-derivatives","ETHF0:USTF0",1766982585485,1.41420646,3046.0,3044.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766982586888,0.11938969,3046.2,3044.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766982592094,0.11938969,3046.2,3044.9,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766982594788,0.11938969,3046.2,3044.9,5.26736]
["bitfinex-derivatives","ETHF0:USTF0",1766982595691,0.11938969,3046.2,3044.9,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766982595896,0.11938969,3046.2,3044.3,0.4319781]
["bitfinex-derivatives","ETHF0:USTF0",1766982596098,0.11938969,3046.2,3044.3,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766982596293,0.11938969,3046.2,3044.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766982597601,0.11938969,3046.2,3044.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766982597801,0.11938969,3046.2,3044.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766982598102,0.11938969,3046.2,3044.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766982598400,0.11938969,3046.2,3044.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766982600492,0.11938969,3046.2,3044.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766982600697,0.11938969,3046.2,3044.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766982600905,0.11938969,3046.2,3044.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766982601096,0.11938969,3046.2,3044.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1766982601600,0.11938969,3046.2,3044.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982601806,1.41309537,3045.9,3044.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982602904,0.11938969,3046.2,3044.6,2.49137]
["bitfinex-derivatives","ETHF0:USTF0",1766982603404,0.3282,3046.1,3044.6,2.49137]
["bitfinex-derivatives","ETHF0:USTF0",1766982605307,1.41309537,3045.9,3044.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982605510,1.41309537,3045.9,3044.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982607409,1.74129537,3046.1,3044.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982608808,1.74129537,3046.1,3044.2,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1766982609703,0.3282,3046.1,3044.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766982609904,0.3282,3046.1,3044.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982611410,0.3282,3046.1,3044.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982612901,0.11938969,3046.2,3044.8,4.19505355]
["bitfinex-derivatives","ETHF0:USTF0",1766982613213,0.11938969,3046.2,3044.7,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766982613603,0.11938969,3046.2,3044.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982613604,0.11938969,3046.2,3044.8,4.35941355]
["bitfinex-derivatives","ETHF0:USTF0",1766982613911,0.11938969,3046.2,3044.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766982614500,1.41309537,3046.9,3044.9,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766982614705,1.41309537,3046.9,3045.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982615207,0.26621749,3047.7,3045.7,1.57740537]
["bitfinex-derivatives","ETHF0:USTF0",1766982615410,1.67931286,3047.7,3045.7,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766982615610,1.68256164,3047.7,3045.7,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766982615812,0.00324878,3047.7,3045.8,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766982616007,0.00324878,3047.7,3046.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766982616615,0.00324878,3047.7,3046.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766982616810,0.00324878,3047.7,3046.1,0.16752982]
["bitfinex-derivatives","ETHF0:USTF0",1766982617806,0.00324878,3047.7,3046.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1766982620215,0.00324878,3047.7,3046.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766982620910,0.00324878,3047.7,3046.1,0.16752982]
["bitfinex-derivatives","ETHF0:USTF0",1766982622807,1.41309537,3047.4,3046.1,0.00323982]
["bitfinex-derivatives","ETHF0:USTF0",1766982623111,0.00324878,3047.7,3046.1,0.00323982]
["bitfinex-derivatives","ETHF0:USTF0",1766982623112,1.41309537,3047.1,3046.1,0.00323982]
["bitfinex-derivatives","ETHF0:USTF0",1766982627922,1.41309537,3047.1,3045.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982628117,1.41309537,3046.7,3045.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982628320,1.41309537,3046.3,3044.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982628521,1.41309537,3046.3,3044.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982629028,1.41309537,3046.3,3044.8,2.32942692]
["bitfinex-derivatives","ETHF0:USTF0",1766982629221,0.0049257,3045.9,3045.2,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982639033,0.0049257,3045.9,3044.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982639332,0.1692357,3045.9,3044.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982639632,0.16432,3045.7,3043.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982639830,0.0049257,3045.9,3043.4,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766982640027,0.16433,3045.5,3044.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982640218,0.16433,3045.5,3043.4,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766982640423,0.16691667,3045.5,3043.4,0.16738555]
["bitfinex-derivatives","ETHF0:USTF0",1766982641128,0.16691667,3045.5,3044.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982641333,0.16434,3045.4,3044.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982645233,0.16434,3045.3,3044.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982645641,0.16434,3045.2,3044.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982646031,0.16436,3045.0,3043.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982647035,0.16436,3045.0,3044.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982647430,0.16436,3045.0,3043.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982647740,0.16437,3044.8,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982647941,0.16437,3044.7,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982648645,0.0049257,3044.4,3043.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982648846,0.0049257,3044.4,3043.7,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766982650440,1.41530658,3044.3,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982651641,1.41530658,3044.3,3043.5,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766982652648,1.41516109,3044.0,3043.5,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766982655448,0.0049257,3044.4,3043.5,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766982655647,1.41516109,3044.1,3043.5,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766982656150,1.41516109,3044.3,3043.5,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766982656348,1.41516109,3044.0,3043.5,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766982658148,1.41516109,3044.0,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982660552,0.0049257,3044.4,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982660746,1.42008679,3044.4,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982661958,1.41516109,3044.1,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982663746,1.41516109,3044.2,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982664565,0.0049257,3044.4,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982666960,0.3284,3044.3,3043.4,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1766982674251,0.3284,3044.3,3043.4,4.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766982674658,0.3284,3044.3,3043.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982675557,0.3284,3044.3,3043.0,2.33026641]
["bitfinex-derivatives","ETHF0:USTF0",1766982677362,0.3284,3044.3,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982684477,1.41556048,3043.6,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982684668,0.3284,3044.3,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982684669,1.41556048,3043.9,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982686779,0.0049257,3044.4,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982686970,1.41556048,3043.9,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982687475,1.41556048,3044.2,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982687676,1.41556048,3043.9,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982688365,1.41556048,3043.5,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982688669,1.41556048,3043.6,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982689370,0.3285,3043.5,3043.0,0.00326641]
["bitfinex-derivatives","ETHF0:USTF0",1766982690979,0.3285,3043.5,3042.6,2.49148]
["bitfinex-derivatives","ETHF0:USTF0",1766982691175,1.41556048,3043.3,3042.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982691881,1.41556048,3043.2,3042.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982692080,1.41961868,3043.2,3042.3,2.33112019]
["bitfinex-derivatives","ETHF0:USTF0",1766982693185,1.41961868,3043.2,3042.3,0.00412019]
["bitfinex-derivatives","ETHF0:USTF0",1766982694184,1.41556048,3042.9,3042.3,0.00412019]
["bitfinex-derivatives","ETHF0:USTF0",1766982696179,1.41961868,3043.2,3042.3,0.00412019]
["bitfinex-derivatives","ETHF0:USTF0",1766982699088,0.0040582,3043.2,3042.3,0.00412019]
["bitfinex-derivatives","ETHF0:USTF0",1766982701190,0.3285,3043.5,3042.6,1.41556048]
["bitfinex-derivatives","ETHF0:USTF0",1766982701379,0.3285,3043.5,3042.5,1.41556048]
["bitfinex-derivatives","ETHF0:USTF0",1766982701782,0.3285,3043.5,3042.3,1.41968067]
["bitfinex-derivatives","ETHF0:USTF0",1766982701988,0.3285,3043.5,3042.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766982702195,0.3319345,3043.5,3042.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766982703091,1.41556048,3043.4,3042.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766982703895,0.3319345,3043.5,3042.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766982704591,0.3319345,3043.5,3042.5,1.41556048]
["bitfinex-derivatives","ETHF0:USTF0",1766982704795,1.42048618,3044.4,3042.6,2.49148]
["bitfinex-derivatives","ETHF0:USTF0",1766982704991,1.41556048,3044.1,3042.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982705596,1.42048618,3044.4,3042.8,1.58003048]
["bitfinex-derivatives","ETHF0:USTF0",1766982705894,1.42358873,3044.4,3043.1,1.41556048]
["bitfinex-derivatives","ETHF0:USTF0",1766982706100,1.42358873,3044.4,3043.1,6.48956048]
["bitfinex-derivatives","ETHF0:USTF0",1766982706500,1.42358873,3044.4,3043.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766982708698,0.3284,3044.3,3043.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766982715303,0.3284,3044.3,3043.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982715914,0.3284,3044.3,3043.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766982716218,0.3284,3044.3,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766982716219,0.3284,3044.3,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982716609,0.3284,3044.3,3043.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766982717419,0.3284,3044.3,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982721321,0.3284,3044.3,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766982724126,0.3284,3044.3,3042.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766982724328,0.3284,3044.3,3042.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766982725322,1.41482619,3044.0,3042.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982725721,0.3284,3044.3,3042.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982729231,1.41482619,3045.9,3043.3,1.41482619]
["bitfinex-derivatives","ETHF0:USTF0",1766982729429,1.41482619,3045.9,3043.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766982730123,1.41851094,3045.9,3043.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766982730330,0.0049257,3045.0,3044.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982731120,1.41482619,3044.7,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982731333,1.41482619,3044.2,3042.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766982731625,1.41482619,3044.2,3042.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766982732530,0.0049257,3045.0,3042.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766982736038,0.0049257,3045.0,3042.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766982736232,0.0049257,3045.0,3042.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766982738034,0.0049257,3045.0,3042.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982738237,0.0049257,3045.0,3042.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1766982738735,0.0049257,3045.0,3042.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1766982739236,0.0049257,3045.0,3042.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982740938,0.0049257,3045.0,3042.8,4.31069984]
["bitfinex-derivatives","ETHF0:USTF0",1766982742141,0.0049257,3045.0,3042.9,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766982743537,0.0049257,3045.0,3043.0,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766982743838,0.1692757,3045.0,3042.8,4.28468695]
["bitfinex-derivatives","ETHF0:USTF0",1766982744034,0.1692757,3045.0,3042.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766982744230,0.16436,3044.9,3042.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982744431,0.16436,3044.9,3042.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766982744732,0.16437,3044.8,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982749258,0.16437,3044.7,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982750446,0.16437,3044.7,3043.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982752552,1.41508872,3044.6,3043.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982752753,1.57946872,3044.6,3043.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982754058,1.57946872,3044.6,3043.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1766982757061,0.16438,3044.6,3043.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1766982761666,0.16438,3044.5,3043.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1766982761866,1.41508872,3044.4,3043.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1766982770972,0.16438,3044.5,3043.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1766982771282,0.16438,3044.5,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982773782,0.16438,3044.5,3043.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766982774083,0.16438,3044.5,3043.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1766982774483,1.41518305,3044.0,3043.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1766982777280,1.41518305,3044.0,3043.0,8.6669]
["bitfinex-derivatives","ETHF0:USTF0",1766982779785,1.41518305,3044.0,3043.0,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1766982780586,1.41518305,3044.0,3043.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766982780785,1.41518305,3044.0,3043.0,6.3469]
["bitfinex-derivatives","ETHF0:USTF0",1766982782486,1.41518305,3044.1,3043.0,6.3469]
["bitfinex-derivatives","ETHF0:USTF0",1766982785693,1.41518305,3043.8,3043.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766982785889,1.41518305,3043.8,3043.0,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1766982787089,1.41518305,3043.8,3043.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766982787390,1.41518305,3043.8,3043.0,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1766982789389,1.41518305,3044.1,3043.0,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1766982790092,1.41518305,3044.1,3043.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766982790293,1.41518305,3044.1,3043.0,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1766982791794,1.41518305,3044.2,3043.0,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1766982791995,1.41518305,3043.9,3043.0,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1766982792488,1.41518305,3043.9,3043.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766982792684,1.41518305,3043.9,3043.0,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1766982792886,0.16438,3044.5,3043.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766982792887,1.41518305,3043.6,3043.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766982793092,1.41885623,3043.6,3043.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766982794399,1.41518305,3043.3,3042.3,2.33112019]
["bitfinex-derivatives","ETHF0:USTF0",1766982794694,0.0049257,3043.1,3042.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766982794997,1.41885623,3043.6,3042.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766982795390,1.41885623,3043.6,3042.3,2.49562019]
["bitfinex-derivatives","ETHF0:USTF0",1766982795592,1.41885623,3043.6,3042.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1766982795900,0.0049257,3043.3,3042.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982796097,1.41518305,3043.9,3042.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982796297,0.16438,3044.5,3042.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982796499,1.41518305,3043.9,3042.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982796998,0.0049257,3043.6,3042.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982797199,0.00744881,3043.6,3042.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982803710,1.41518305,3044.3,3042.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982804006,1.41518305,3044.0,3042.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982804607,0.0049257,3043.7,3042.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982809203,0.0049257,3043.7,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982809806,1.42010875,3043.7,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982813216,0.0049257,3043.7,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982814816,0.00337098,3044.0,3042.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982815011,0.00337098,3044.0,3043.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982815708,0.16435,3045.1,3043.1,3.74218305]
["bitfinex-derivatives","ETHF0:USTF0",1766982816017,0.16432,3045.8,3043.8,1.41518305]
["bitfinex-derivatives","ETHF0:USTF0",1766982816314,1.41518305,3045.6,3043.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1766982816703,1.41835009,3045.6,3043.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1766982816914,0.0049257,3045.1,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982817915,2.57e-05,3045.1,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982818109,0.00316704,3045.6,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982819019,0.00328382,3045.3,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982819813,0.00316704,3045.6,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982820013,0.00316704,3045.6,3044.5,1.41518305]
["bitfinex-derivatives","ETHF0:USTF0",1766982820214,0.00316704,3045.6,3044.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1766982822621,1.41518305,3046.3,3044.8,1.41518305]
["bitfinex-derivatives","ETHF0:USTF0",1766982823514,1.41670148,3046.3,3044.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1766982823713,1.41518305,3046.0,3044.5,1.5832687]
["bitfinex-derivatives","ETHF0:USTF0",1766982823913,1.41518305,3046.0,3044.7,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766982824121,0.00151843,3046.3,3044.7,6.52318305]
["bitfinex-derivatives","ETHF0:USTF0",1766982824324,0.00151843,3046.3,3045.0,1.41518305]
["bitfinex-derivatives","ETHF0:USTF0",1766982825020,0.00151843,3046.3,3044.9,1.41518305]
["bitfinex-derivatives","ETHF0:USTF0",1766982825217,0.00151843,3046.3,3045.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766982829627,0.00151843,3046.3,3044.9,1.41518305]
["bitfinex-derivatives","ETHF0:USTF0",1766982829825,0.00151843,3046.3,3045.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766982830827,0.00151843,3046.3,3044.9,1.41518305]
["bitfinex-derivatives","ETHF0:USTF0",1766982831027,1.41670148,3046.3,3044.7,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766982831227,1.41670148,3046.3,3045.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766982831527,1.41670148,3046.3,3045.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766982833232,1.41670148,3046.3,3044.9,1.41518305]
["bitfinex-derivatives","ETHF0:USTF0",1766982833431,1.41670148,3046.3,3045.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766982835126,0.00151843,3046.3,3045.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766982835537,0.00151843,3046.3,3045.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982838034,10.375,3047.3,3045.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982838230,0.16423,3047.4,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982840234,1.41283389,3047.1,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982847145,1.41283389,3047.1,3045.3,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766982848244,0.0049257,3046.5,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982852445,1.57704389,3047.7,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982852840,1.41283389,3047.3,3045.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982854460,0.16417,3048.4,3046.3,1.41283389]
["bitfinex-derivatives","ETHF0:USTF0",1766982854744,1.41283389,3048.2,3047.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982854948,1.41283389,3047.8,3046.2,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766982855646,0.00298627,3048.2,3046.2,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766982855848,0.0049257,3047.5,3046.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982856051,1.41283389,3049.2,3047.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766982856251,1.41283389,3049.1,3047.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766982856447,1.41283389,3048.7,3047.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766982858353,1.41283389,3049.1,3047.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766982858944,1.41283389,3049.1,3047.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1766982859952,1.41283389,3048.3,3047.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1766982861349,0.16414,3049.0,3047.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1766982861552,1.57697389,3049.0,3047.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1766982861752,1.41283389,3048.6,3047.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1766982862056,1.41283389,3048.7,3047.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1766982862555,1.41283389,3048.9,3047.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1766982864453,1.41283389,3048.5,3047.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1766982864652,1.41283389,3048.1,3046.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982866258,0.16418,3048.3,3046.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982866460,0.16418,3048.2,3046.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982867356,0.16419,3048.1,3046.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982868358,0.16419,3048.0,3046.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982871261,1.41283389,3047.9,3046.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982876266,0.16419,3048.0,3046.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982877669,4.533,3048.4,3047.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982878566,0.16416,3048.7,3047.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982878762,0.16416,3048.7,3047.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982879069,4.532,3049.1,3047.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982879463,0.16412,3049.3,3047.2,2.49123]
["bitfinex-derivatives","ETHF0:USTF0",1766982879665,0.16412,3049.3,3047.3,6.79952096]
["bitfinex-derivatives","ETHF0:USTF0",1766982880161,0.16412,3049.3,3047.3,2.49123]
["bitfinex-derivatives","ETHF0:USTF0",1766982881063,0.16412,3049.3,3047.3,2.75723518]
["bitfinex-derivatives","ETHF0:USTF0",1766982881371,1.41283389,3048.7,3047.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982882062,1.41283389,3048.3,3046.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982885465,1.41283389,3048.3,3047.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982890469,0.16416,3048.7,3047.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982891171,0.16416,3048.7,3047.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982893870,1.41283389,3049.3,3047.2,4.34002331]
["bitfinex-derivatives","ETHF0:USTF0",1766982894074,1.41283389,3049.4,3047.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766982894263,1.41283389,3049.0,3047.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766982898671,1.41074314,3048.8,3047.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766982900275,1.41074314,3048.2,3047.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982900480,41.06702434,3050.0,3046.9,0.1691757]
["bitfinex-derivatives","ETHF0:USTF0",1766982900481,10.375,3049.5,3047.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982900679,6.331,3049.9,3047.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982900680,1.41074314,3048.6,3047.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982900980,1.41074314,3048.6,3047.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982901175,1.41074314,3048.3,3047.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982903978,0.16413,3049.2,3047.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982904178,1.41074314,3048.7,3047.3,1.41074314]
["bitfinex-derivatives","ETHF0:USTF0",1766982906089,1.41074314,3048.7,3047.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982906978,0.16413,3049.2,3047.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982906979,1.41074314,3049.0,3047.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982907583,1.41074314,3049.0,3047.4,3.73774314]
["bitfinex-derivatives","ETHF0:USTF0",1766982907988,1.41074314,3049.0,3047.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1766982909388,1.41074314,3048.7,3047.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1766982911888,1.41074314,3048.7,3047.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982912983,1.41074314,3049.3,3047.8,1.41074314]
["bitfinex-derivatives","ETHF0:USTF0",1766982913182,1.41074314,3049.3,3047.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982914590,1.41074314,3049.4,3048.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982914790,1.41074314,3049.4,3048.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982914993,1.41074314,3049.1,3048.4,0.00775637]
["bitfinex-derivatives","ETHF0:USTF0",1766982917486,1.41074314,3049.4,3048.4,0.00775637]
["bitfinex-derivatives","ETHF0:USTF0",1766982917882,1.41074314,3050.0,3048.4,0.00775637]
["bitfinex-derivatives","ETHF0:USTF0",1766982918085,1.41074314,3049.4,3048.4,0.00775637]
["bitfinex-derivatives","ETHF0:USTF0",1766982918490,1.41074314,3049.4,3048.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982918491,1.41074314,3049.1,3048.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982918689,0.002409,3049.4,3048.0,1.41074314]
["bitfinex-derivatives","ETHF0:USTF0",1766982918898,1.50274788,3050.5,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766982919097,1.41074314,3049.9,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766982919388,1.41074314,3049.8,3048.4,5.23017]
["bitfinex-derivatives","ETHF0:USTF0",1766982919593,0.0049257,3049.4,3048.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982919790,0.0049257,3049.4,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982919989,0.09200474,3050.5,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982919990,1.41074314,3050.1,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982920188,0.09200474,3050.5,3048.9,1.41074314]
["bitfinex-derivatives","ETHF0:USTF0",1766982920494,0.09200474,3050.5,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982920495,1.41074314,3049.7,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982920685,0.09200474,3050.5,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982920686,1.41074314,3049.5,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982921196,1.41074314,3050.1,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982921391,1.41074314,3049.8,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982921694,1.41074314,3049.5,3048.8,0.00727489]
["bitfinex-derivatives","ETHF0:USTF0",1766982922312,1.41074314,3049.2,3048.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766982923117,1.41074314,3048.9,3047.6,9.11311511]
["bitfinex-derivatives","ETHF0:USTF0",1766982923412,1.41566884,3048.6,3048.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982923799,1.41074314,3048.3,3047.7,0.00238723]
["bitfinex-derivatives","ETHF0:USTF0",1766982924403,0.0049257,3048.6,3047.7,0.00238723]
["bitfinex-derivatives","ETHF0:USTF0",1766982924807,0.0049257,3048.6,3047.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982926608,0.00237438,3048.9,3047.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982927610,0.0049257,3048.7,3047.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982935016,0.16409,3049.9,3047.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982935209,0.16409,3049.9,3047.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982936313,2.1582731,3050.0,3047.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982936513,0.16411,3049.6,3047.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982936715,0.16412,3049.4,3047.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982938303,0.16412,3049.4,3047.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982941217,0.3279,3049.3,3047.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982944014,0.3279,3049.3,3047.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982944719,0.3279,3049.3,3048.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982947219,0.16408,3050.1,3048.1,6.59681466]
["bitfinex-derivatives","ETHF0:USTF0",1766982947717,0.16408,3050.1,3048.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766982948722,0.09200474,3050.5,3048.2,5.21918]
["bitfinex-derivatives","ETHF0:USTF0",1766982948925,0.09200474,3050.5,3048.3,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766982950923,0.09200474,3050.5,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766982951124,0.09200474,3050.5,3048.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1766982951532,0.09200474,3050.5,3048.5,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766982951821,0.09200474,3050.5,3048.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982952229,2.1582731,3050.2,3048.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982955830,2.1582731,3050.2,3048.5,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1766982956630,0.0043,3050.1,3048.5,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1766982958622,1.40977162,3049.9,3048.5,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1766982960537,0.0043,3050.1,3048.5,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1766982962529,0.0043,3050.1,3048.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982962733,1.40980088,3049.9,3048.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982963130,1.40980088,3049.5,3048.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982963338,1.40980088,3049.5,3048.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1766982964538,0.16411,3049.6,3048.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1766982965538,0.0043,3050.1,3048.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1766982967531,0.0043,3050.1,3048.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982968734,0.0043,3050.1,3048.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766982968939,0.0043,3050.1,3048.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766982969735,0.01,3050.5,3048.8,4.17545696]
["bitfinex-derivatives","ETHF0:USTF0",1766982969937,0.16402,3051.3,3049.4,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766982970437,0.16402,3051.2,3049.4,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766982973140,0.3277,3051.1,3049.4,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766982973542,0.3277,3051.1,3049.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982973945,0.16404,3050.9,3049.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982976044,0.3277,3051.1,3049.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766982977443,0.3277,3051.1,3049.4,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766982978345,0.3277,3051.1,3049.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766982978645,0.3277,3051.1,3049.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766982979345,0.16396,3052.4,3049.8,4.22273419]
["bitfinex-derivatives","ETHF0:USTF0",1766982979549,0.16396,3052.4,3050.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982979750,0.16396,3052.4,3050.8,0.00730354]
["bitfinex-derivatives","ETHF0:USTF0",1766982981447,0.16396,3052.4,3051.6,0.04513245]
["bitfinex-derivatives","ETHF0:USTF0",1766982981644,0.16396,3052.4,3050.8,0.00730354]
["bitfinex-derivatives","ETHF0:USTF0",1766982983439,0.25855691,3053.2,3050.8,0.00730354]
["bitfinex-derivatives","ETHF0:USTF0",1766982983440,2.70375692,3053.2,3050.8,0.00730354]
["bitfinex-derivatives","ETHF0:USTF0",1766982983639,0.97071575,3053.1,3049.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1766982983844,2.44520001,3052.5,3049.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1766982984650,0.00489002,3051.5,3049.8,0.78919402]
["bitfinex-derivatives","ETHF0:USTF0",1766982985858,0.00489002,3051.5,3050.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982989455,0.16890002,3051.5,3050.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766982990148,0.16890002,3051.5,3050.3,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766982992660,0.16401,3051.4,3050.3,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766982995851,0.16401,3051.4,3050.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1766983003764,0.16402,3051.3,3050.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1766983008870,0.16402,3051.3,3050.3,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983011767,0.16402,3051.3,3050.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1766983012766,0.16402,3051.2,3050.3,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983012970,0.16403,3051.0,3049.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983013867,0.16403,3051.0,3050.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983014571,0.16403,3051.0,3049.8,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1766983015676,0.16403,3051.0,3050.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983015875,0.00489002,3051.5,3050.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983015876,0.16401,3051.4,3050.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983019674,0.00489002,3051.5,3050.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983020367,0.16397,3052.1,3050.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983020979,0.16392,3053.0,3050.2,4.26951505]
["bitfinex-derivatives","ETHF0:USTF0",1766983021277,0.16392,3053.0,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766983021568,0.16392,3053.0,3050.5,4.3471863]
["bitfinex-derivatives","ETHF0:USTF0",1766983022475,0.00491747,3051.8,3050.4,5.18606]
["bitfinex-derivatives","ETHF0:USTF0",1766983022679,0.00491747,3051.8,3050.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983022976,0.16394,3052.8,3050.5,4.31838929]
["bitfinex-derivatives","ETHF0:USTF0",1766983023176,0.16394,3052.8,3050.3,4.31838929]
["bitfinex-derivatives","ETHF0:USTF0",1766983023378,0.16394,3052.8,3050.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766983023869,0.00491747,3051.7,3050.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766983024273,0.1639,3053.6,3050.9,2.15377961]
["bitfinex-derivatives","ETHF0:USTF0",1766983024477,2.15377961,3053.8,3050.8,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766983024677,2.15377961,3053.3,3051.0,4.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1766983024873,2.15377961,3052.8,3050.0,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766983025078,2.15377961,3052.8,3050.1,9.2112206]
["bitfinex-derivatives","ETHF0:USTF0",1766983025272,4.513,3053.3,3051.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983025877,2.31770961,3052.9,3051.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983026480,0.16393,3052.8,3051.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983035603,0.16394,3052.7,3051.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983036603,1.40753249,3052.4,3051.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983039806,1.40753249,3052.1,3051.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983040404,1.40753249,3052.1,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766983040405,1.40753249,3051.2,3049.8,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1766983041006,1.40753249,3051.5,3049.9,1.40753249]
["bitfinex-derivatives","ETHF0:USTF0",1766983041200,1.40753249,3051.8,3050.2,1.40753249]
["bitfinex-derivatives","ETHF0:USTF0",1766983041402,0.00491747,3051.3,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983041703,1.40753249,3051.8,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983042301,1.0,3052.0,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983043707,1.40753249,3051.6,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983044209,1.40753249,3051.9,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983046013,1.0,3052.0,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983053217,0.16399,3051.7,3049.8,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1766983054110,0.00491747,3051.1,3050.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983054310,0.00491747,3051.1,3049.8,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1766983056313,0.16894747,3051.1,3049.8,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1766983056715,0.3277,3051.0,3049.8,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1766983057311,0.3277,3051.0,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766983057722,0.3277,3051.0,3048.9,4.23518881]
["bitfinex-derivatives","ETHF0:USTF0",1766983057915,0.3277,3051.0,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766983058215,0.49173,3051.0,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766983058521,0.49463355,3051.0,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983058720,0.16404,3050.9,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983059111,0.33060355,3051.0,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983059112,0.16404,3050.8,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983059615,0.33060355,3051.0,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983060418,0.00491747,3051.1,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983060720,0.00491747,3051.1,3049.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766983062428,0.00491747,3051.1,3049.8,4.30061954]
["bitfinex-derivatives","ETHF0:USTF0",1766983062429,1.747e-05,3051.1,3049.8,4.30061954]
["bitfinex-derivatives","ETHF0:USTF0",1766983062921,1.747e-05,3051.1,3049.8,4.46471954]
["bitfinex-derivatives","ETHF0:USTF0",1766983063123,1.747e-05,3051.1,3049.9,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766983067027,1.747e-05,3051.1,3050.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766983067227,1.747e-05,3051.1,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766983067434,1.0,3052.0,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766983068527,0.00491747,3051.4,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766983069517,0.00491747,3051.4,3050.3,4.3044164]
["bitfinex-derivatives","ETHF0:USTF0",1766983069721,0.00491747,3051.4,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766983071424,0.00491747,3051.4,3049.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766983071622,0.00491747,3051.4,3049.6,10.77640943]
["bitfinex-derivatives","ETHF0:USTF0",1766983072029,0.00491747,3051.4,3049.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766983072630,0.00491747,3051.4,3050.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766983072824,1.0,3052.0,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766983073032,1.0,3052.0,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766983073933,0.00491747,3051.5,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766983074631,0.00491747,3051.5,3050.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766983075933,0.00491747,3051.5,3050.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983077037,0.00491747,3051.5,3050.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1766983077735,0.00491747,3051.5,3050.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983078031,0.00491747,3051.5,3050.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766983078335,0.00491747,3051.5,3050.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766983079734,0.00491747,3051.5,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766983079936,0.00491747,3051.5,3050.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1766983080332,1.747e-05,3051.5,3050.5,5.17805]
["bitfinex-derivatives","ETHF0:USTF0",1766983080631,1.0,3052.0,3050.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766983080831,10.53892,3053.1,3051.1,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766983081033,0.16388,3053.8,3051.4,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766983081237,0.16388,3053.8,3051.5,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1766983081433,0.00491747,3053.0,3052.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983081838,0.16388,3053.8,3052.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983082035,0.08317348,3054.1,3052.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1766983082433,0.08317348,3054.1,3052.4,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1766983082632,0.16384,3054.6,3052.4,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1766983082837,0.00491747,3053.8,3052.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983084535,0.1639,3053.5,3051.1,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1766983084744,0.1639,3053.4,3051.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1766983085130,0.1639,3053.4,3051.3,4.20074397]
["bitfinex-derivatives","ETHF0:USTF0",1766983085342,0.00491747,3053.8,3051.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766983085534,0.00491747,3053.8,3051.3,4.20074397]
["bitfinex-derivatives","ETHF0:USTF0",1766983085535,0.00491747,3053.8,3052.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983088043,0.16879747,3053.8,3052.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983088242,0.16389,3053.7,3052.3,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983088442,0.16389,3053.6,3052.3,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983089144,0.00491747,3053.8,3052.3,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983089341,0.00491747,3053.8,3051.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766983090139,0.1639,3053.4,3051.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766983090346,0.00491747,3053.8,3052.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983090545,0.16392,3053.2,3052.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983090844,0.16392,3053.1,3051.1,1.78262537]
["bitfinex-derivatives","ETHF0:USTF0",1766983091339,0.16393,3053.0,3051.1,1.78262537]
["bitfinex-derivatives","ETHF0:USTF0",1766983091737,0.16393,3053.0,3051.1,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1766983091939,0.16393,3053.0,3051.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983092138,0.00491747,3053.8,3051.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983092748,0.16393,3052.9,3051.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983092939,0.00491747,3053.8,3051.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983093135,0.16389,3053.7,3051.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983094840,0.16389,3053.7,3051.8,6.66350986]
["bitfinex-derivatives","ETHF0:USTF0",1766983095645,0.00491747,3053.8,3051.9,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1766983095845,0.00491747,3053.8,3051.9,7.49798]
["bitfinex-derivatives","ETHF0:USTF0",1766983096045,0.00491747,3053.8,3052.0,4.28478575]
["bitfinex-derivatives","ETHF0:USTF0",1766983096447,0.00491747,3053.8,3052.4,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766983097849,0.00491747,3053.8,3052.5,4.1817371]
["bitfinex-derivatives","ETHF0:USTF0",1766983098146,4.501,3055.1,3052.5,4.1817371]
["bitfinex-derivatives","ETHF0:USTF0",1766983098348,0.16384,3054.6,3052.5,4.1817371]
["bitfinex-derivatives","ETHF0:USTF0",1766983098749,0.16384,3054.6,3052.4,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766983098954,0.00491747,3053.8,3053.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983099751,0.00491747,3053.8,3051.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766983099946,0.00491747,3053.8,3051.8,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1766983100144,0.00491747,3053.8,3051.9,4.27548954]
["bitfinex-derivatives","ETHF0:USTF0",1766983100646,0.00491747,3053.8,3052.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983107853,0.16389,3053.6,3051.4,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766983108259,0.16389,3053.6,3051.4,4.23657733]
["bitfinex-derivatives","ETHF0:USTF0",1766983108756,0.16389,3053.6,3051.5,4.32811629]
["bitfinex-derivatives","ETHF0:USTF0",1766983109057,0.16389,3053.6,3052.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983112165,0.00491747,3053.8,3052.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983115465,0.00491747,3053.8,3052.2,0.16888747]
["bitfinex-derivatives","ETHF0:USTF0",1766983115466,0.00491747,3053.8,3052.4,4.2607314]
["bitfinex-derivatives","ETHF0:USTF0",1766983115662,0.00491747,3053.8,3052.6,4.07256733]
["bitfinex-derivatives","ETHF0:USTF0",1766983115862,0.16383,3054.8,3052.6,4.07256733]
["bitfinex-derivatives","ETHF0:USTF0",1766983116064,0.16383,3054.8,3052.7,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766983116466,0.16383,3054.7,3052.7,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766983116765,0.00491747,3054.0,3052.7,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766983118765,0.00491747,3054.0,3052.6,4.07256733]
["bitfinex-derivatives","ETHF0:USTF0",1766983118960,0.00491747,3054.0,3052.4,4.07256733]
["bitfinex-derivatives","ETHF0:USTF0",1766983120264,0.00491747,3054.0,3052.5,4.07256733]
["bitfinex-derivatives","ETHF0:USTF0",1766983120464,0.00491747,3054.0,3052.5,4.23651733]
["bitfinex-derivatives","ETHF0:USTF0",1766983120664,0.00491747,3054.0,3052.6,4.07256733]
["bitfinex-derivatives","ETHF0:USTF0",1766983122265,0.00491747,3054.0,3052.7,4.07256733]
["bitfinex-derivatives","ETHF0:USTF0",1766983123772,0.00491747,3054.0,3052.8,4.07256733]
["bitfinex-derivatives","ETHF0:USTF0",1766983124172,0.00491747,3054.0,3052.5,4.23651733]
["bitfinex-derivatives","ETHF0:USTF0",1766983124470,0.00491747,3054.0,3052.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766983125972,0.00491747,3054.0,3052.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983128578,0.16878747,3054.0,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983129773,0.16388,3053.9,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983129968,0.16388,3053.8,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983130166,0.16389,3053.7,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983131272,0.00491747,3054.0,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983131273,0.16878747,3054.0,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983131882,0.16388,3053.9,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983132276,0.00491747,3054.0,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983132477,0.16389,3053.6,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983133079,0.1639,3053.5,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983135075,0.16878747,3054.0,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983135280,0.16388,3053.9,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983135579,0.16388,3053.8,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983136669,0.1639,3053.6,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983137583,0.1639,3053.5,3052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766983137878,0.1639,3053.5,3052.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983138777,0.1639,3053.4,3052.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983140275,0.00491747,3054.0,3052.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983140276,0.16392,3053.1,3052.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983140485,0.00491747,3054.0,3051.2,4.08862751]
["bitfinex-derivatives","ETHF0:USTF0",1766983140486,0.16395,3052.5,3051.2,4.08862751]
["bitfinex-derivatives","ETHF0:USTF0",1766983140675,0.16395,3052.5,3051.1,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1766983141070,40.8,3053.3,3051.1,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1766983141271,0.16396,3052.4,3051.1,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1766983141583,0.00491747,3052.1,3051.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983143981,0.00491747,3052.1,3051.1,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1766983144179,0.16401,3051.4,3049.2,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766983144482,1.1016,3052.0,3049.6,4.28281512]
["bitfinex-derivatives","ETHF0:USTF0",1766983144675,0.3276,3052.0,3049.6,4.28281512]
["bitfinex-derivatives","ETHF0:USTF0",1766983144872,1.747e-05,3051.1,3050.5,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1766983145078,0.00278313,3051.1,3050.5,0.0067897]
["bitfinex-derivatives","ETHF0:USTF0",1766983154585,0.00278313,3051.1,3049.3,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766983154782,0.00278313,3051.1,3049.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983155387,0.00278313,3051.1,3048.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983155587,0.16403,3051.0,3049.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983160989,0.16403,3051.0,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983161903,0.00278313,3051.1,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983162196,0.00278313,3051.1,3049.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983162197,0.00278313,3051.1,3049.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983164296,0.3277,3051.0,3049.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983166798,0.3277,3051.0,3049.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983172792,0.3277,3051.0,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983175297,0.00278313,3051.1,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983178303,0.3277,3051.0,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983178503,0.3277,3051.0,3049.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983180304,0.16404,3050.9,3049.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983181409,0.16404,3050.9,3049.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983181603,0.16405,3050.7,3049.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983182306,0.3277,3051.0,3049.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983190197,0.3277,3051.0,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983190911,6.331,3053.3,3049.8,4.25593027]
["bitfinex-derivatives","ETHF0:USTF0",1766983191110,4.491,3052.4,3049.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983191917,0.00491747,3051.5,3049.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983192113,0.00491747,3051.5,3050.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983196114,0.00491747,3051.5,3050.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983198616,0.16402,3051.2,3050.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983201021,0.16402,3051.2,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983204921,0.16402,3051.2,3049.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983205918,0.00491747,3051.5,3049.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983206417,0.00491747,3051.5,3049.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766983206418,0.00491747,3051.5,3050.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983207820,0.16401,3051.4,3049.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1766983208018,0.16402,3051.2,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983210523,0.16404,3050.9,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983210722,0.16404,3050.9,3049.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983215531,0.16404,3050.8,3049.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983215924,0.49174,3050.8,3049.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983219634,0.49174,3050.8,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983221934,0.16892747,3051.5,3049.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983222141,0.16892747,3051.5,3049.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983223943,0.16892747,3051.5,3049.9,4.26744398]
["bitfinex-derivatives","ETHF0:USTF0",1766983224150,0.00491747,3051.5,3050.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983224447,0.00491747,3051.5,3050.0,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1766983224836,0.16397,3052.2,3050.3,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766983225038,0.16397,3052.2,3050.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983225243,0.16397,3052.2,3050.4,6.63231835]
["bitfinex-derivatives","ETHF0:USTF0",1766983226744,6.331,3053.2,3050.4,6.63231835]
["bitfinex-derivatives","ETHF0:USTF0",1766983226745,0.00491747,3051.6,3050.4,6.63231835]
["bitfinex-derivatives","ETHF0:USTF0",1766983227048,0.16394,3052.8,3050.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766983227350,0.16394,3052.8,3050.7,4.24042077]
["bitfinex-derivatives","ETHF0:USTF0",1766983227548,0.16394,3052.8,3050.7,4.40447077]
["bitfinex-derivatives","ETHF0:USTF0",1766983227951,0.994,3053.6,3051.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983228253,0.1639,3053.4,3051.2,0.0082426]
["bitfinex-derivatives","ETHF0:USTF0",1766983228956,1.747e-05,3052.1,3051.2,0.0082426]
["bitfinex-derivatives","ETHF0:USTF0",1766983230952,1.747e-05,3052.1,3051.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983232055,1.747e-05,3052.1,3050.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766983232250,0.16398747,3052.1,3050.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1766983232755,0.16398747,3052.1,3049.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766983232954,0.16398747,3052.1,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983234158,0.16398,3052.0,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983235257,0.16398,3052.0,3050.7,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983236257,1.747e-05,3052.1,3050.7,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983237563,0.16399,3051.8,3050.7,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983244966,0.164,3051.7,3050.7,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983245263,0.164,3051.6,3050.7,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983246266,0.164,3051.5,3050.7,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983247759,0.16401,3051.4,3049.9,0.00360174]
["bitfinex-derivatives","ETHF0:USTF0",1766983248058,0.16401,3051.4,3049.9,2.33060174]
["bitfinex-derivatives","ETHF0:USTF0",1766983248658,0.16401,3051.4,3050.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983252364,0.16399747,3052.1,3050.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983252571,0.16398,3052.0,3050.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983252872,0.16399,3051.8,3050.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983253067,0.164,3051.7,3050.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983253470,0.164,3051.6,3050.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983254161,0.16402,3051.3,3050.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983254471,0.16402,3051.2,3050.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983256270,0.16402,3051.2,3049.9,0.00360174]
["bitfinex-derivatives","ETHF0:USTF0",1766983257164,0.16402,3051.2,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983267772,1.408392,3051.1,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983268479,1.408392,3050.8,3050.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983268670,1.408392,3050.8,3049.9,0.00360174]
["bitfinex-derivatives","ETHF0:USTF0",1766983269680,1.408392,3050.8,3050.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983269981,1.572422,3051.1,3050.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983272585,1.408392,3050.8,3050.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766983272785,1.408392,3050.5,3049.9,0.00360174]
["bitfinex-derivatives","ETHF0:USTF0",1766983273287,1.408392,3050.2,3048.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766983273875,0.00491747,3049.8,3048.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766983274082,0.00810418,3049.8,3048.7,0.16737711]
["bitfinex-derivatives","ETHF0:USTF0",1766983275581,0.00810418,3049.8,3048.7,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1766983282581,1.408392,3049.7,3048.7,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1766983283394,0.00810418,3049.8,3048.7,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1766983283594,1.408392,3049.3,3048.7,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1766983283790,1.408392,3049.0,3048.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766983283991,1.408392,3049.0,3048.0,4.93208459]
["bitfinex-derivatives","ETHF0:USTF0",1766983284386,1.408392,3049.0,3047.5,1.408392]
["bitfinex-derivatives","ETHF0:USTF0",1766983284387,1.408392,3048.7,3047.2,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766983284692,0.00491747,3048.3,3047.2,6.526632]
["bitfinex-derivatives","ETHF0:USTF0",1766983284892,0.00491747,3048.3,3047.2,6.5297083]
["bitfinex-derivatives","ETHF0:USTF0",1766983285282,0.00491747,3048.3,3047.2,6.5307083]
["bitfinex-derivatives","ETHF0:USTF0",1766983286390,0.00491747,3048.3,3047.2,6.3664683]
["bitfinex-derivatives","ETHF0:USTF0",1766983286592,0.00491747,3048.3,3047.2,4.9580763]
["bitfinex-derivatives","ETHF0:USTF0",1766983287492,0.00491747,3048.3,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983294300,0.328,3048.2,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983298802,0.328,3048.2,3047.2,2.3300763]
["bitfinex-derivatives","ETHF0:USTF0",1766983299004,0.16415,3048.8,3047.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983299191,0.16411,3049.5,3047.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983299395,0.16412,3049.4,3047.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983299598,0.16412,3049.4,3047.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1766983299900,0.00491747,3048.8,3048.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983300112,0.00491747,3048.8,3048.1,2.33191747]
["bitfinex-derivatives","ETHF0:USTF0",1766983301700,0.00491747,3048.8,3047.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766983303807,0.00491747,3048.8,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983304906,0.16416,3048.7,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983305911,0.00491747,3048.8,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983305912,0.16416,3048.6,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983306513,0.16417,3048.5,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983309513,0.16417,3048.4,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983313307,0.16418,3048.3,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983318115,0.16419,3048.1,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983321722,0.16906747,3048.8,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983322924,0.16906747,3048.8,3047.3,4.2823094]
["bitfinex-derivatives","ETHF0:USTF0",1766983322925,0.00491747,3048.8,3047.3,4.2823094]
["bitfinex-derivatives","ETHF0:USTF0",1766983323423,0.00491747,3048.8,3047.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766983323614,0.00491747,3048.8,3047.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766983325325,0.08279236,3049.5,3047.7,4.28718624]
["bitfinex-derivatives","ETHF0:USTF0",1766983325921,0.08279236,3049.5,3047.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766983326329,0.16407,3050.2,3048.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983326725,0.16408,3050.1,3048.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983327230,0.00491747,3049.4,3048.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983335935,0.00491747,3049.4,3048.3,0.16909747]
["bitfinex-derivatives","ETHF0:USTF0",1766983338740,0.16405,3050.6,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766983339234,0.16405,3050.6,3048.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766983339935,0.00491747,3049.5,3048.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766983342532,0.00491747,3049.5,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766983342836,0.00491747,3049.5,3048.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766983343334,0.00491747,3049.5,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766983343523,0.00491747,3049.5,3048.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766983348431,0.00491747,3049.5,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766983348629,0.00491747,3049.5,3048.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766983351638,0.00491747,3049.5,3048.5,5.10016]
["bitfinex-derivatives","ETHF0:USTF0",1766983356139,0.00491747,3049.5,3048.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766983356338,0.00491747,3049.5,3048.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1766983359742,0.00491747,3049.5,3048.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766983360048,0.00491747,3049.5,3048.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766983360639,0.00491747,3049.5,3048.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766983360948,0.00491747,3049.5,3048.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766983363647,0.00491747,3049.5,3048.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766983363847,0.00491747,3049.5,3048.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766983364948,0.00491747,3049.5,3048.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766983365149,0.00491747,3049.5,3048.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766983369151,0.00491747,3049.5,3048.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766983369348,0.00491747,3049.5,3048.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766983369951,0.00491747,3049.5,3048.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766983370152,0.00491747,3049.5,3048.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766983372646,0.00491747,3049.5,3048.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766983372847,0.00491747,3049.5,3048.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766983377358,0.00491747,3049.5,3048.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983377657,0.00491747,3049.5,3048.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766983378053,1.747e-05,3049.5,3048.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766983378253,0.16408,3050.1,3048.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766983379152,0.00491747,3049.4,3048.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766983382154,0.00491747,3049.4,3048.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766983382953,0.00491747,3049.4,3048.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766983385355,0.16406,3050.5,3048.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766983386155,0.00491747,3049.5,3048.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766983386568,0.00491747,3049.5,3048.6,6.37658911]
["bitfinex-derivatives","ETHF0:USTF0",1766983387566,0.00491747,3049.5,3048.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766983391470,0.00491747,3049.5,3048.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983391862,0.00491747,3049.5,3048.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1766983400377,1.41450658,3049.5,3048.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766983401276,0.00491747,3049.5,3048.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766983403775,1.40958911,3049.3,3048.3,4.97991747]
["bitfinex-derivatives","ETHF0:USTF0",1766983403978,0.00491747,3049.5,3048.3,4.97991747]
["bitfinex-derivatives","ETHF0:USTF0",1766983404371,1.41450658,3049.5,3048.3,4.97991747]
["bitfinex-derivatives","ETHF0:USTF0",1766983405792,0.00491747,3049.5,3048.3,4.97991747]
["bitfinex-derivatives","ETHF0:USTF0",1766983408379,1.40958911,3049.4,3048.3,4.97991747]
["bitfinex-derivatives","ETHF0:USTF0",1766983410478,1.40958911,3049.1,3048.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983411583,1.40958911,3049.1,3047.3,1.40958911]
["bitfinex-derivatives","ETHF0:USTF0",1766983411584,1.40958911,3048.8,3047.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766983412382,1.40958911,3048.8,3047.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766983412583,0.00491747,3049.5,3048.4,1.40958911]
["bitfinex-derivatives","ETHF0:USTF0",1766983412883,0.00491747,3049.5,3048.4,6.38258911]
["bitfinex-derivatives","ETHF0:USTF0",1766983415574,1.747e-05,3049.5,3048.4,6.38258911]
["bitfinex-derivatives","ETHF0:USTF0",1766983415781,0.16728671,3049.8,3048.4,6.38258911]
["bitfinex-derivatives","ETHF0:USTF0",1766983416582,0.16728671,3049.8,3048.7,1.40958911]
["bitfinex-derivatives","ETHF0:USTF0",1766983416775,0.00491747,3049.6,3048.7,1.40958911]
["bitfinex-derivatives","ETHF0:USTF0",1766983416978,0.16728671,3049.8,3048.7,1.40958911]
["bitfinex-derivatives","ETHF0:USTF0",1766983418089,0.0032783,3049.6,3048.7,1.40958911]
["bitfinex-derivatives","ETHF0:USTF0",1766983420792,0.0032783,3049.6,3048.5,1.40958911]
["bitfinex-derivatives","ETHF0:USTF0",1766983422390,0.0032783,3049.6,3048.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1766983422992,0.0032783,3049.6,3048.0,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766983423190,0.0032783,3049.6,3048.1,6.38058911]
["bitfinex-derivatives","ETHF0:USTF0",1766983426091,0.0032783,3049.6,3048.1,1.40958911]
["bitfinex-derivatives","ETHF0:USTF0",1766983426279,0.0032783,3049.6,3048.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766983430184,1.41286741,3049.6,3048.0,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766983432696,0.0032783,3049.6,3048.2,1.40958911]
["bitfinex-derivatives","ETHF0:USTF0",1766983433089,1.57697741,3049.6,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983433396,1.40958911,3049.0,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983435489,1.40958911,3049.3,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983439694,1.40958911,3049.0,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983440099,1.40958911,3048.7,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983443204,1.40958911,3048.4,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983443605,1.40958911,3048.7,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983445305,1.40958911,3049.0,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983446508,0.16413,3049.3,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983450007,0.16414,3049.1,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983452615,0.16414,3049.1,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983452616,1.41069703,3048.9,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983452910,1.41069703,3048.5,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983453308,0.16416,3048.7,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983453710,0.16416,3048.7,3047.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983458611,0.16416,3048.7,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983459716,0.16416,3048.7,3047.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983461222,1.41069703,3048.9,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983461413,0.16417,3048.5,3047.2,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1766983461613,1.41069703,3048.9,3045.9,3.39867515]
["bitfinex-derivatives","ETHF0:USTF0",1766983461614,0.16419,3048.1,3045.9,3.39867515]
["bitfinex-derivatives","ETHF0:USTF0",1766983461815,0.16419,3048.1,3046.0,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1766983462016,1.41069703,3047.7,3046.1,4.35302451]
["bitfinex-derivatives","ETHF0:USTF0",1766983462215,0.00491747,3047.2,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983462618,0.00368717,3047.2,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983462816,0.1642,3047.9,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983463525,0.00491747,3047.6,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983463921,0.0088258,3047.6,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983467123,0.1642,3047.9,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983467624,4.457,3048.7,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983467827,0.16417,3048.5,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983468129,0.00491747,3047.9,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983470328,1.41069703,3047.7,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983470529,0.00491747,3047.9,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983486743,0.00491747,3047.9,3046.6,0.1728766]
["bitfinex-derivatives","ETHF0:USTF0",1766983486945,0.00334484,3048.5,3046.6,0.1728766]
["bitfinex-derivatives","ETHF0:USTF0",1766983487942,0.0032783,3047.9,3046.6,0.1728766]
["bitfinex-derivatives","ETHF0:USTF0",1766983488848,0.00334484,3048.5,3046.7,4.22415707]
["bitfinex-derivatives","ETHF0:USTF0",1766983489049,0.00334484,3048.5,3046.7,4.38841707]
["bitfinex-derivatives","ETHF0:USTF0",1766983489946,0.00334484,3048.5,3046.8,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766983491748,0.00334484,3048.5,3046.8,5.11626]
["bitfinex-derivatives","ETHF0:USTF0",1766983495649,0.00334484,3048.5,3046.8,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766983495946,0.00334484,3048.5,3046.6,4.9596066]
["bitfinex-derivatives","ETHF0:USTF0",1766983496846,0.16751484,3048.5,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983498453,0.16417,3048.4,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983498748,1.41069703,3048.2,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983501656,0.16418,3048.3,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983503652,0.00334484,3048.5,3046.6,0.1728766]
["bitfinex-derivatives","ETHF0:USTF0",1766983504859,1.41069703,3048.1,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983505160,1.41069703,3047.7,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983505963,1.41069703,3047.8,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983506561,1.41205963,3047.4,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983507766,1.41205963,3047.5,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983510965,1.41205963,3047.8,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983513158,1.41205963,3047.5,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983520772,1.41205963,3047.8,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983521970,1.41205963,3047.5,3046.6,0.0086066]
["bitfinex-derivatives","ETHF0:USTF0",1766983522666,1.41205963,3046.9,3045.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1766983522868,1.41205963,3046.5,3045.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1766983523067,1.41205963,3046.8,3045.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1766983523772,0.00491747,3046.5,3045.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983525272,1.4169771,3046.5,3045.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983527270,0.00491747,3046.5,3045.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983530078,1.41205963,3046.3,3045.6,0.003961]
["bitfinex-derivatives","ETHF0:USTF0",1766983530278,1.41618923,3046.3,3045.6,0.003961]
["bitfinex-derivatives","ETHF0:USTF0",1766983530469,0.0041296,3046.3,3045.6,0.003961]
["bitfinex-derivatives","ETHF0:USTF0",1766983531078,0.0041296,3046.3,3045.6,0.00887847]
["bitfinex-derivatives","ETHF0:USTF0",1766983536083,6.331,3049.3,3046.0,2.98841926]
["bitfinex-derivatives","ETHF0:USTF0",1766983536383,1.41205963,3048.2,3046.6,1.41205963]
["bitfinex-derivatives","ETHF0:USTF0",1766983536574,1.41205963,3047.9,3046.3,1.41205963]
["bitfinex-derivatives","ETHF0:USTF0",1766983537090,0.00230497,3047.9,3046.6,1.41205963]
["bitfinex-derivatives","ETHF0:USTF0",1766983537382,0.00491747,3047.6,3046.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983540969,1.747e-05,3047.6,3046.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983541176,0.00230497,3047.9,3046.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983550887,2.15999057,3047.7,3045.5,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766983551080,2.15999057,3047.7,3045.4,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766983551890,0.00491747,3047.0,3046.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983553688,0.3282,3046.9,3046.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983561790,1.74054077,3046.9,3046.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983562188,1.74054077,3046.9,3046.3,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983562493,1.74054077,3046.9,3045.6,0.003961]
["bitfinex-derivatives","ETHF0:USTF0",1766983563395,1.74054077,3046.9,3045.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983568695,0.3282,3046.9,3045.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983576404,0.3282,3046.9,3045.3,4.1167184]
["bitfinex-derivatives","ETHF0:USTF0",1766983576595,0.3282,3046.9,3045.1,4.1167184]
["bitfinex-derivatives","ETHF0:USTF0",1766983576993,0.3282,3046.9,3044.8,0.14547084]
["bitfinex-derivatives","ETHF0:USTF0",1766983577399,0.3282,3046.9,3045.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983581003,1.5817519,3047.0,3045.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983581411,0.16426,3046.9,3045.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983584112,0.3282,3046.8,3045.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983586313,0.16426,3046.7,3045.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983588708,0.16427,3046.6,3045.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983594116,0.3282,3046.8,3045.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983601025,0.3282,3046.8,3044.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766983601026,1.41258443,3046.7,3044.8,4.27173503]
["bitfinex-derivatives","ETHF0:USTF0",1766983601219,1.41258443,3046.7,3044.8,0.14904788]
["bitfinex-derivatives","ETHF0:USTF0",1766983601925,1.41258443,3046.7,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983602527,0.16427,3046.6,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983603327,0.3282,3046.8,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983606132,1.41258443,3046.9,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983609835,0.3282,3046.8,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983620342,0.49246,3046.8,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983620640,0.16426,3046.7,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983623039,0.16427,3046.6,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983623741,0.16427,3046.5,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983628156,0.3282,3046.4,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983633948,1.74113148,3046.4,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983634154,1.41293148,3046.1,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983636244,1.74113148,3046.4,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983636551,0.3282,3046.4,3045.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1766983638950,1.41293148,3046.3,3045.4,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983644054,0.3282,3046.2,3045.4,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983644953,1.41293148,3045.7,3044.8,0.14904788]
["bitfinex-derivatives","ETHF0:USTF0",1766983645255,0.00410373,3045.7,3044.8,0.14904788]
["bitfinex-derivatives","ETHF0:USTF0",1766983645952,0.00410373,3045.7,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983658463,0.3282,3046.2,3045.6,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983658653,3.521,3047.4,3045.3,6.33893148]
["bitfinex-derivatives","ETHF0:USTF0",1766983658960,4.436,3047.6,3045.3,6.33893148]
["bitfinex-derivatives","ETHF0:USTF0",1766983659361,1.42140953,3047.0,3045.3,6.33893148]
["bitfinex-derivatives","ETHF0:USTF0",1766983659658,1.58565953,3047.0,3045.3,6.33893148]
["bitfinex-derivatives","ETHF0:USTF0",1766983660255,0.17272805,3047.0,3045.3,6.33893148]
["bitfinex-derivatives","ETHF0:USTF0",1766983660463,0.17272805,3047.0,3045.6,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983660666,0.00847805,3047.0,3045.6,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983661364,0.3281,3046.9,3045.6,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983664158,1.74103148,3046.9,3045.6,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983664354,0.3281,3046.9,3045.6,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983670068,0.3281,3046.9,3045.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766983670271,1.41293148,3046.7,3045.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766983670566,1.41293148,3046.4,3045.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766983676779,1.41293148,3046.1,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983676983,1.41293148,3045.8,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983677484,1.41293148,3046.1,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983678077,0.16428,3046.4,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983678276,1.41293148,3046.1,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983678784,0.16428,3046.4,3044.9,1.41785718]
["bitfinex-derivatives","ETHF0:USTF0",1766983679884,1.41293148,3046.3,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983680988,1.41293148,3046.0,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983683586,1.41293148,3046.3,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983683785,0.16428,3046.4,3045.0,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983683989,0.00847805,3047.0,3045.0,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983683990,1.41293148,3046.7,3045.0,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983684683,1.41293148,3046.7,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983684684,1.41293148,3046.4,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983685290,1.41293148,3046.1,3044.9,4.9369257]
["bitfinex-derivatives","ETHF0:USTF0",1766983686492,1.41293148,3046.4,3045.0,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983689585,0.3281,3046.6,3045.3,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983690985,0.3281,3046.6,3045.0,4.12268715]
["bitfinex-derivatives","ETHF0:USTF0",1766983691191,0.3281,3046.6,3045.2,1.41293148]
["bitfinex-derivatives","ETHF0:USTF0",1766983691790,0.3281,3046.6,3045.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1766983692686,0.3281,3046.6,3045.1,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1766983695198,1.74108064,3046.6,3044.9,4.12761285]
["bitfinex-derivatives","ETHF0:USTF0",1766983695396,1.74108064,3046.6,3044.9,4.9369257]
["bitfinex-derivatives","ETHF0:USTF0",1766983700506,0.16428,3046.5,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983700702,1.74108064,3046.6,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983701507,0.16429,3046.3,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983710409,0.3282,3046.2,3044.9,4.12761285]
["bitfinex-derivatives","ETHF0:USTF0",1766983724431,0.16426,3046.7,3044.9,4.12761285]
["bitfinex-derivatives","ETHF0:USTF0",1766983727938,0.3282,3046.6,3044.9,4.12761285]
["bitfinex-derivatives","ETHF0:USTF0",1766983731445,0.3282,3046.6,3045.0,4.12268715]
["bitfinex-derivatives","ETHF0:USTF0",1766983735941,0.3282,3046.6,3045.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766983739151,0.3282,3046.6,3045.1,9.08568715]
["bitfinex-derivatives","ETHF0:USTF0",1766983739848,0.49247,3046.6,3045.1,9.08668715]
["bitfinex-derivatives","ETHF0:USTF0",1766983740049,0.49247,3046.6,3045.1,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766983740549,0.49247,3046.6,3045.2,4.12268715]
["bitfinex-derivatives","ETHF0:USTF0",1766983743746,0.49247,3046.6,3045.1,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766983743946,0.16427,3046.6,3045.1,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766983746451,0.16427,3046.6,3045.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766983747251,0.3282,3046.5,3045.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766983748252,1.41298064,3046.0,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983748457,1.57726064,3046.4,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983752662,1.41323148,3046.2,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983761662,1.41323148,3045.9,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983763776,1.41323148,3046.2,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983764873,1.41323148,3045.9,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983767177,1.41323148,3045.6,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983768582,1.41323148,3045.9,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983773292,0.3283,3045.8,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983777089,1.41323148,3045.6,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983778293,1.41323148,3045.6,3044.9,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983779098,1.41323148,3045.6,3043.8,0.83138886]
["bitfinex-derivatives","ETHF0:USTF0",1766983779099,2.82646296,3045.0,3043.5,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766983779293,1.41323148,3044.5,3043.1,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766983779599,1.41323148,3044.5,3043.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766983780184,0.0049257,3044.2,3043.5,0.00329752]
["bitfinex-derivatives","ETHF0:USTF0",1766983781293,0.00297963,3044.5,3043.5,0.00329752]
["bitfinex-derivatives","ETHF0:USTF0",1766983782285,0.0049257,3044.3,3043.5,0.00329752]
["bitfinex-derivatives","ETHF0:USTF0",1766983788197,0.3284,3044.2,3043.5,0.00329752]
["bitfinex-derivatives","ETHF0:USTF0",1766983788700,1.74163148,3044.2,3043.2,0.0030232]
["bitfinex-derivatives","ETHF0:USTF0",1766983789697,0.3284,3044.2,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983790202,1.41323148,3044.0,3043.4,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983790397,1.41323148,3044.0,3043.2,0.0030232]
["bitfinex-derivatives","ETHF0:USTF0",1766983791497,1.41323148,3044.0,3043.2,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983792905,0.3284,3044.2,3043.2,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983793104,1.41323148,3044.1,3043.2,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983798105,0.3284,3044.2,3043.2,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983800202,0.3284,3044.2,3043.3,1.41323148]
["bitfinex-derivatives","ETHF0:USTF0",1766983800804,1.41323148,3045.5,3043.9,1.41323148]
["bitfinex-derivatives","ETHF0:USTF0",1766983801294,0.16431,3045.9,3043.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766983801499,1.41323148,3045.8,3044.2,1.41323148]
["bitfinex-derivatives","ETHF0:USTF0",1766983801702,1.41323148,3045.5,3043.9,8.49777103]
["bitfinex-derivatives","ETHF0:USTF0",1766983801895,0.0049257,3045.0,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983802102,1.41323148,3044.9,3043.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766983804107,0.3283,3044.8,3043.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766983821123,0.00390684,3045.5,3043.8,4.4222435]
["bitfinex-derivatives","ETHF0:USTF0",1766983821520,0.00390684,3045.5,3044.0,4.12198351]
["bitfinex-derivatives","ETHF0:USTF0",1766983822131,0.0049257,3045.1,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983822330,0.0049257,3045.1,3044.4,4.9799257]
["bitfinex-derivatives","ETHF0:USTF0",1766983825433,0.3283,3045.4,3044.4,4.9799257]
["bitfinex-derivatives","ETHF0:USTF0",1766983826438,0.0049257,3045.2,3044.4,4.9799257]
["bitfinex-derivatives","ETHF0:USTF0",1766983831129,0.3283,3045.4,3044.4,4.9799257]
["bitfinex-derivatives","ETHF0:USTF0",1766983832336,0.0049257,3045.2,3044.4,4.9799257]
["bitfinex-derivatives","ETHF0:USTF0",1766983832537,0.3283,3045.4,3044.4,4.9799257]
["bitfinex-derivatives","ETHF0:USTF0",1766983833033,0.00390684,3045.5,3044.4,4.9799257]
["bitfinex-derivatives","ETHF0:USTF0",1766983833435,0.00390684,3045.5,3044.4,9.10190921]
["bitfinex-derivatives","ETHF0:USTF0",1766983833638,1.41430077,3046.5,3044.4,9.10190921]
["bitfinex-derivatives","ETHF0:USTF0",1766983833826,1.41430077,3046.5,3044.5,4.12198351]
["bitfinex-derivatives","ETHF0:USTF0",1766983834634,0.0049257,3045.8,3044.5,4.12198351]
["bitfinex-derivatives","ETHF0:USTF0",1766983836633,0.0049257,3045.8,3044.4,9.10190921]
["bitfinex-derivatives","ETHF0:USTF0",1766983837032,0.0049257,3045.8,3044.4,4.9799257]
["bitfinex-derivatives","ETHF0:USTF0",1766983837233,0.0049257,3045.8,3044.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983837435,0.0049257,3045.8,3044.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766983841243,1.41430077,3045.7,3044.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766983842250,1.41922647,3045.8,3044.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766983846552,0.0049257,3045.8,3044.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766983860257,1.41430077,3045.2,3043.8,4.12198351]
["bitfinex-derivatives","ETHF0:USTF0",1766983860456,1.41430077,3045.2,3043.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766983861359,1.41430077,3045.2,3044.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983862361,1.41430077,3045.2,3043.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766983863467,1.41430077,3045.2,3044.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983865064,1.41430077,3045.2,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766983865264,1.41430077,3045.2,3043.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766983866171,1.41430077,3045.2,3043.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983868474,1.41430077,3044.8,3043.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766983869468,1.41430077,3044.8,3043.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983872478,1.41484207,3044.4,3043.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983878177,1.41484207,3044.1,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766983878384,1.41781132,3044.1,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766983879176,0.0049257,3044.0,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766983881079,0.00296925,3044.1,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766983881381,1.41484207,3044.3,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766983882083,0.0049257,3044.1,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983882382,0.00888675,3044.1,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983887181,1.41484207,3044.0,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983891087,0.00888675,3044.1,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983891689,1.42372882,3044.1,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983892086,0.00888675,3044.1,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983892284,1.42372882,3044.1,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983892795,0.00888675,3044.1,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983892992,1.41484207,3044.0,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983894890,1.41484207,3044.6,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983895393,1.41484207,3044.3,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983895693,1.41484207,3044.0,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983895887,1.4222412,3044.0,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983898488,1.4222412,3044.0,3042.7,4.12198351]
["bitfinex-derivatives","ETHF0:USTF0",1766983898694,1.41484207,3043.7,3042.7,4.12198351]
["bitfinex-derivatives","ETHF0:USTF0",1766983898892,1.41484207,3043.7,3042.6,4.12198351]
["bitfinex-derivatives","ETHF0:USTF0",1766983899295,1.41484207,3043.7,3042.5,9.25347351]
["bitfinex-derivatives","ETHF0:USTF0",1766983899697,1.41484207,3043.7,3042.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983902001,1.41484207,3043.7,3042.8,4.12690921]
["bitfinex-derivatives","ETHF0:USTF0",1766983902897,1.41484207,3043.8,3042.8,4.12690921]
["bitfinex-derivatives","ETHF0:USTF0",1766983904699,0.00739913,3044.0,3042.8,4.12690921]
["bitfinex-derivatives","ETHF0:USTF0",1766983910007,1.41484207,3043.8,3042.8,4.12690921]
["bitfinex-derivatives","ETHF0:USTF0",1766983912798,1.41484207,3043.8,3042.5,4.97080094]
["bitfinex-derivatives","ETHF0:USTF0",1766983912998,1.41484207,3043.8,3042.2,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766983912999,1.41484207,3042.9,3042.2,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766983913507,1.41484207,3043.2,3042.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766983913895,1.41484207,3043.8,3042.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766983913896,1.41484207,3042.9,3042.1,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1766983914808,1.57926207,3043.8,3042.1,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1766983915006,1.41484207,3043.1,3042.1,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1766983917013,1.41484207,3042.9,3042.1,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1766983918013,0.16442,3043.7,3042.1,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1766983918215,1.41484207,3043.0,3042.1,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1766983921723,0.16442,3043.7,3042.1,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1766983922024,1.41484207,3042.8,3042.1,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1766983922214,1.41484207,3042.9,3042.1,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1766983923716,1.41484207,3042.9,3041.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1766983923717,1.41484207,3042.6,3041.4,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1766983923919,0.0049257,3042.3,3041.4,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1766983924321,0.0049257,3042.3,3041.4,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766983924624,0.0049257,3042.3,3041.4,4.99414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983925225,0.0049257,3042.3,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983925421,1.41484207,3042.2,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983925727,0.0049257,3042.3,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983926427,40.8,3043.9,3041.7,1.41484207]
["bitfinex-derivatives","ETHF0:USTF0",1766983926728,1.41484207,3043.1,3041.7,1.41484207]
["bitfinex-derivatives","ETHF0:USTF0",1766983926925,1.41484207,3043.1,3041.5,1.41484207]
["bitfinex-derivatives","ETHF0:USTF0",1766983927424,0.0049257,3042.6,3042.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983929130,1.41484207,3043.4,3042.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983930223,0.0049257,3043.0,3042.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983931930,1.41484207,3042.7,3042.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983932129,0.0049257,3043.0,3042.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983934437,0.00247343,3044.0,3042.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983935122,1.41595008,3043.7,3042.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983935529,1.41595008,3042.9,3041.4,4.13360364]
["bitfinex-derivatives","ETHF0:USTF0",1766983935923,1.41595008,3042.9,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983936628,1.41595008,3042.9,3041.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983937227,1.41595008,3042.9,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983938323,1.41595008,3042.9,3041.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766983938724,1.41595008,3042.9,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983941628,0.16446,3043.0,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983942132,0.0049257,3043.2,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983942526,0.0049257,3043.2,3041.4,4.13360364]
["bitfinex-derivatives","ETHF0:USTF0",1766983944733,0.0049257,3043.2,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983945924,0.1693757,3043.2,3041.4,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1766983946732,1.41595008,3043.0,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983947139,0.16447,3042.9,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983949642,0.16447,3042.8,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983950843,0.16448,3042.7,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983953336,0.0049257,3043.2,3041.5,1.41595008]
["bitfinex-derivatives","ETHF0:USTF0",1766983953737,0.3286,3043.1,3041.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766983953932,0.3286,3043.1,3041.6,4.41365812]
["bitfinex-derivatives","ETHF0:USTF0",1766983955647,0.3286,3043.1,3041.6,5.14354]
["bitfinex-derivatives","ETHF0:USTF0",1766983955847,0.3286,3043.1,3041.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766983956239,0.3286,3043.1,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983956847,1.41595008,3042.9,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983958147,0.3286,3043.1,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983964746,0.0049257,3043.2,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983965652,1.41595008,3042.9,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983965948,1.58042008,3042.9,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983966656,1.41595008,3042.5,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983966859,1.58042008,3042.9,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983968155,0.3286,3042.8,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983970057,0.49308,3042.8,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983971456,0.16448,3042.7,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983971647,1.41595008,3042.5,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983975261,0.16449,3042.6,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983977360,1.41595008,3042.4,3041.4,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766983979359,0.16453,3041.8,3040.0,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766983979557,0.0049257,3041.2,3039.5,7.77728714]
["bitfinex-derivatives","ETHF0:USTF0",1766983979957,0.0049257,3041.2,3039.4,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766983980359,0.00798585,3041.2,3039.4,0.16728233]
["bitfinex-derivatives","ETHF0:USTF0",1766983981262,0.00798585,3041.2,3039.5,4.45584105]
["bitfinex-derivatives","ETHF0:USTF0",1766983981565,0.00798585,3041.2,3039.6,1.58059008]
["bitfinex-derivatives","ETHF0:USTF0",1766983981962,0.00798585,3041.2,3039.7,4.29119105]
["bitfinex-derivatives","ETHF0:USTF0",1766983982852,0.00798585,3041.2,3039.6,5.13464]
["bitfinex-derivatives","ETHF0:USTF0",1766983983267,0.00798585,3041.2,3039.7,4.29456073]
["bitfinex-derivatives","ETHF0:USTF0",1766983983965,0.3288,3041.1,3039.7,4.29456073]
["bitfinex-derivatives","ETHF0:USTF0",1766983984367,0.3288,3041.1,3039.6,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766983990982,0.3288,3041.1,3039.7,4.44753757]
["bitfinex-derivatives","ETHF0:USTF0",1766983991362,0.3288,3041.1,3039.7,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766983991774,0.3288,3041.1,3039.8,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766983995581,0.3288,3041.1,3039.8,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1766983996775,0.3288,3041.1,3039.8,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766983997580,0.3288,3041.1,3039.4,0.00262233]
["bitfinex-derivatives","ETHF0:USTF0",1766983997876,0.3288,3041.1,3039.4,0.16728233]
["bitfinex-derivatives","ETHF0:USTF0",1766983998177,0.3288,3041.1,3039.5,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766983998376,0.3288,3041.1,3039.7,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766984000085,0.00798585,3041.2,3039.7,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766984003786,0.3288,3041.1,3039.7,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766984004485,0.3288,3041.1,3039.8,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984007403,0.3288,3041.1,3040.1,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984007594,0.3288,3041.1,3040.4,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984009093,0.3288,3041.1,3040.1,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984012699,0.3288,3041.1,3040.0,1.58242382]
["bitfinex-derivatives","ETHF0:USTF0",1766984013706,0.3288,3041.1,3040.0,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766984015007,0.00798585,3041.2,3040.1,5.61617901]
["bitfinex-derivatives","ETHF0:USTF0",1766984015206,0.00798585,3041.2,3040.1,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984018510,0.3288,3041.1,3040.1,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984019110,0.3288,3041.1,3040.0,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1766984019315,0.3288,3041.1,3040.0,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766984022819,0.3288,3041.1,3040.1,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984026313,0.3288,3041.1,3040.4,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984026723,0.00798585,3041.2,3040.4,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984027116,0.00798585,3041.2,3040.1,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766984027318,0.00798585,3041.2,3040.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766984038526,0.00798585,3041.2,3040.4,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984039037,1.41780382,3041.9,3040.4,1.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1766984040134,0.0049257,3041.5,3040.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984051057,0.00263342,3041.9,3040.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984052161,0.0049257,3041.7,3040.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984080291,2.57e-05,3041.7,3040.8,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984083284,0.08391664,3042.4,3040.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984084394,0.0049257,3042.0,3040.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984086995,0.0049257,3042.0,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984087187,0.0049257,3042.0,3041.0,4.5084662]
["bitfinex-derivatives","ETHF0:USTF0",1766984087697,0.0049257,3042.0,3041.1,4.25136227]
["bitfinex-derivatives","ETHF0:USTF0",1766984088496,0.0049257,3042.0,3041.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766984089899,0.08754831,3042.4,3041.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766984090801,0.0049257,3042.1,3041.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766984091492,0.0049257,3042.1,3041.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766984091699,0.0049257,3042.1,3041.2,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766984095504,0.0049257,3042.1,3041.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766984101115,2.57e-05,3042.1,3041.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766984101312,0.08754831,3042.4,3041.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766984102209,0.0049257,3042.2,3041.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766984102404,0.0049257,3042.2,3041.3,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1766984104017,0.08754831,3042.4,3041.3,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1766984105020,0.00328382,3042.2,3041.3,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1766984105317,0.08754831,3042.4,3041.3,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1766984105516,0.16445,3043.2,3041.3,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1766984106518,0.16685758,3043.2,3041.3,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1766984108321,0.00240758,3043.2,3041.3,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1766984109609,0.00240758,3043.2,3041.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766984109813,0.00240758,3043.2,3041.4,4.35395323]
["bitfinex-derivatives","ETHF0:USTF0",1766984110018,0.16438,3044.5,3042.4,1.41711062]
["bitfinex-derivatives","ETHF0:USTF0",1766984110315,1.58149062,3044.5,3043.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984111117,1.58360829,3044.5,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984114118,0.00211767,3044.5,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984114626,1.41486471,3044.4,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984114929,1.41486471,3044.1,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984116628,0.00211767,3044.5,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984116830,1.41486471,3044.2,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984117930,0.00211767,3044.5,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984118133,1.41486471,3044.3,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984118834,0.00211767,3044.5,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984119035,1.41698238,3044.5,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984121839,0.00211767,3044.5,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984122031,1.41486471,3044.3,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984123125,1.41486471,3044.4,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984127637,0.00211767,3044.5,3043.1,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1766984130537,0.00211767,3044.5,3043.1,1.42284504]
["bitfinex-derivatives","ETHF0:USTF0",1766984130737,0.00211767,3044.5,3043.1,1.58729504]
["bitfinex-derivatives","ETHF0:USTF0",1766984133043,1.41698238,3044.5,3043.1,1.58729504]
["bitfinex-derivatives","ETHF0:USTF0",1766984133432,0.00211767,3044.5,3043.4,1.41486471]
["bitfinex-derivatives","ETHF0:USTF0",1766984136543,1.41698238,3044.5,3043.2,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766984137044,0.00211767,3044.5,3043.3,1.41486471]
["bitfinex-derivatives","ETHF0:USTF0",1766984137743,0.00211767,3044.5,3043.2,1.57931471]
["bitfinex-derivatives","ETHF0:USTF0",1766984138944,0.00211767,3044.5,3043.2,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766984139144,0.00211767,3044.5,3043.3,1.41486471]
["bitfinex-derivatives","ETHF0:USTF0",1766984141139,0.00211767,3044.5,3043.3,1.57931471]
["bitfinex-derivatives","ETHF0:USTF0",1766984142040,0.00211767,3044.5,3043.6,1.41486471]
["bitfinex-derivatives","ETHF0:USTF0",1766984142842,0.00211767,3044.5,3043.5,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766984143048,1.41486471,3044.4,3043.1,4.97998033]
["bitfinex-derivatives","ETHF0:USTF0",1766984143238,1.41486471,3044.4,3043.1,5.14444033]
["bitfinex-derivatives","ETHF0:USTF0",1766984143434,0.00211767,3044.5,3043.1,6.55930504]
["bitfinex-derivatives","ETHF0:USTF0",1766984143942,0.00211767,3044.5,3043.2,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766984148150,0.00211767,3044.5,3043.3,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766984154156,1.41486471,3044.4,3043.3,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766984160660,0.00211767,3044.5,3043.3,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766984161051,1.41486471,3044.4,3043.3,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1766984161247,1.41486471,3044.4,3043.3,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766984161657,1.41486471,3044.4,3043.3,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1766984161862,0.00211767,3044.5,3043.3,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1766984162063,1.41698238,3044.5,3043.3,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1766984167166,1.41486471,3044.2,3043.3,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1766984167363,1.41486471,3044.2,3043.3,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766984173671,1.41486471,3043.6,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766984173857,1.41486471,3043.6,3042.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766984174559,1.41565892,3044.0,3042.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766984174765,0.0049257,3043.7,3043.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984178462,0.0049257,3043.7,3042.7,0.00415786]
["bitfinex-derivatives","ETHF0:USTF0",1766984179475,0.0049257,3043.7,3042.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984179678,0.0049257,3043.7,3042.7,0.00415786]
["bitfinex-derivatives","ETHF0:USTF0",1766984180468,0.0049257,3043.7,3042.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766984180671,0.0049257,3043.7,3042.7,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984180970,0.0049257,3043.7,3042.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766984181477,0.0049257,3043.7,3042.3,0.16841091]
["bitfinex-derivatives","ETHF0:USTF0",1766984181780,0.0049257,3043.7,3042.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984181976,0.0049257,3043.7,3042.7,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984183090,0.0049257,3043.7,3042.3,0.00391091]
["bitfinex-derivatives","ETHF0:USTF0",1766984184191,0.0049257,3043.7,3042.7,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984184384,0.0049257,3043.7,3042.3,0.00391091]
["bitfinex-derivatives","ETHF0:USTF0",1766984184589,1.41565892,3043.5,3042.3,0.00391091]
["bitfinex-derivatives","ETHF0:USTF0",1766984185380,1.41565892,3043.5,3042.6,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1766984185584,1.41565892,3043.5,3042.3,0.00391091]
["bitfinex-derivatives","ETHF0:USTF0",1766984188993,0.1693557,3043.7,3042.3,0.00391091]
["bitfinex-derivatives","ETHF0:USTF0",1766984190299,1.41565892,3043.5,3042.3,0.00391091]
["bitfinex-derivatives","ETHF0:USTF0",1766984192501,0.16443,3043.6,3042.3,0.00391091]
["bitfinex-derivatives","ETHF0:USTF0",1766984196399,1.41565892,3043.2,3041.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766984196598,1.41565892,3043.2,3041.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766984196599,1.41565892,3042.8,3041.1,0.26761737]
["bitfinex-derivatives","ETHF0:USTF0",1766984196803,1.41565892,3042.8,3041.1,5.22861737]
["bitfinex-derivatives","ETHF0:USTF0",1766984197406,1.41565892,3042.8,3041.3,0.93500954]
["bitfinex-derivatives","ETHF0:USTF0",1766984198309,1.41565892,3043.1,3041.3,0.93500954]
["bitfinex-derivatives","ETHF0:USTF0",1766984215817,1.41565892,3043.1,3041.3,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1766984236623,1.41678794,3042.4,3041.3,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1766984236824,0.0049257,3042.2,3041.3,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1766984237026,0.00839871,3042.2,3041.3,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1766984238926,1.41678794,3042.1,3041.3,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1766984239224,0.00839871,3042.2,3041.3,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1766984242830,1.41678794,3042.0,3041.3,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1766984243034,1.41678794,3042.0,3040.7,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766984243928,1.41678794,3041.7,3040.7,0.16874661]
["bitfinex-derivatives","ETHF0:USTF0",1766984247030,0.00839871,3042.2,3040.8,1.41678794]
["bitfinex-derivatives","ETHF0:USTF0",1766984249325,1.41678794,3042.0,3040.7,0.16874661]
["bitfinex-derivatives","ETHF0:USTF0",1766984256638,0.00839871,3042.2,3040.7,0.16874661]
["bitfinex-derivatives","ETHF0:USTF0",1766984256838,1.41678794,3041.8,3040.7,0.16874661]
["bitfinex-derivatives","ETHF0:USTF0",1766984259138,0.00839871,3042.2,3040.7,0.16874661]
["bitfinex-derivatives","ETHF0:USTF0",1766984259743,1.41678794,3042.0,3040.7,0.16874661]
["bitfinex-derivatives","ETHF0:USTF0",1766984260443,0.00839871,3042.2,3040.7,0.16874661]
["bitfinex-derivatives","ETHF0:USTF0",1766984260839,0.00839871,3042.2,3040.8,1.41678794]
["bitfinex-derivatives","ETHF0:USTF0",1766984261050,0.00839871,3042.2,3040.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984261245,0.00839871,3042.2,3041.0,1.41678794]
["bitfinex-derivatives","ETHF0:USTF0",1766984272353,0.00839871,3042.2,3041.0,1.58135794]
["bitfinex-derivatives","ETHF0:USTF0",1766984277375,0.00839871,3042.2,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984277672,0.00839871,3042.2,3041.0,1.58135794]
["bitfinex-derivatives","ETHF0:USTF0",1766984281779,0.00839871,3042.2,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984282081,0.00839871,3042.2,3041.1,1.41678794]
["bitfinex-derivatives","ETHF0:USTF0",1766984282675,0.00839871,3042.2,3041.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766984283277,0.00839871,3042.2,3041.1,1.41678794]
["bitfinex-derivatives","ETHF0:USTF0",1766984283476,0.00839871,3042.2,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984285476,1.41678794,3042.1,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984285779,1.41678794,3042.1,3040.7,4.96316661]
["bitfinex-derivatives","ETHF0:USTF0",1766984286168,1.41678794,3041.8,3040.7,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1766984288064,0.3287,3042.0,3040.7,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1766984288773,0.3287,3042.0,3040.8,1.41678794]
["bitfinex-derivatives","ETHF0:USTF0",1766984293776,0.3287,3042.0,3040.8,1.58136794]
["bitfinex-derivatives","ETHF0:USTF0",1766984293981,0.16444,3043.5,3041.4,1.41678794]
["bitfinex-derivatives","ETHF0:USTF0",1766984294183,1.41678794,3043.1,3041.4,1.41678794]
["bitfinex-derivatives","ETHF0:USTF0",1766984295181,0.0049257,3042.6,3041.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984302793,0.0049257,3042.6,3041.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766984304490,0.0049257,3042.6,3040.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766984304885,0.0049257,3042.6,3040.8,9.14209104]
["bitfinex-derivatives","ETHF0:USTF0",1766984305489,0.0049257,3042.6,3040.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766984306289,0.0049257,3042.6,3040.7,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1766984310896,0.0049257,3042.6,3040.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766984312993,0.0049257,3042.6,3040.9,4.2627717]
["bitfinex-derivatives","ETHF0:USTF0",1766984313895,0.0049257,3042.6,3040.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766984315792,0.0049257,3042.6,3040.7,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1766984315993,0.0049257,3042.6,3040.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766984316698,0.0049257,3042.6,3040.7,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1766984321706,0.0049257,3042.6,3040.7,0.16875661]
["bitfinex-derivatives","ETHF0:USTF0",1766984322098,0.0049257,3042.6,3040.9,1.41632412]
["bitfinex-derivatives","ETHF0:USTF0",1766984322301,0.0049257,3042.6,3040.9,1.58089412]
["bitfinex-derivatives","ETHF0:USTF0",1766984323800,0.0049257,3042.6,3040.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984324818,0.0049257,3042.6,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984325015,0.00289334,3043.1,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766984325016,0.00289334,3043.1,3041.4,1.41632412]
["bitfinex-derivatives","ETHF0:USTF0",1766984325815,1.41632412,3042.5,3040.6,7.94187714]
["bitfinex-derivatives","ETHF0:USTF0",1766984326008,0.0049257,3041.9,3041.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984328512,0.00289334,3043.1,3041.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984329606,0.0049257,3042.5,3041.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984343912,0.1694157,3042.5,3041.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984350421,1.41632412,3042.2,3040.7,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1766984351517,4.6395,3042.3,3041.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984352728,4.6415,3042.3,3041.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984353020,0.1645,3042.3,3041.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984353224,4.6415,3042.3,3041.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984357827,0.1645,3042.3,3041.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984358631,1.41741708,3041.9,3041.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984359526,0.16451,3042.2,3041.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984359728,1.41741708,3041.9,3041.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1766984362335,1.41741708,3041.9,3040.7,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1766984365633,1.41741708,3041.6,3040.7,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1766984365833,1.41741708,3041.5,3040.0,1.41741708]
["bitfinex-derivatives","ETHF0:USTF0",1766984366031,0.0049257,3041.1,3040.0,1.41741708]
["bitfinex-derivatives","ETHF0:USTF0",1766984366929,0.0049257,3041.1,3040.0,1.42079715]
["bitfinex-derivatives","ETHF0:USTF0",1766984370528,0.0049257,3041.1,3040.0,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1766984372429,0.0049257,3041.1,3040.0,1.42079715]
["bitfinex-derivatives","ETHF0:USTF0",1766984375936,0.0049257,3041.1,3040.0,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1766984384856,1.41741708,3041.0,3040.0,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1766984385235,1.42234278,3041.1,3040.0,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1766984386149,0.0049257,3041.1,3040.0,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1766984387346,1.42234278,3041.1,3040.0,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1766984387741,0.0049257,3041.1,3040.0,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1766984394653,1.41741708,3041.0,3040.0,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1766984397452,1.42234278,3041.1,3040.0,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1766984398248,1.42234278,3041.1,3039.2,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766984398455,1.41741708,3040.7,3039.2,5.76649196]
["bitfinex-derivatives","ETHF0:USTF0",1766984398646,1.41741708,3041.0,3039.4,1.58207708]
["bitfinex-derivatives","ETHF0:USTF0",1766984399250,1.41741708,3040.7,3039.4,0.16705348]
["bitfinex-derivatives","ETHF0:USTF0",1766984400052,0.00321606,3041.0,3039.4,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1766984400263,0.00321606,3041.0,3039.6,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766984401051,0.00321606,3041.0,3039.8,1.41741708]
["bitfinex-derivatives","ETHF0:USTF0",1766984401458,0.00321606,3041.0,3039.6,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766984401658,0.00321606,3041.0,3039.9,1.41741708]
["bitfinex-derivatives","ETHF0:USTF0",1766984402162,0.00321606,3041.0,3039.6,1.58206708]
["bitfinex-derivatives","ETHF0:USTF0",1766984402563,0.00321606,3041.0,3039.6,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766984402759,0.00321606,3041.0,3039.7,1.41741708]
["bitfinex-derivatives","ETHF0:USTF0",1766984403664,0.00321606,3041.0,3039.6,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766984403963,0.00321606,3041.0,3039.4,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1766984403964,0.00321606,3041.0,3040.0,1.41741708]
["bitfinex-derivatives","ETHF0:USTF0",1766984404162,0.00321606,3041.0,3039.4,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1766984404364,0.00321606,3041.0,3039.8,1.41741708]
["bitfinex-derivatives","ETHF0:USTF0",1766984405457,0.00321606,3041.0,3039.9,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766984407566,0.00321606,3041.0,3039.9,5.08863]
["bitfinex-derivatives","ETHF0:USTF0",1766984408458,4.176e-05,3041.1,3040.1,1.41741708]
["bitfinex-derivatives","ETHF0:USTF0",1766984408664,1.41741708,3041.7,3040.1,1.41741708]
["bitfinex-derivatives","ETHF0:USTF0",1766984409560,0.00493388,3041.2,3040.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984412769,1.41741708,3041.7,3040.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984413769,0.00493388,3041.5,3040.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984415162,1.41741708,3041.4,3040.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984415660,0.00493388,3041.5,3040.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984424274,1.4175859,3041.4,3039.7,5.08364]
["bitfinex-derivatives","ETHF0:USTF0",1766984424465,0.00493388,3041.5,3039.8,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766984425172,0.00493388,3041.5,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984427067,1.4175859,3041.4,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984427477,0.3288,3041.3,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984436472,0.1705,3041.3,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984440785,0.1705,3041.3,3040.3,0.16954388]
["bitfinex-derivatives","ETHF0:USTF0",1766984441276,0.1111,3041.3,3040.3,0.16954388]
["bitfinex-derivatives","ETHF0:USTF0",1766984441472,0.00493388,3041.5,3040.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766984441779,0.00493388,3041.5,3040.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766984450580,3.388e-05,3041.5,3040.6,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766984450783,0.00381668,3041.7,3040.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766984451776,0.00493388,3041.5,3040.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766984454176,0.00381668,3041.7,3040.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766984455184,0.00493388,3041.5,3040.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766984457382,0.00381668,3041.7,3040.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766984457585,0.00381668,3041.7,3040.7,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1766984458485,0.00493388,3041.5,3040.7,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1766984459081,3.388e-05,3041.5,3040.7,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1766984459977,0.00381668,3041.7,3040.7,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1766984461086,0.00493388,3041.5,3040.7,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1766984461484,0.00493388,3041.5,3040.7,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766984461678,0.00493388,3041.5,3040.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766984462079,0.00493388,3041.5,3040.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766984466795,0.00381668,3041.7,3040.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766984467898,0.0032702,3041.5,3040.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766984470399,0.00381668,3041.7,3040.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766984478201,0.00381668,3041.7,3040.6,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766984478408,0.00381668,3041.7,3040.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766984479801,0.00381668,3041.7,3040.6,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766984480002,0.00381668,3041.7,3040.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766984491607,0.00381668,3041.7,3040.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766984492314,0.00381668,3041.7,3040.6,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766984492613,0.00381668,3041.7,3040.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766984492909,1.4171346,3041.4,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984493112,1.4171346,3041.4,3040.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766984493610,0.3288,3041.3,3040.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766984499108,0.00381668,3041.7,3040.5,1.4171346]
["bitfinex-derivatives","ETHF0:USTF0",1766984499810,0.00381668,3041.7,3040.4,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766984506322,0.00381668,3041.7,3040.4,6.5817346]
["bitfinex-derivatives","ETHF0:USTF0",1766984510318,0.00381668,3041.7,3040.6,1.4171346]
["bitfinex-derivatives","ETHF0:USTF0",1766984516525,1.668e-05,3041.7,3040.9,1.4171346]
["bitfinex-derivatives","ETHF0:USTF0",1766984516728,1.4171346,3042.4,3040.9,1.4171346]
["bitfinex-derivatives","ETHF0:USTF0",1766984517031,1.4171346,3042.4,3040.8,1.5817146]
["bitfinex-derivatives","ETHF0:USTF0",1766984517726,1.42101901,3042.4,3040.8,1.5817146]
["bitfinex-derivatives","ETHF0:USTF0",1766984520432,0.00388441,3042.4,3040.8,1.5817146]
["bitfinex-derivatives","ETHF0:USTF0",1766984520633,1.4171346,3042.2,3040.8,1.5817146]
["bitfinex-derivatives","ETHF0:USTF0",1766984521535,1.4171346,3042.2,3040.8,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766984521827,1.4171346,3041.6,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984522026,1.4171346,3042.0,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984522227,1.4171346,3040.7,3039.6,5.18464]
["bitfinex-derivatives","ETHF0:USTF0",1766984522620,1.4171346,3041.0,3039.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766984522833,1.4171346,3041.0,3039.4,5.76888544]
["bitfinex-derivatives","ETHF0:USTF0",1766984522834,1.4171346,3040.4,3039.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766984523133,1.4171346,3040.5,3039.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766984523330,0.00493388,3040.3,3039.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984525436,1.4171346,3040.2,3039.4,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1766984525633,1.42070682,3040.2,3039.4,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1766984526222,1.42070682,3040.2,3039.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984528132,0.00357222,3040.2,3039.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984528336,1.4171346,3041.0,3039.5,1.42206848]
["bitfinex-derivatives","ETHF0:USTF0",1766984528732,1.4171346,3041.0,3039.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984529030,1.4171346,3040.7,3039.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1766984529340,1.4171346,3040.4,3039.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766984529637,1.42206848,3040.5,3039.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766984529832,1.42206848,3040.5,3039.5,5.03093388]
["bitfinex-derivatives","ETHF0:USTF0",1766984531637,1.42206848,3040.5,3039.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984531834,1.4171346,3040.2,3039.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984534338,0.00493388,3040.5,3039.5,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984534643,1.4171346,3040.0,3039.5,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984535143,1.4171346,3040.3,3039.5,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984536535,1.4171346,3040.0,3039.5,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984536737,0.00493388,3040.5,3039.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1766984536738,1.4171346,3039.9,3039.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1766984537543,1.4171346,3039.3,3038.4,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766984537844,1.4171346,3039.3,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984538340,1.4171346,3039.3,3038.5,5.03093388]
["bitfinex-derivatives","ETHF0:USTF0",1766984538541,1.4171346,3039.5,3038.5,5.03093388]
["bitfinex-derivatives","ETHF0:USTF0",1766984539347,0.00493388,3040.5,3038.5,5.03093388]
["bitfinex-derivatives","ETHF0:USTF0",1766984539550,1.4171346,3039.8,3038.5,5.03093388]
["bitfinex-derivatives","ETHF0:USTF0",1766984540050,1.4171346,3039.5,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984540340,1.4171346,3039.8,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984542337,1.4171346,3039.5,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984542537,1.41943074,3040.0,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984543744,0.16461,3040.3,3038.4,0.00417693]
["bitfinex-derivatives","ETHF0:USTF0",1766984544046,1.41943074,3040.2,3038.4,0.00417693]
["bitfinex-derivatives","ETHF0:USTF0",1766984544949,1.41943074,3040.2,3039.0,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984545350,1.41943074,3039.8,3038.4,0.00417693]
["bitfinex-derivatives","ETHF0:USTF0",1766984546239,1.41943074,3039.8,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984546441,1.41943074,3039.8,3038.4,0.00417693]
["bitfinex-derivatives","ETHF0:USTF0",1766984547043,1.41943074,3039.2,3037.6,0.05727457]
["bitfinex-derivatives","ETHF0:USTF0",1766984547243,1.41943074,3039.2,3037.5,0.1592042]
["bitfinex-derivatives","ETHF0:USTF0",1766984547441,0.00493388,3038.7,3038.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984547644,0.329,3039.1,3038.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984548038,0.329,3039.1,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984548645,0.00493388,3038.9,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984549541,0.329,3039.1,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984550041,2.26507922,3040.6,3038.1,5.82169411]
["bitfinex-derivatives","ETHF0:USTF0",1766984550446,0.00493388,3039.7,3038.1,5.82169411]
["bitfinex-derivatives","ETHF0:USTF0",1766984550647,0.00493388,3039.7,3038.2,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766984551047,0.00493388,3039.7,3038.3,4.29699065]
["bitfinex-derivatives","ETHF0:USTF0",1766984551247,0.00493388,3039.7,3038.3,9.32099065]
["bitfinex-derivatives","ETHF0:USTF0",1766984553048,0.00493388,3039.7,3038.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766984553444,0.00493388,3039.7,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984557860,0.00493388,3039.7,3038.3,1.58414074]
["bitfinex-derivatives","ETHF0:USTF0",1766984558065,0.00493388,3039.7,3038.3,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766984558852,0.00493388,3039.7,3038.4,4.34629426]
["bitfinex-derivatives","ETHF0:USTF0",1766984559249,0.00346167,3040.7,3038.6,1.41943074]
["bitfinex-derivatives","ETHF0:USTF0",1766984559450,0.00346167,3040.7,3038.6,6.60513074]
["bitfinex-derivatives","ETHF0:USTF0",1766984559654,0.00346167,3040.7,3038.7,4.34316465]
["bitfinex-derivatives","ETHF0:USTF0",1766984560154,1.41943074,3040.6,3038.6,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1766984560353,0.00493388,3040.0,3038.0,0.17226658]
["bitfinex-derivatives","ETHF0:USTF0",1766984561655,1.41943074,3039.7,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984562560,0.16463,3039.9,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984562757,0.3289,3039.6,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984566362,0.49355,3039.6,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984566860,4.464,3039.5,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984567354,0.16466,3039.3,3038.0,0.00753658]
["bitfinex-derivatives","ETHF0:USTF0",1766984567962,0.16466,3039.3,3038.0,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984569048,0.16466,3039.3,3038.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984569254,0.3289,3039.6,3038.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984572657,0.16466,3039.4,3038.0,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984573456,0.16466,3039.3,3038.0,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984573652,0.16466,3039.3,3038.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984573860,0.16466,3039.3,3038.0,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984574164,0.16467,3039.2,3038.0,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984574760,0.16467,3039.2,3038.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984574965,0.16467,3039.2,3038.0,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984575166,0.16468,3039.0,3037.5,0.1592042]
["bitfinex-derivatives","ETHF0:USTF0",1766984575957,0.16468,3039.0,3037.9,0.0032893]
["bitfinex-derivatives","ETHF0:USTF0",1766984576158,0.16468,3039.0,3037.9,0.00697082]
["bitfinex-derivatives","ETHF0:USTF0",1766984577469,0.16468,3039.0,3037.5,0.1592042]
["bitfinex-derivatives","ETHF0:USTF0",1766984578666,0.16468,3039.0,3037.5,0.16296785]
["bitfinex-derivatives","ETHF0:USTF0",1766984581770,0.3289,3039.6,3037.5,0.16296785]
["bitfinex-derivatives","ETHF0:USTF0",1766984581972,0.49355,3039.6,3037.5,0.16296785]
["bitfinex-derivatives","ETHF0:USTF0",1766984583076,0.16465,3039.5,3037.5,0.16296785]
["bitfinex-derivatives","ETHF0:USTF0",1766984585881,0.16465,3039.5,3037.6,5.6431976]
["bitfinex-derivatives","ETHF0:USTF0",1766984586571,0.3289,3039.6,3038.0,1.41976996]
["bitfinex-derivatives","ETHF0:USTF0",1766984586976,0.3289,3039.6,3038.1,4.32134372]
["bitfinex-derivatives","ETHF0:USTF0",1766984588281,0.3289,3039.6,3038.1,4.48607372]
["bitfinex-derivatives","ETHF0:USTF0",1766984590883,0.3289,3039.6,3038.2,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1766984591083,0.3289,3039.6,3038.1,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766984591385,0.3289,3039.6,3037.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1766984591789,1.41976996,3039.7,3037.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1766984592085,0.16461,3040.2,3038.0,4.36670158]
["bitfinex-derivatives","ETHF0:USTF0",1766984594381,0.16461,3040.2,3038.0,4.53143158]
["bitfinex-derivatives","ETHF0:USTF0",1766984595981,0.3289,3039.9,3038.0,4.53143158]
["bitfinex-derivatives","ETHF0:USTF0",1766984601592,0.3289,3039.9,3038.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1766984604297,0.3289,3039.9,3038.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766984605897,0.3289,3039.9,3038.0,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766984606694,2.17190055,3039.7,3037.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1766984607495,2.17190055,3039.7,3037.5,0.16296785]
["bitfinex-derivatives","ETHF0:USTF0",1766984607694,2.17190055,3039.7,3037.5,3.70196785]
["bitfinex-derivatives","ETHF0:USTF0",1766984608695,0.16467,3039.2,3037.5,0.16296785]
["bitfinex-derivatives","ETHF0:USTF0",1766984609293,2.17190055,3039.2,3037.5,0.16296785]
["bitfinex-derivatives","ETHF0:USTF0",1766984609605,0.16468,3039.0,3037.5,0.16296785]
["bitfinex-derivatives","ETHF0:USTF0",1766984610498,0.1647,3038.7,3037.5,0.16296785]
["bitfinex-derivatives","ETHF0:USTF0",1766984610705,0.00493388,3038.4,3037.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766984611605,0.00874307,3038.4,3037.2,1.0035169]
["bitfinex-derivatives","ETHF0:USTF0",1766984612205,2.17190055,3038.0,3035.9,5.93133196]
["bitfinex-derivatives","ETHF0:USTF0",1766984612407,0.00874307,3038.4,3035.9,5.93133196]
["bitfinex-derivatives","ETHF0:USTF0",1766984612609,0.00874307,3038.4,3036.0,4.20146033]
["bitfinex-derivatives","ETHF0:USTF0",1766984613203,0.00874307,3038.4,3036.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1766984613504,0.16473,3038.1,3036.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1766984613697,0.00874307,3038.4,3036.2,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766984613900,0.00874307,3038.4,3036.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766984614610,1.42063976,3038.2,3036.7,1.42063976]
["bitfinex-derivatives","ETHF0:USTF0",1766984615007,0.00874307,3038.4,3036.7,1.42063976]
["bitfinex-derivatives","ETHF0:USTF0",1766984615008,0.00874307,3038.4,3037.3,1.42063976]
["bitfinex-derivatives","ETHF0:USTF0",1766984615202,1.42063976,3038.8,3037.3,1.42063976]
["bitfinex-derivatives","ETHF0:USTF0",1766984616105,0.00493388,3038.4,3037.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984617008,0.16474,3037.9,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766984617713,2.17289896,3038.0,3035.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1766984618108,0.16477,3037.4,3035.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1766984618509,0.16477,3037.4,3035.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766984618815,2.17289896,3037.0,3034.6,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766984619015,0.16479,3037.1,3035.1,0.0573207]
["bitfinex-derivatives","ETHF0:USTF0",1766984619209,2.17289896,3038.1,3035.3,4.22921274]
["bitfinex-derivatives","ETHF0:USTF0",1766984619410,6.64189896,3038.1,3035.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766984619608,6.64189896,3038.1,3035.4,9.25379823]
["bitfinex-derivatives","ETHF0:USTF0",1766984619810,2.17289896,3038.1,3035.4,9.4216694]
["bitfinex-derivatives","ETHF0:USTF0",1766984620011,2.17289896,3038.1,3036.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984621007,0.00493388,3037.6,3036.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766984625219,2.17783284,3037.6,3035.4,0.00300117]
["bitfinex-derivatives","ETHF0:USTF0",1766984625619,0.3292,3037.5,3035.4,0.00300117]
["bitfinex-derivatives","ETHF0:USTF0",1766984626217,2.17289896,3036.5,3033.5,4.41706427]
["bitfinex-derivatives","ETHF0:USTF0",1766984626422,0.3292,3037.5,3034.8,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766984626616,1.439,3037.1,3034.8,4.49596783]
["bitfinex-derivatives","ETHF0:USTF0",1766984626822,0.3292,3037.5,3034.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1766984627022,0.3292,3037.5,3034.9,6.37805783]
["bitfinex-derivatives","ETHF0:USTF0",1766984627315,0.00494234,3036.5,3034.9,2.05101431]
["bitfinex-derivatives","ETHF0:USTF0",1766984627617,0.00494234,3036.5,3035.0,4.50424091]
["bitfinex-derivatives","ETHF0:USTF0",1766984627816,0.33294375,3037.5,3035.0,4.50424091]
["bitfinex-derivatives","ETHF0:USTF0",1766984628011,1.415,3037.4,3035.0,4.50424091]
["bitfinex-derivatives","ETHF0:USTF0",1766984628412,0.33294375,3037.5,3035.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766984628819,0.00494234,3036.7,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984630419,0.00494234,3036.7,3034.9,0.00401431]
["bitfinex-derivatives","ETHF0:USTF0",1766984631614,0.00494234,3036.7,3035.0,4.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1766984631814,0.00494234,3036.7,3034.9,0.00401431]
["bitfinex-derivatives","ETHF0:USTF0",1766984632915,4.48394234,3036.7,3034.9,0.00401431]
["bitfinex-derivatives","ETHF0:USTF0",1766984634218,2.17289896,3036.5,3034.9,0.00401431]
["bitfinex-derivatives","ETHF0:USTF0",1766984634523,4.479,3036.4,3034.9,0.00401431]
["bitfinex-derivatives","ETHF0:USTF0",1766984636214,2.17289896,3036.0,3033.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766984636421,2.17289896,3036.0,3033.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766984636630,2.17289896,3036.0,3034.0,4.23295849]
["bitfinex-derivatives","ETHF0:USTF0",1766984636821,2.17289896,3036.0,3033.7,0.22231895]
["bitfinex-derivatives","ETHF0:USTF0",1766984637016,4.492,3036.0,3034.1,4.23295849]
["bitfinex-derivatives","ETHF0:USTF0",1766984637215,4.492,3036.0,3034.1,4.23642778]
["bitfinex-derivatives","ETHF0:USTF0",1766984637524,0.00494234,3035.4,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984638425,2.17289896,3036.9,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984638623,4.492,3036.8,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984639533,0.00494234,3036.1,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984640621,0.00494234,3036.1,3034.8,4.31381581]
["bitfinex-derivatives","ETHF0:USTF0",1766984640831,0.3293,3036.7,3034.8,4.31381581]
["bitfinex-derivatives","ETHF0:USTF0",1766984642525,0.3293,3036.7,3034.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766984642934,4.234e-05,3036.1,3035.0,4.30891129]
["bitfinex-derivatives","ETHF0:USTF0",1766984644635,4.234e-05,3036.1,3035.1,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766984645035,4.234e-05,3036.1,3035.2,4.35773983]
["bitfinex-derivatives","ETHF0:USTF0",1766984647133,4.234e-05,3036.1,3035.1,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766984648236,4.234e-05,3036.1,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984648935,4.234e-05,3036.1,3034.8,4.35395279]
["bitfinex-derivatives","ETHF0:USTF0",1766984651230,4.234e-05,3036.1,3034.8,4.51885279]
["bitfinex-derivatives","ETHF0:USTF0",1766984652134,4.234e-05,3036.1,3034.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766984652533,4.234e-05,3036.1,3035.0,4.31096951]
["bitfinex-derivatives","ETHF0:USTF0",1766984653736,4.234e-05,3036.1,3035.0,4.47586951]
["bitfinex-derivatives","ETHF0:USTF0",1766984654129,4.234e-05,3036.1,3035.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766984654329,4.234e-05,3036.1,3035.1,4.35317322]
["bitfinex-derivatives","ETHF0:USTF0",1766984655642,4.234e-05,3036.1,3035.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766984655843,0.3293,3036.7,3035.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766984656039,0.3293,3036.7,3035.3,4.23786603]
["bitfinex-derivatives","ETHF0:USTF0",1766984656740,0.00494234,3036.3,3035.3,4.23786603]
["bitfinex-derivatives","ETHF0:USTF0",1766984657751,4.234e-05,3036.3,3035.3,4.23786603]
["bitfinex-derivatives","ETHF0:USTF0",1766984659244,0.3293,3036.2,3035.3,4.23786603]
["bitfinex-derivatives","ETHF0:USTF0",1766984660948,0.3293,3036.2,3035.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766984661541,0.3293,3036.2,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984661940,0.3293,3036.2,3034.8,4.22466596]
["bitfinex-derivatives","ETHF0:USTF0",1766984662146,0.3293,3036.2,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984664848,0.3293,3036.2,3034.8,4.37682382]
["bitfinex-derivatives","ETHF0:USTF0",1766984666040,0.3293,3036.2,3035.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766984666652,0.3293,3036.2,3035.1,4.19975957]
["bitfinex-derivatives","ETHF0:USTF0",1766984667256,0.3293,3036.2,3035.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766984667958,0.3293,3036.2,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984668551,0.3293,3036.2,3035.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766984668860,0.3293,3036.2,3035.1,4.34486183]
["bitfinex-derivatives","ETHF0:USTF0",1766984669555,4.234e-05,3036.3,3035.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766984669964,4.234e-05,3036.3,3035.3,4.35457255]
["bitfinex-derivatives","ETHF0:USTF0",1766984670665,4.234e-05,3036.3,3035.3,4.51945255]
["bitfinex-derivatives","ETHF0:USTF0",1766984671563,4.234e-05,3036.3,3035.3,8.64095388]
["bitfinex-derivatives","ETHF0:USTF0",1766984672168,0.32914234,3036.3,3035.3,8.64095388]
["bitfinex-derivatives","ETHF0:USTF0",1766984672367,0.32914234,3036.3,3035.4,4.12150133]
["bitfinex-derivatives","ETHF0:USTF0",1766984672759,0.32914234,3036.3,3035.3,4.28638133]
["bitfinex-derivatives","ETHF0:USTF0",1766984673171,0.32914234,3036.3,3035.4,4.21489079]
["bitfinex-derivatives","ETHF0:USTF0",1766984674463,0.26974234,3036.3,3035.4,4.21489079]
["bitfinex-derivatives","ETHF0:USTF0",1766984674666,0.00374375,3037.5,3035.4,4.21489079]
["bitfinex-derivatives","ETHF0:USTF0",1766984675165,0.00374375,3037.5,3035.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766984675365,0.00374375,3037.5,3035.7,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766984675557,0.00326671,3036.9,3036.3,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984675764,0.00374375,3037.5,3036.3,0.00881569]
["bitfinex-derivatives","ETHF0:USTF0",1766984680473,0.00374375,3037.5,3035.5,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766984680858,0.00374375,3037.5,3035.6,4.19988688]
["bitfinex-derivatives","ETHF0:USTF0",1766984681259,0.00374375,3037.5,3035.6,4.20400376]
["bitfinex-derivatives","ETHF0:USTF0",1766984681461,0.00494234,3036.9,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984688078,0.00494234,3036.9,3035.6,0.00411688]
["bitfinex-derivatives","ETHF0:USTF0",1766984689176,0.00494234,3036.9,3035.9,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984693081,0.00494234,3036.9,3035.6,0.00411688]
["bitfinex-derivatives","ETHF0:USTF0",1766984693287,2.46705075,3035.7,3034.2,1.35149196]
["bitfinex-derivatives","ETHF0:USTF0",1766984693491,2.46705075,3035.7,3033.3,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1766984693492,0.16484,3036.0,3033.3,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1766984693683,41.474,3035.9,3033.3,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1766984693883,41.6107,3035.9,3033.3,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1766984694183,0.00494234,3035.0,3034.4,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984694385,0.00781913,3035.0,3034.4,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984695787,0.00781913,3035.0,3034.4,8.24015981]
["bitfinex-derivatives","ETHF0:USTF0",1766984696385,0.00781913,3035.0,3034.5,8.23521747]
["bitfinex-derivatives","ETHF0:USTF0",1766984701892,0.00781913,3035.0,3034.5,8.11581747]
["bitfinex-derivatives","ETHF0:USTF0",1766984702088,0.00781913,3035.0,3034.7,7.99581747]
["bitfinex-derivatives","ETHF0:USTF0",1766984702392,0.00781913,3035.0,3034.4,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984702593,4.557,3035.2,3034.4,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984702890,10.557,3035.2,3033.5,0.0141443]
["bitfinex-derivatives","ETHF0:USTF0",1766984703079,4.557,3035.2,3033.5,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984703784,0.00494234,3034.7,3032.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766984703990,0.16493,3034.5,3031.8,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766984704294,1.607,3034.5,3032.2,4.23884711]
["bitfinex-derivatives","ETHF0:USTF0",1766984704495,1.607,3034.5,3032.0,7.80537433]
["bitfinex-derivatives","ETHF0:USTF0",1766984704694,1.607,3034.5,3032.3,4.23372602]
["bitfinex-derivatives","ETHF0:USTF0",1766984704894,1.61041376,3034.5,3033.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984705392,0.00341376,3034.5,3033.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984706889,0.00494234,3034.7,3033.2,4.18989554]
["bitfinex-derivatives","ETHF0:USTF0",1766984707898,0.0083031,3034.7,3033.2,4.18989554]
["bitfinex-derivatives","ETHF0:USTF0",1766984709092,0.0083031,3034.7,3033.3,7.74799834]
["bitfinex-derivatives","ETHF0:USTF0",1766984709298,0.0083031,3034.7,3033.2,7.74799834]
["bitfinex-derivatives","ETHF0:USTF0",1766984711685,0.0083031,3034.7,3033.3,4.36896879]
["bitfinex-derivatives","ETHF0:USTF0",1766984713897,0.3295,3034.6,3033.3,4.36896879]
["bitfinex-derivatives","ETHF0:USTF0",1766984714295,0.16487,3035.5,3033.3,4.36896879]
["bitfinex-derivatives","ETHF0:USTF0",1766984714495,0.16483,3036.3,3033.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766984714698,4.566,3036.0,3033.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1766984714907,4.566,3036.0,3033.7,9.31909504]
["bitfinex-derivatives","ETHF0:USTF0",1766984715597,0.00494234,3035.2,3034.5,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984715798,0.00392377,3036.0,3034.5,0.00805702]
["bitfinex-derivatives","ETHF0:USTF0",1766984716695,0.00494234,3035.6,3034.7,7.74799834]
["bitfinex-derivatives","ETHF0:USTF0",1766984718103,0.00392377,3036.0,3034.7,7.74799834]
["bitfinex-derivatives","ETHF0:USTF0",1766984719093,0.00494234,3035.7,3034.7,7.74799834]
["bitfinex-derivatives","ETHF0:USTF0",1766984719497,0.16479,3037.0,3034.8,9.28503347]
["bitfinex-derivatives","ETHF0:USTF0",1766984720502,0.16874081,3037.0,3034.8,9.28503347]
["bitfinex-derivatives","ETHF0:USTF0",1766984722099,0.00395081,3037.0,3034.8,9.28503347]
["bitfinex-derivatives","ETHF0:USTF0",1766984722308,0.00395081,3037.0,3034.8,12.57803347]
["bitfinex-derivatives","ETHF0:USTF0",1766984722606,0.00395081,3037.0,3034.8,12.84603138]
["bitfinex-derivatives","ETHF0:USTF0",1766984723606,0.00395081,3037.0,3035.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766984723903,0.00395081,3037.0,3035.5,9.40253047]
["bitfinex-derivatives","ETHF0:USTF0",1766984724501,0.00395081,3037.0,3036.1,7.74799834]
["bitfinex-derivatives","ETHF0:USTF0",1766984724703,0.00395081,3037.0,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984726000,0.16475,3037.7,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984726495,2.17510289,3038.4,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984726695,4.587,3038.1,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984727107,2.17510289,3037.9,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984727596,0.16475,3037.8,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984728291,4.594,3037.7,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984730809,4.594,3037.7,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984732606,8.486,3037.7,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984733007,3.892,3037.7,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984733203,4.593,3037.6,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984733408,4.594,3037.6,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984734706,3.892,3037.7,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984739206,4.594,3037.6,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984739601,3.892,3037.7,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984739802,8.486,3037.7,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984741505,3.892,3037.7,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984742507,4.594,3037.9,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984744312,4.595,3038.0,3036.2,7.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1766984746113,4.595,3038.0,3036.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766984747717,3.892,3037.9,3036.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766984748514,1.42127078,3037.6,3036.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766984749620,1.42127078,3037.7,3036.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766984750312,5.31327078,3037.9,3036.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766984750714,3.892,3037.9,3036.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766984751015,0.00428153,3038.1,3036.5,1.42127078]
["bitfinex-derivatives","ETHF0:USTF0",1766984751211,0.00428153,3038.1,3036.8,1.42127078]
["bitfinex-derivatives","ETHF0:USTF0",1766984751417,1.42555231,3038.1,3036.8,0.0027668]
["bitfinex-derivatives","ETHF0:USTF0",1766984752120,1.42127078,3037.8,3036.8,0.0027668]
["bitfinex-derivatives","ETHF0:USTF0",1766984752320,0.00428153,3038.1,3036.8,0.0027668]
["bitfinex-derivatives","ETHF0:USTF0",1766984752520,1.42127078,3037.8,3036.8,0.0027668]
["bitfinex-derivatives","ETHF0:USTF0",1766984754320,1.42127078,3038.0,3036.8,0.0027668]
["bitfinex-derivatives","ETHF0:USTF0",1766984754521,1.42127078,3038.0,3037.3,7.74799834]
["bitfinex-derivatives","ETHF0:USTF0",1766984756227,0.00428153,3038.1,3037.3,7.74799834]
["bitfinex-derivatives","ETHF0:USTF0",1766984760727,1.42127078,3038.6,3037.3,12.82199834]
["bitfinex-derivatives","ETHF0:USTF0",1766984760920,1.42127078,3039.0,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984761115,1.42127078,3038.5,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984761825,1.42530741,3038.5,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984762519,0.00403663,3038.5,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984764831,1.42530741,3038.5,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984765225,0.00403663,3038.5,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984765425,1.42530741,3038.5,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984765624,1.42127078,3037.9,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766984765821,1.42127078,3037.2,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766984766127,1.42127078,3038.0,3035.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766984766128,1.42127078,3036.9,3035.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766984766327,1.58600078,3038.0,3035.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766984766534,1.42127078,3037.1,3035.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766984766734,0.00494234,3036.8,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984768725,44.3458,3037.9,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984769131,3.5458,3037.9,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984770134,0.00403663,3038.5,3036.3,4.37054351]
["bitfinex-derivatives","ETHF0:USTF0",1766984770439,4.60503663,3038.5,3036.3,4.37054351]
["bitfinex-derivatives","ETHF0:USTF0",1766984770741,45.40503663,3038.5,3036.3,4.37054351]
["bitfinex-derivatives","ETHF0:USTF0",1766984773441,4.60503663,3038.5,3036.3,4.37054351]
["bitfinex-derivatives","ETHF0:USTF0",1766984778343,4.76974663,3038.5,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984778549,4.76974663,3038.5,3036.2,5.08094234]
["bitfinex-derivatives","ETHF0:USTF0",1766984779446,2.17535617,3038.4,3036.2,5.08094234]
["bitfinex-derivatives","ETHF0:USTF0",1766984779647,0.16472,3038.2,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984780246,3.5458,3038.1,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984781948,2.17535617,3037.9,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984785048,3.5458,3037.8,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984785254,4.631,3037.7,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984785450,3.5458,3037.6,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984790957,3.5458,3037.5,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984796954,3.5458,3037.4,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984808775,3.5458,3037.8,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984811568,3.5458,3037.8,3036.2,0.16977234]
["bitfinex-derivatives","ETHF0:USTF0",1766984811775,3.5458,3037.8,3036.3,4.39212275]
["bitfinex-derivatives","ETHF0:USTF0",1766984813470,1.42135929,3037.4,3036.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984813780,3.5458,3037.3,3035.9,0.00299932]
["bitfinex-derivatives","ETHF0:USTF0",1766984814678,0.00494234,3036.9,3036.3,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984823672,0.00494234,3036.9,3036.3,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984849099,1.42164958,3036.5,3035.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766984849296,1.42164958,3036.8,3035.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766984849495,1.42164958,3036.8,3035.1,4.32535634]
["bitfinex-derivatives","ETHF0:USTF0",1766984849898,0.00494234,3036.9,3035.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984850100,0.00494234,3036.9,3035.6,0.00920016]
["bitfinex-derivatives","ETHF0:USTF0",1766984850807,0.00494234,3036.9,3035.6,1.43084974]
["bitfinex-derivatives","ETHF0:USTF0",1766984851601,0.00494234,3036.9,3036.2,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984852800,0.00494234,3036.9,3035.9,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984857191,0.00494234,3036.9,3035.7,1.58650958]
["bitfinex-derivatives","ETHF0:USTF0",1766984857797,1.42164958,3036.8,3035.6,0.00920016]
["bitfinex-derivatives","ETHF0:USTF0",1766984857995,1.42164958,3036.6,3035.6,0.00920016]
["bitfinex-derivatives","ETHF0:USTF0",1766984858697,1.42164958,3036.7,3035.6,0.00920016]
["bitfinex-derivatives","ETHF0:USTF0",1766984858894,0.00494234,3036.9,3035.6,0.00920016]
["bitfinex-derivatives","ETHF0:USTF0",1766984859998,3.5458,3037.9,3035.6,0.00920016]
["bitfinex-derivatives","ETHF0:USTF0",1766984859999,2.35082298,3039.1,3036.8,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984860199,1.42568621,3038.5,3036.8,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984860404,1.42164958,3038.2,3036.8,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984860603,1.42164958,3038.2,3036.5,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984860809,1.42164958,3037.9,3036.5,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984861004,0.00494234,3037.5,3036.9,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984863107,0.00494234,3037.5,3036.9,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984864501,0.00403663,3038.5,3036.9,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984864700,0.00403663,3038.5,3037.4,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984865500,0.0049,3038.3,3037.4,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984865894,1.42164958,3038.2,3036.9,0.16483234]
["bitfinex-derivatives","ETHF0:USTF0",1766984866106,1.42164958,3037.9,3036.9,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984866303,1.42164958,3037.6,3036.9,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984866898,1.42164958,3037.0,3035.6,0.00425782]
["bitfinex-derivatives","ETHF0:USTF0",1766984867294,1.42164958,3036.7,3035.6,0.00425782]
["bitfinex-derivatives","ETHF0:USTF0",1766984867697,1.42164958,3037.0,3035.6,0.00425782]
["bitfinex-derivatives","ETHF0:USTF0",1766984867902,0.00494234,3036.6,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984868306,2.38275,3037.7,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984868307,0.16475,3037.7,3036.1,1.42164958]
["bitfinex-derivatives","ETHF0:USTF0",1766984868505,0.16475,3037.7,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984870011,40.8,3038.0,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984871616,4.643,3037.9,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984872505,3.5458,3037.8,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984876811,8.1978,3037.8,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984878814,3.5458,3037.7,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984879715,4.655,3037.6,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984880809,3.5458,3037.7,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984881315,4.66,3037.6,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984884713,3.5458,3037.5,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984885422,8.2148,3037.5,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984886919,3.5458,3037.5,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984887122,8.2178,3037.5,3036.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984888221,3.5458,3037.5,3036.1,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766984890512,3.5458,3037.5,3036.2,4.25730297]
["bitfinex-derivatives","ETHF0:USTF0",1766984890712,0.00403663,3038.5,3037.4,2.17482566]
["bitfinex-derivatives","ETHF0:USTF0",1766984890907,0.00403663,3038.5,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984905333,2.3018,3038.9,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984905926,2.3018,3039.5,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984906335,2.30447954,3039.5,3037.6,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984907032,2.30447954,3039.5,3037.6,0.16969234]
["bitfinex-derivatives","ETHF0:USTF0",1766984908128,2.30447954,3039.5,3037.7,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766984908326,0.00267954,3039.5,3037.7,4.27383826]
["bitfinex-derivatives","ETHF0:USTF0",1766984909034,0.00267954,3039.5,3038.3,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766984909332,0.00267954,3039.5,3038.3,0.16718906]
["bitfinex-derivatives","ETHF0:USTF0",1766984909726,4.67,3040.4,3038.4,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766984909927,4.67,3040.4,3038.4,4.5193878]
["bitfinex-derivatives","ETHF0:USTF0",1766984910125,0.16459,3040.7,3038.4,4.5193878]
["bitfinex-derivatives","ETHF0:USTF0",1766984910329,0.16459,3040.7,3039.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984910733,0.1688474,3040.7,3039.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984910925,0.0042574,3040.7,3039.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984911628,0.0042574,3040.7,3039.2,0.16961234]
["bitfinex-derivatives","ETHF0:USTF0",1766984912228,0.0042574,3040.7,3039.3,4.36229404]
["bitfinex-derivatives","ETHF0:USTF0",1766984913932,0.0042574,3040.7,3039.3,4.19763404]
["bitfinex-derivatives","ETHF0:USTF0",1766984914138,0.0042574,3040.7,3039.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984921640,0.1688474,3040.7,3039.2,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984921947,0.1646,3040.5,3038.3,0.00246906]
["bitfinex-derivatives","ETHF0:USTF0",1766984922844,0.00494234,3039.7,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984924346,4.234e-05,3039.7,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984924743,0.0042574,3040.7,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984928647,2.3018,3040.6,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984930145,0.16457,3041.1,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984930359,0.16454,3041.7,3039.2,4.19875645]
["bitfinex-derivatives","ETHF0:USTF0",1766984931257,0.16454,3041.5,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984934456,1.14386747,3041.4,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984934653,0.97931747,3041.3,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984934853,0.97931747,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984935048,0.16455,3041.4,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984935253,0.97917425,3041.3,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984935453,0.97917425,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984935653,0.16455,3041.4,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984935955,1.14423244,3041.3,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984936260,0.97967244,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984936463,0.16456,3041.3,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984936761,0.980211,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984936960,0.16456,3041.3,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984937163,0.98020703,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984937354,0.98020703,3041.1,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984937553,0.16456,3041.3,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984937750,0.98078862,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984937962,0.98078862,3041.1,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984938151,0.16456,3041.3,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984938354,0.98136868,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984938553,0.98136868,3041.1,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984938753,4.724,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984938959,0.98135655,3041.1,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984939159,4.724,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984939360,0.98152861,3041.1,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984939661,4.724,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984939862,0.98150046,3041.1,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984940061,4.724,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984940363,0.98150046,3041.1,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984940558,4.724,3041.2,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984940763,0.98161589,3041.1,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984940951,0.98162111,3041.0,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984941260,5.0381447,3040.9,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984941460,0.9815647,3040.8,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984941663,4.05658,3040.9,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984941863,1.14604653,3040.8,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984942066,0.16458,3040.8,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984942367,0.1646,3040.5,3039.1,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766984942562,0.1646,3040.5,3039.1,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984943449,0.00487237,3040.1,3039.1,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984943655,3.892,3040.0,3039.1,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984946054,3.892,3040.0,3038.3,0.00246906]
["bitfinex-derivatives","ETHF0:USTF0",1766984946256,0.00487237,3040.1,3038.3,0.00246906]
["bitfinex-derivatives","ETHF0:USTF0",1766984947064,0.16464,3039.8,3038.3,0.00246906]
["bitfinex-derivatives","ETHF0:USTF0",1766984947458,0.16464,3039.8,3037.2,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766984947459,0.16466,3039.4,3037.2,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766984947861,4.756,3039.3,3037.3,4.32494205]
["bitfinex-derivatives","ETHF0:USTF0",1766984948268,4.756,3039.3,3038.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984948470,0.00493404,3039.0,3038.0,0.00789064]
["bitfinex-derivatives","ETHF0:USTF0",1766984948767,0.00493404,3039.0,3037.2,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766984949066,0.00493404,3039.0,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766984949266,0.43693768,3039.0,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766984949471,0.1647,3038.7,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766984949769,0.1647,3038.7,3037.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984951271,4.756,3038.6,3037.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984951658,0.00493404,3039.0,3037.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984951857,4.756,3038.9,3037.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984953165,4.756,3038.9,3035.1,9.63702474]
["bitfinex-derivatives","ETHF0:USTF0",1766984953166,0.05730895,3038.8,3034.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766984953367,0.16476,3037.5,3034.6,0.42837633]
["bitfinex-derivatives","ETHF0:USTF0",1766984953666,42.374,3037.4,3034.7,4.2160515]
["bitfinex-derivatives","ETHF0:USTF0",1766984954072,4.757,3037.3,3034.7,4.2160515]
["bitfinex-derivatives","ETHF0:USTF0",1766984954268,0.00493404,3036.3,3035.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984954464,0.0084409,3036.3,3035.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984955073,0.0084409,3036.3,3035.7,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766984959569,0.0084409,3036.3,3034.7,0.16725688]
["bitfinex-derivatives","ETHF0:USTF0",1766984959972,0.0084409,3036.3,3034.8,4.29926732]
["bitfinex-derivatives","ETHF0:USTF0",1766984960567,0.0084409,3036.3,3035.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984961771,0.16476,3037.5,3035.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984961772,0.16476,3037.5,3035.3,4.18807567]
["bitfinex-derivatives","ETHF0:USTF0",1766984962770,0.00493404,3036.7,3035.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984967775,0.00493404,3036.7,3035.3,4.36542026]
["bitfinex-derivatives","ETHF0:USTF0",1766984974674,3.892,3037.3,3035.6,2.17492714]
["bitfinex-derivatives","ETHF0:USTF0",1766984974880,0.00394847,3037.5,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766984975675,0.00493404,3037.0,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766984975876,0.00493404,3037.0,3035.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984976076,0.00493404,3037.0,3035.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1766984976279,0.00493404,3037.0,3035.3,9.17856777]
["bitfinex-derivatives","ETHF0:USTF0",1766984977877,0.00493404,3037.0,3035.3,9.34344777]
["bitfinex-derivatives","ETHF0:USTF0",1766984978077,0.00493404,3037.0,3035.6,2.17492714]
["bitfinex-derivatives","ETHF0:USTF0",1766984979179,0.00493404,3037.0,3035.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1766984979488,0.00493404,3037.0,3035.5,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766984979984,0.00493404,3037.0,3035.6,4.26517672]
["bitfinex-derivatives","ETHF0:USTF0",1766984982088,0.00493404,3037.0,3035.5,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1766984983574,0.00394847,3037.5,3035.5,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1766984983776,0.16471,3038.4,3036.8,2.17492714]
["bitfinex-derivatives","ETHF0:USTF0",1766984983981,0.16471,3038.4,3036.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1766984984181,0.16472,3038.3,3036.3,5.15582]
["bitfinex-derivatives","ETHF0:USTF0",1766984984684,0.00493404,3037.6,3037.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984984881,0.00493404,3037.6,3037.0,0.00739359]
["bitfinex-derivatives","ETHF0:USTF0",1766984987483,0.16472,3038.2,3037.0,0.00739359]
["bitfinex-derivatives","ETHF0:USTF0",1766984988684,0.00491471,3037.9,3037.0,0.00739359]
["bitfinex-derivatives","ETHF0:USTF0",1766984990286,3.89691471,3037.9,3037.0,0.00739359]
["bitfinex-derivatives","ETHF0:USTF0",1766984994491,3.892,3037.8,3037.0,0.00739359]
["bitfinex-derivatives","ETHF0:USTF0",1766984995583,3.892,3037.8,3036.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766984996686,3.892,3037.8,3036.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766984999088,3.892,3037.8,3036.3,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1766984999288,3.892,3037.8,3035.1,5.88553119]
["bitfinex-derivatives","ETHF0:USTF0",1766984999289,0.16477,3037.3,3034.8,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766984999590,2.163,3037.2,3035.1,4.21175959]
["bitfinex-derivatives","ETHF0:USTF0",1766984999789,2.32778,3037.2,3034.9,4.37665959]
["bitfinex-derivatives","ETHF0:USTF0",1766984999989,0.00493404,3036.4,3035.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766985000185,0.00493404,3036.4,3035.7,0.00919362]
["bitfinex-derivatives","ETHF0:USTF0",1766985000992,0.00493404,3036.4,3034.9,2.33982714]
["bitfinex-derivatives","ETHF0:USTF0",1766985000993,0.00493404,3036.4,3034.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766985001200,0.00493404,3036.4,3034.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766985001496,0.00493404,3036.4,3034.2,2.33986714]
["bitfinex-derivatives","ETHF0:USTF0",1766985001691,0.00493404,3036.4,3034.3,4.40626325]
["bitfinex-derivatives","ETHF0:USTF0",1766985002092,0.00493404,3036.4,3035.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1766985004208,0.00493404,3036.4,3035.1,4.28753144]
["bitfinex-derivatives","ETHF0:USTF0",1766985012514,0.00493404,3036.4,3035.5,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985013319,0.00493404,3036.4,3035.8,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985014019,3.892,3037.0,3036.1,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985015110,0.00494226,3036.9,3036.1,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985016421,0.00494226,3036.9,3036.4,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985016619,3.892,3037.0,3036.4,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985017316,3.892,3037.0,3036.1,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985017513,0.00494226,3036.9,3036.1,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985017721,0.00494226,3036.9,3036.4,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985017918,3.60838889,3037.7,3036.7,1.42198043]
["bitfinex-derivatives","ETHF0:USTF0",1766985018120,3.60838889,3037.7,3036.7,1.42505342]
["bitfinex-derivatives","ETHF0:USTF0",1766985018316,3.60838889,3037.7,3036.7,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1766985019019,0.00492563,3037.5,3036.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1766985027926,0.00309519,3038.3,3036.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1766985042243,3.60838889,3041.3,3038.1,1.42033271]
["bitfinex-derivatives","ETHF0:USTF0",1766985042437,0.00494,3040.0,3039.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766985042843,0.00494,3040.0,3037.8,1.90007271]
["bitfinex-derivatives","ETHF0:USTF0",1766985043346,0.00911401,3040.0,3037.8,1.90278286]
["bitfinex-derivatives","ETHF0:USTF0",1766985043738,0.00911401,3040.0,3038.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985047351,3.6175029,3040.0,3037.8,1.58778286]
["bitfinex-derivatives","ETHF0:USTF0",1766985047544,1.42033271,3039.9,3037.8,0.16745015]
["bitfinex-derivatives","ETHF0:USTF0",1766985047736,1.42033271,3039.9,3037.8,0.00271015]
["bitfinex-derivatives","ETHF0:USTF0",1766985047942,0.16464,3039.8,3037.8,0.00271015]
["bitfinex-derivatives","ETHF0:USTF0",1766985048449,0.16464,3039.8,3038.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985056157,3.6175029,3040.0,3038.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985057256,0.16463,3039.9,3038.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985057664,3.60838889,3039.8,3038.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985071177,3.60838889,3039.8,3038.5,0.16964364]
["bitfinex-derivatives","ETHF0:USTF0",1766985071581,0.00911401,3040.0,3038.7,1.58502271]
["bitfinex-derivatives","ETHF0:USTF0",1766985073073,0.00911401,3040.0,3038.7,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766985074680,0.00911401,3040.0,3038.8,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766985074881,3.60838889,3040.4,3039.1,1.42033271]
["bitfinex-derivatives","ETHF0:USTF0",1766985075185,3.60838889,3040.4,3039.1,1.58500271]
["bitfinex-derivatives","ETHF0:USTF0",1766985075978,0.00490718,3040.1,3039.1,1.58500271]
["bitfinex-derivatives","ETHF0:USTF0",1766985076177,3.61139043,3040.4,3039.1,1.58500271]
["bitfinex-derivatives","ETHF0:USTF0",1766985077981,0.00300154,3040.4,3039.1,1.58500271]
["bitfinex-derivatives","ETHF0:USTF0",1766985085481,0.00300154,3040.4,3039.5,1.42033271]
["bitfinex-derivatives","ETHF0:USTF0",1766985085686,0.00300154,3040.4,3039.2,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766985092296,0.00300154,3040.4,3039.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766985092498,0.00300154,3040.4,3039.7,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985099592,0.00300154,3040.4,3039.2,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766985099791,0.00300154,3040.4,3039.3,6.36901848]
["bitfinex-derivatives","ETHF0:USTF0",1766985100398,0.00300154,3040.4,3039.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766985100599,0.00300154,3040.4,3039.4,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985101296,0.01,3042.0,3040.3,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985101600,0.01,3042.0,3040.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985102298,0.01261349,3042.0,3041.3,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985102697,1.349e-05,3042.0,3041.3,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985102900,1.41801848,3043.1,3041.3,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985103200,1.41801848,3043.1,3041.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985103396,1.41801848,3043.4,3041.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985103598,1.41801848,3043.4,3041.9,1.42295212]
["bitfinex-derivatives","ETHF0:USTF0",1766985103799,1.42150764,3043.4,3041.9,1.42295212]
["bitfinex-derivatives","ETHF0:USTF0",1766985104598,1.42150764,3043.4,3042.2,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985104599,0.00348916,3043.4,3042.2,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985104898,0.00348916,3043.4,3041.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985104899,0.00348916,3043.4,3041.9,1.42295212]
["bitfinex-derivatives","ETHF0:USTF0",1766985105104,1.42150764,3043.4,3041.9,1.42295212]
["bitfinex-derivatives","ETHF0:USTF0",1766985105304,0.00348916,3043.4,3041.9,1.42295212]
["bitfinex-derivatives","ETHF0:USTF0",1766985105701,1.41801848,3043.1,3041.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985106098,1.41801848,3042.5,3040.8,0.00310594]
["bitfinex-derivatives","ETHF0:USTF0",1766985106406,1.41801848,3042.5,3041.0,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985106798,0.0049,3042.8,3042.1,1.41801848]
["bitfinex-derivatives","ETHF0:USTF0",1766985106993,1.42291848,3042.8,3040.8,0.16768594]
["bitfinex-derivatives","ETHF0:USTF0",1766985107199,1.41801848,3042.5,3041.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985107400,1.42291848,3042.8,3041.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985108802,0.0049,3042.8,3041.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985109710,1.42291848,3042.8,3041.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985110507,0.0049,3042.8,3041.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985112104,0.4559,3042.8,3041.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985112905,0.16448,3042.7,3040.8,0.00310594]
["bitfinex-derivatives","ETHF0:USTF0",1766985114113,0.16448,3042.7,3041.4,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985114310,0.16448,3042.6,3041.4,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985114611,0.16448,3042.6,3041.4,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985114808,0.16449,3042.5,3041.4,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985134930,1.41678076,3042.4,3041.4,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985136829,1.58128076,3042.4,3041.4,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985137022,0.451,3042.6,3041.4,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985137023,1.41678076,3042.1,3041.4,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985137328,1.41678076,3042.1,3040.8,0.00310594]
["bitfinex-derivatives","ETHF0:USTF0",1766985138327,1.41678076,3042.1,3041.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985139826,0.1645,3042.3,3041.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985140026,1.41678076,3041.9,3041.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985140225,1.41678076,3041.9,3041.1,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985140823,1.41678076,3041.9,3040.8,0.00310594]
["bitfinex-derivatives","ETHF0:USTF0",1766985140824,0.16453,3041.9,3039.9,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985141034,1.41678076,3041.5,3039.9,5.54454381]
["bitfinex-derivatives","ETHF0:USTF0",1766985141219,1.41678076,3041.5,3039.9,1.41678076]
["bitfinex-derivatives","ETHF0:USTF0",1766985141420,1.41678076,3041.5,3039.3,1.32320085]
["bitfinex-derivatives","ETHF0:USTF0",1766985141626,1.41678076,3041.2,3039.6,1.41678076]
["bitfinex-derivatives","ETHF0:USTF0",1766985141824,0.00493364,3040.7,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985142226,0.00377652,3041.2,3040.2,1.41678076]
["bitfinex-derivatives","ETHF0:USTF0",1766985143229,0.00493364,3041.0,3040.2,1.41678076]
["bitfinex-derivatives","ETHF0:USTF0",1766985143933,0.00493364,3041.0,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985145937,0.00493364,3041.0,3040.2,1.41678076]
["bitfinex-derivatives","ETHF0:USTF0",1766985151338,0.00493364,3041.0,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985158148,0.00377652,3041.2,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985159248,0.00493364,3041.0,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985167649,0.00377652,3041.2,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985167853,0.451,3042.3,3040.3,1.41812937]
["bitfinex-derivatives","ETHF0:USTF0",1766985168051,0.6155,3042.4,3040.3,1.41812937]
["bitfinex-derivatives","ETHF0:USTF0",1766985168246,0.1645,3042.3,3040.3,1.41812937]
["bitfinex-derivatives","ETHF0:USTF0",1766985168753,0.00493364,3041.6,3040.3,1.41812937]
["bitfinex-derivatives","ETHF0:USTF0",1766985171557,2.35822682,3044.8,3041.5,1.41812937]
["bitfinex-derivatives","ETHF0:USTF0",1766985171857,0.16441,3044.0,3041.6,5.73475065]
["bitfinex-derivatives","ETHF0:USTF0",1766985172051,0.16441,3044.0,3041.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1766985172354,0.16441,3044.0,3042.0,1.41812937]
["bitfinex-derivatives","ETHF0:USTF0",1766985172560,0.16694504,3044.0,3042.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985178160,0.0049,3043.7,3042.0,0.0024998]
["bitfinex-derivatives","ETHF0:USTF0",1766985179164,0.0049,3043.7,3042.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985181368,0.16445,3043.3,3042.0,0.0024998]
["bitfinex-derivatives","ETHF0:USTF0",1766985181668,0.16445,3043.3,3040.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1766985182060,0.16445,3043.3,3040.8,4.36144373]
["bitfinex-derivatives","ETHF0:USTF0",1766985182266,0.16445,3043.3,3041.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985182464,0.0049,3043.7,3041.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985182663,0.0049,3043.7,3041.7,0.00915407]
["bitfinex-derivatives","ETHF0:USTF0",1766985192485,0.0049,3043.7,3041.8,4.36479266]
["bitfinex-derivatives","ETHF0:USTF0",1766985193691,0.0049,3043.7,3041.8,4.52932266]
["bitfinex-derivatives","ETHF0:USTF0",1766985194392,0.0049,3043.7,3041.9,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766985194585,0.00253504,3044.0,3042.2,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766985195084,0.00253504,3044.0,3042.3,4.29360181]
["bitfinex-derivatives","ETHF0:USTF0",1766985195688,0.00493364,3043.5,3042.3,4.29360181]
["bitfinex-derivatives","ETHF0:USTF0",1766985195889,0.00253504,3044.0,3042.3,4.29360181]
["bitfinex-derivatives","ETHF0:USTF0",1766985196683,0.00253504,3044.0,3042.5,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766985196890,0.00253504,3044.0,3042.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766985198689,0.00253504,3044.0,3042.5,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766985198989,0.00253504,3044.0,3042.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766985199793,0.00253504,3044.0,3042.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766985201489,0.00253504,3044.0,3042.0,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985201794,0.00253504,3044.0,3042.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766985202814,0.00253504,3044.0,3041.9,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766985203091,0.00253504,3044.0,3042.0,9.27489394]
["bitfinex-derivatives","ETHF0:USTF0",1766985206986,0.00253504,3044.0,3042.0,4.36489394]
["bitfinex-derivatives","ETHF0:USTF0",1766985207186,0.00253504,3044.0,3042.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766985212802,0.00253504,3044.0,3042.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766985214505,0.00253504,3044.0,3042.3,1.41519636]
["bitfinex-derivatives","ETHF0:USTF0",1766985215908,0.00253504,3044.0,3042.7,1.41519636]
["bitfinex-derivatives","ETHF0:USTF0",1766985216503,0.00253504,3044.0,3042.9,1.41508282]
["bitfinex-derivatives","ETHF0:USTF0",1766985217111,0.00253504,3044.0,3042.8,1.41508282]
["bitfinex-derivatives","ETHF0:USTF0",1766985219811,4.8842042,3045.1,3042.6,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985219812,0.1592042,3045.1,3043.9,1.41508282]
["bitfinex-derivatives","ETHF0:USTF0",1766985220006,0.1592042,3045.1,3044.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985220806,0.16189978,3045.1,3044.2,0.00908882]
["bitfinex-derivatives","ETHF0:USTF0",1766985221307,0.16189978,3045.1,3043.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766985221508,0.16189978,3045.1,3043.3,7.86330332]
["bitfinex-derivatives","ETHF0:USTF0",1766985222406,0.00493364,3044.5,3043.9,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985222611,0.00493364,3044.5,3043.3,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766985223512,0.00493364,3044.5,3043.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985233224,0.16931364,3044.5,3043.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985235818,0.16931364,3044.5,3043.3,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766985236820,0.16931364,3044.5,3043.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985246437,4.95331364,3044.5,3043.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985253144,4.95331364,3044.5,3043.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985258659,0.16931364,3044.5,3043.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985258858,4.782,3044.4,3043.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985260361,4.78693364,3044.5,3043.6,1.41491152]
["bitfinex-derivatives","ETHF0:USTF0",1766985262964,4.78693364,3044.5,3043.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985270763,0.00493364,3044.5,3043.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985270963,4.78,3044.4,3043.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985274064,4.78,3044.4,3043.6,2.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1766985274770,4.78,3044.4,3043.6,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985277173,4.78,3044.4,3043.5,2.37833696]
["bitfinex-derivatives","ETHF0:USTF0",1766985277371,4.78,3044.4,3043.3,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766985278172,4.78,3044.4,3043.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985280676,0.00493364,3044.5,3043.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985280974,4.778,3044.4,3043.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985281875,0.00493364,3044.5,3043.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985282075,4.78293364,3044.5,3043.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985283875,4.78293364,3044.5,3043.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985284884,4.94731364,3044.5,3043.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985287483,4.78293364,3044.5,3043.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985289481,4.78293364,3044.5,3043.1,2.38853742]
["bitfinex-derivatives","ETHF0:USTF0",1766985289670,4.78293364,3044.5,3042.1,9.18427305]
["bitfinex-derivatives","ETHF0:USTF0",1766985290280,4.94731364,3044.5,3042.1,9.18427305]
["bitfinex-derivatives","ETHF0:USTF0",1766985290574,4.94731364,3044.5,3043.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985294976,0.16439,3044.4,3043.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985298282,0.16439,3044.4,3042.1,9.18756239]
["bitfinex-derivatives","ETHF0:USTF0",1766985298677,0.16439,3044.4,3042.4,2.95424347]
["bitfinex-derivatives","ETHF0:USTF0",1766985299386,0.16439,3044.4,3043.1,0.00325547]
["bitfinex-derivatives","ETHF0:USTF0",1766985299581,0.16439,3044.3,3043.1,0.00325547]
["bitfinex-derivatives","ETHF0:USTF0",1766985300882,0.1644,3044.2,3043.1,0.00325547]
["bitfinex-derivatives","ETHF0:USTF0",1766985301185,1.57918875,3044.2,3042.4,2.95424347]
["bitfinex-derivatives","ETHF0:USTF0",1766985301488,0.16441,3044.0,3042.4,2.95424347]
["bitfinex-derivatives","ETHF0:USTF0",1766985301779,0.16441,3044.0,3042.2,2.95424347]
["bitfinex-derivatives","ETHF0:USTF0",1766985301975,0.16441,3044.0,3042.1,2.95753281]
["bitfinex-derivatives","ETHF0:USTF0",1766985302182,0.16441,3044.0,3042.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1766985303088,0.16441,3044.0,3042.1,2.95753281]
["bitfinex-derivatives","ETHF0:USTF0",1766985303384,0.16441,3044.0,3042.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1766985306985,1.41478875,3043.2,3041.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766985307192,0.00493364,3042.5,3041.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766985307995,0.00836094,3042.5,3041.1,0.16759796]
["bitfinex-derivatives","ETHF0:USTF0",1766985311280,0.00836094,3042.5,3041.1,0.00303796]
["bitfinex-derivatives","ETHF0:USTF0",1766985311488,1.41478875,3042.4,3041.1,0.00303796]
["bitfinex-derivatives","ETHF0:USTF0",1766985311995,1.57930875,3042.0,3040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766985313084,1.57930875,3042.0,3040.0,1.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985313781,0.16452,3042.0,3040.0,1.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985318191,1.41478875,3041.8,3040.0,1.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985320195,0.3281,3042.3,3040.8,1.41478875]
["bitfinex-derivatives","ETHF0:USTF0",1766985322491,0.3281,3042.3,3040.7,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766985322801,0.3281,3042.3,3040.8,4.18890509]
["bitfinex-derivatives","ETHF0:USTF0",1766985324396,0.00836094,3042.5,3040.8,4.18890509]
["bitfinex-derivatives","ETHF0:USTF0",1766985325494,0.00836094,3042.5,3040.4,7.24111155]
["bitfinex-derivatives","ETHF0:USTF0",1766985325693,0.00836094,3042.5,3040.5,4.1906673]
["bitfinex-derivatives","ETHF0:USTF0",1766985325895,0.00836094,3042.5,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766985327994,0.3281,3042.4,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766985330100,0.3281,3042.4,3041.0,3.11256751]
["bitfinex-derivatives","ETHF0:USTF0",1766985332203,0.3281,3042.4,3041.1,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985334303,0.3281,3042.4,3041.2,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985335602,4.765,3042.3,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766985336398,4.764,3042.4,3041.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766985336702,4.178,3042.4,3041.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766985337396,0.00836094,3042.5,3041.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766985344599,0.00836094,3042.5,3041.3,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985346007,0.00836094,3042.5,3041.0,1.13871922]
["bitfinex-derivatives","ETHF0:USTF0",1766985346008,0.00836094,3042.5,3041.4,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985346208,0.00836094,3042.5,3041.3,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985346600,4.761,3042.4,3041.3,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985348311,4.761,3042.4,3041.4,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985349306,4.761,3042.4,3041.5,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985352612,0.00836094,3042.5,3041.5,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985352815,4.76,3042.4,3041.5,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985354419,4.76,3042.4,3041.3,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985357617,1.41651185,3042.3,3041.3,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985357812,1.41651185,3042.3,3041.1,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985358018,1.41651185,3042.3,3040.9,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985358217,1.41651185,3042.3,3040.8,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985358924,6.17651185,3042.4,3040.9,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985360725,6.17651185,3042.4,3040.8,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985360726,1.41651185,3042.1,3040.8,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985361117,1.41651185,3042.1,3040.7,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985361626,1.41651185,3042.1,3040.5,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985361627,1.41651185,3042.1,3040.6,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985361818,1.41651185,3041.8,3040.5,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985362019,1.41651185,3041.8,3040.4,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985362220,1.41651185,3041.8,3040.3,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985363220,1.41651185,3041.8,3040.2,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985364622,2.726,3041.7,3040.4,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985365529,4.758,3042.0,3041.3,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985365726,4.758,3042.0,3041.0,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985369423,4.758,3042.0,3040.9,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985369618,4.757,3041.9,3040.9,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985370124,1.41651185,3042.2,3040.9,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985370427,4.757,3041.8,3040.9,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985370626,4.757,3041.8,3040.7,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985371930,4.757,3041.7,3040.7,4.36450936]
["bitfinex-derivatives","ETHF0:USTF0",1766985374834,4.757,3041.7,3041.0,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985375834,4.757,3041.7,3040.8,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985378942,0.1645,3042.4,3040.8,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985378943,4.756,3041.6,3040.9,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985379943,4.756,3041.6,3040.6,4.36450936]
["bitfinex-derivatives","ETHF0:USTF0",1766985380138,4.756,3041.6,3040.6,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985380331,4.756,3041.6,3040.6,4.36450936]
["bitfinex-derivatives","ETHF0:USTF0",1766985383645,4.756,3041.6,3040.6,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985385149,1.41651185,3042.0,3040.6,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985385352,4.754,3041.9,3040.7,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985387044,0.1645,3042.4,3041.0,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985387244,6.17051185,3042.3,3041.0,1.41651185]
["bitfinex-derivatives","ETHF0:USTF0",1766985388045,6.17051185,3042.3,3040.9,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985388247,6.17051185,3042.3,3040.8,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985388447,6.17051185,3042.3,3040.9,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985388950,6.17051185,3042.3,3041.2,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985389444,4.753,3042.2,3041.2,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985390846,4.753,3042.1,3041.2,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985391249,1.41651185,3042.0,3041.2,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985391449,1.41651185,3042.0,3041.1,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985391747,1.41651185,3042.0,3041.0,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985392338,1.41651185,3042.0,3041.1,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985392734,4.753,3042.1,3041.1,2.94799751]
["bitfinex-derivatives","ETHF0:USTF0",1766985402450,4.753,3042.1,3040.7,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985402757,4.753,3042.1,3040.6,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985403156,4.753,3042.1,3040.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766985403157,4.91751,3042.1,3040.5,5.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985404560,4.91751,3042.1,3040.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766985405351,4.91751,3042.1,3040.4,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985406557,0.16452,3042.0,3040.4,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985407157,0.16452,3042.0,3040.3,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985411166,0.00836094,3042.5,3040.6,1.41721536]
["bitfinex-derivatives","ETHF0:USTF0",1766985411361,4.751,3042.4,3040.7,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985414562,0.00836094,3042.5,3040.7,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985414766,4.75,3042.4,3040.7,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985414966,0.00836094,3042.5,3040.7,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985415160,4.75,3042.3,3040.7,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985415360,4.75,3042.3,3040.8,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985419874,4.75,3042.3,3040.7,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985420677,4.75,3042.3,3041.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766985421460,4.9145,3042.3,3041.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766985422263,0.16451,3042.1,3041.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766985422468,1.58172536,3042.1,3041.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1766985422766,1.58172536,3042.1,3040.3,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766985425076,0.16454,3041.6,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985426969,0.16455,3041.4,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985427175,4.746,3041.3,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985427372,0.00493364,3041.0,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985429072,4.746,3040.9,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985429270,4.746,3040.8,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985431278,4.745,3040.7,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985435473,4.744,3040.6,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985436678,0.00493364,3041.0,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985436880,4.744,3040.9,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985438084,0.00493364,3041.0,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985438284,4.744,3040.9,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985438478,0.00493364,3041.0,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985438680,4.744,3040.9,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985445194,0.00493364,3041.0,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985445396,4.74693364,3041.0,3040.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1766985451498,0.1592042,3045.1,3041.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766985451691,0.16437,3044.7,3042.0,1.41721536]
["bitfinex-derivatives","ETHF0:USTF0",1766985451891,0.16437,3044.7,3042.2,1.41721536]
["bitfinex-derivatives","ETHF0:USTF0",1766985452095,1.41721536,3044.5,3042.1,4.32543122]
["bitfinex-derivatives","ETHF0:USTF0",1766985452296,1.41721536,3044.5,3042.1,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985452497,0.0032379,3044.5,3043.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985453502,0.00493364,3044.1,3043.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985457108,0.00493364,3044.1,3042.1,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1766985458008,0.00493364,3044.1,3042.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985458206,0.00493364,3044.1,3042.8,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985459304,0.16441,3044.0,3042.8,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985459907,0.16441,3043.9,3042.8,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985460106,0.16442,3043.8,3042.8,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985460504,1.41582721,3043.7,3042.8,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985462003,1.41582721,3043.4,3042.1,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1766985462202,1.41582721,3043.1,3042.1,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1766985464517,4.735,3043.2,3042.1,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1766985465114,4.735,3043.2,3041.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766985465320,0.00493364,3042.5,3041.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766985466419,0.00493364,3042.5,3041.2,0.16829266]
["bitfinex-derivatives","ETHF0:USTF0",1766985469320,4.734,3043.2,3041.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766985470222,0.00493364,3042.7,3041.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766985483317,0.00493364,3042.7,3041.5,2.95965776]
["bitfinex-derivatives","ETHF0:USTF0",1766985486633,0.00493364,3042.7,3041.9,1.41603315]
["bitfinex-derivatives","ETHF0:USTF0",1766985487631,0.00493364,3042.7,3041.6,4.37079091]
["bitfinex-derivatives","ETHF0:USTF0",1766985489333,0.00493364,3042.7,3041.7,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985490125,0.00493364,3042.7,3041.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766985490126,1.41603315,3042.6,3041.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766985490325,1.41603315,3042.3,3041.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766985490526,1.41915344,3042.3,3041.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766985491935,0.00312029,3042.3,3041.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766985492130,0.00312029,3042.3,3041.6,1.41603315]
["bitfinex-derivatives","ETHF0:USTF0",1766985492832,0.00312029,3042.3,3041.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766985494136,1.41603315,3042.0,3040.4,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985494333,1.41603315,3041.3,3039.8,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985494538,1.41603315,3041.6,3039.9,1.41603315]
["bitfinex-derivatives","ETHF0:USTF0",1766985495137,0.00493364,3041.1,3039.9,1.41603315]
["bitfinex-derivatives","ETHF0:USTF0",1766985495340,0.00493364,3041.1,3039.9,1.41918724]
["bitfinex-derivatives","ETHF0:USTF0",1766985495940,0.00493364,3041.1,3039.9,0.00315409]
["bitfinex-derivatives","ETHF0:USTF0",1766985501635,0.00493364,3041.1,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985501837,0.1646,3040.8,3038.2,1.32720658]
["bitfinex-derivatives","ETHF0:USTF0",1766985502034,0.16462,3040.5,3038.4,4.27776777]
["bitfinex-derivatives","ETHF0:USTF0",1766985502243,0.16462,3040.5,3038.3,4.35251971]
["bitfinex-derivatives","ETHF0:USTF0",1766985502541,0.16462,3040.5,3038.2,1.32720658]
["bitfinex-derivatives","ETHF0:USTF0",1766985502740,0.16462,3040.5,3038.2,1.33082476]
["bitfinex-derivatives","ETHF0:USTF0",1766985502931,0.16462,3040.5,3038.3,4.35251971]
["bitfinex-derivatives","ETHF0:USTF0",1766985505248,0.16462,3040.5,3038.4,2.16984268]
["bitfinex-derivatives","ETHF0:USTF0",1766985505546,0.16462,3040.5,3038.5,4.24684463]
["bitfinex-derivatives","ETHF0:USTF0",1766985505949,0.00493364,3041.1,3038.9,2.16984268]
["bitfinex-derivatives","ETHF0:USTF0",1766985506139,0.00493364,3041.1,3038.6,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766985506941,0.16459,3040.9,3038.6,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766985510045,0.16459,3040.9,3038.7,4.2848709]
["bitfinex-derivatives","ETHF0:USTF0",1766985510766,0.16459,3040.9,3038.8,2.16984268]
["bitfinex-derivatives","ETHF0:USTF0",1766985514168,0.16459,3040.9,3038.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766985515070,0.16459,3040.9,3038.8,4.37478386]
["bitfinex-derivatives","ETHF0:USTF0",1766985518467,1.58307408,3040.9,3039.3,1.41848408]
["bitfinex-derivatives","ETHF0:USTF0",1766985518675,1.41848408,3040.3,3038.8,1.41848408]
["bitfinex-derivatives","ETHF0:USTF0",1766985520471,0.16462,3040.5,3038.5,12.71884399]
["bitfinex-derivatives","ETHF0:USTF0",1766985520669,0.16462,3040.5,3038.5,6.30384399]
["bitfinex-derivatives","ETHF0:USTF0",1766985521564,0.16463,3040.3,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985521766,0.00493364,3039.6,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985521966,0.0081564,3039.6,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985523481,0.0081564,3039.6,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985524476,0.0081564,3039.6,3038.4,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985525082,0.0081564,3039.6,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985540978,0.0081564,3039.6,3038.3,4.24883694]
["bitfinex-derivatives","ETHF0:USTF0",1766985541177,0.16461,3040.7,3038.3,4.24883694]
["bitfinex-derivatives","ETHF0:USTF0",1766985541381,0.16461,3040.7,3038.4,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985541582,0.16461,3040.7,3038.5,3.11947776]
["bitfinex-derivatives","ETHF0:USTF0",1766985541783,0.16461,3040.7,3038.7,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985542177,0.00493364,3040.0,3039.4,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985543389,0.00493364,3040.0,3039.4,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985543584,0.00493364,3040.0,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985543894,0.00493364,3040.0,3037.9,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985544076,0.00493364,3040.0,3037.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766985544387,0.00493364,3040.0,3037.8,5.05076]
["bitfinex-derivatives","ETHF0:USTF0",1766985544784,0.00493364,3040.0,3037.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766985545388,0.00493364,3040.0,3037.8,3.11951776]
["bitfinex-derivatives","ETHF0:USTF0",1766985545587,0.00493364,3040.0,3037.9,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985545781,0.00493364,3040.0,3038.0,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985547481,0.00493364,3040.0,3038.1,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985547975,0.00493364,3040.0,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985548382,0.00493364,3040.0,3038.5,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985551293,0.00493364,3040.0,3038.6,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985552298,0.00493364,3040.0,3038.8,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985553393,0.00493364,3040.0,3038.9,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985556894,0.00493364,3040.0,3038.8,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985558196,0.00493364,3040.0,3038.9,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985558598,0.00493364,3040.0,3038.8,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985559305,0.00493364,3040.0,3038.7,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985559504,0.00493364,3040.0,3038.6,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985561299,0.00493364,3040.0,3038.7,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985561496,0.00493364,3040.0,3038.6,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985562710,0.00493364,3040.0,3038.5,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985563701,0.16957364,3040.0,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985563903,0.16957364,3040.0,3038.2,7.84337594]
["bitfinex-derivatives","ETHF0:USTF0",1766985564103,0.16957364,3040.0,3038.2,4.88861818]
["bitfinex-derivatives","ETHF0:USTF0",1766985566001,0.16957364,3040.0,3038.2,7.84337594]
["bitfinex-derivatives","ETHF0:USTF0",1766985567308,0.16957364,3040.0,3038.2,4.88861818]
["bitfinex-derivatives","ETHF0:USTF0",1766985569012,0.16957364,3040.0,3038.2,7.84337594]
["bitfinex-derivatives","ETHF0:USTF0",1766985569412,0.16957364,3040.0,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985571014,0.16957364,3040.0,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985571314,0.16957364,3040.0,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985571813,0.16465,3039.9,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985572020,0.16465,3039.8,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985572221,0.16465,3039.8,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985573024,0.16466,3039.7,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985575018,0.16466,3039.6,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985579127,0.16467,3039.5,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985584825,0.16468,3039.3,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985585629,40.80493364,3040.0,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985585630,0.16466,3039.8,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985588530,1.41964303,3039.6,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985589727,1.41964303,3039.3,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985590927,1.41964303,3039.6,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985592739,1.41964303,3039.3,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985597139,1.41964303,3039.0,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985601441,1.41964303,3039.2,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985601643,0.16468,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985603044,1.41964303,3039.2,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985603640,0.16957364,3040.0,3038.6,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985604140,0.1646,3040.8,3039.2,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985604338,0.1646,3040.8,3039.2,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985604537,0.1646,3040.8,3039.3,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985605148,0.00493364,3040.3,3039.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985607048,0.1646,3040.8,3039.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985608234,0.00493364,3040.5,3039.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985613045,1.42457667,3040.5,3039.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985613644,0.00493364,3040.5,3039.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985614650,0.00493364,3040.5,3039.0,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985614651,1.41964303,3040.4,3038.6,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985615555,1.41964303,3040.4,3039.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985618047,1.41964303,3040.1,3039.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985619751,1.41964303,3040.0,3039.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985622951,1.41964303,3040.0,3038.4,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985623851,1.41964303,3040.0,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985624056,1.41964303,3040.0,3038.3,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985624453,1.41964303,3039.7,3038.3,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985625554,0.16464,3040.1,3038.6,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985626158,1.41964303,3039.9,3038.3,1.41964303]
["bitfinex-derivatives","ETHF0:USTF0",1766985626355,1.41964303,3039.9,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985626660,1.41964303,3039.9,3038.2,1.42326121]
["bitfinex-derivatives","ETHF0:USTF0",1766985627562,1.41964303,3039.6,3038.2,1.42326121]
["bitfinex-derivatives","ETHF0:USTF0",1766985630660,1.41964303,3039.7,3038.2,1.42326121]
["bitfinex-derivatives","ETHF0:USTF0",1766985637070,1.41964303,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985642488,0.16466,3039.7,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985651498,0.16466,3039.6,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985656298,1.4198302,3039.9,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985656299,1.4198302,3039.5,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985656796,0.16468,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985696221,0.16468,3039.4,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985698624,0.16468,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985698821,0.16468,3039.4,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985700323,4.91465,3039.9,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985701424,0.16465,3039.8,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985704725,1.41985242,3039.5,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985708730,1.41985242,3039.4,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985709927,1.41985242,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985712117,1.41985242,3039.1,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985712322,0.00493364,3039.0,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985721031,0.00493364,3039.0,3038.4,1.41985242]
["bitfinex-derivatives","ETHF0:USTF0",1766985721234,4.75,3039.9,3038.4,1.41985242]
["bitfinex-derivatives","ETHF0:USTF0",1766985722341,0.00493364,3039.5,3038.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985738846,0.00493364,3039.5,3038.9,1.41985242]
["bitfinex-derivatives","ETHF0:USTF0",1766985739239,0.00493364,3039.5,3038.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985760767,0.00493364,3039.5,3038.8,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766985785487,0.00493364,3039.5,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985791286,0.00493364,3039.5,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985791487,0.00493364,3039.5,3038.5,4.37445637]
["bitfinex-derivatives","ETHF0:USTF0",1766985791702,0.00493364,3039.5,3038.6,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985792395,0.00493364,3039.5,3038.5,4.37445637]
["bitfinex-derivatives","ETHF0:USTF0",1766985792593,0.00493364,3039.5,3038.5,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985798400,0.00493364,3039.5,3038.4,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985800503,0.00493364,3039.5,3038.4,7.82475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985804195,0.00493364,3039.5,3038.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766985805297,0.00493364,3039.5,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985805504,0.00493364,3039.5,3038.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766985807108,0.00493364,3039.5,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985807298,0.00493364,3039.5,3038.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1766985809214,0.00493364,3039.5,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985809414,0.00493364,3039.5,3038.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766985812112,0.00493364,3039.5,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985813019,0.00493364,3039.5,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985816714,0.00493364,3039.5,3038.2,4.37807455]
["bitfinex-derivatives","ETHF0:USTF0",1766985817015,4.74,3040.4,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985817215,4.74,3040.4,3038.2,1.42331679]
["bitfinex-derivatives","ETHF0:USTF0",1766985817416,4.74,3040.4,3038.2,4.37807455]
["bitfinex-derivatives","ETHF0:USTF0",1766985817716,4.74,3040.4,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985817917,0.00493364,3039.7,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985823023,0.16462,3040.5,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985824123,0.00493364,3040.1,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985827131,0.00493364,3040.1,3039.0,2.9596914]
["bitfinex-derivatives","ETHF0:USTF0",1766985827530,0.00493364,3040.1,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985828532,0.00493364,3040.1,3039.3,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985831641,0.00252011,3040.7,3039.6,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985831835,0.00252011,3040.7,3039.6,6.30856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985832843,0.00493364,3040.5,3039.6,6.30856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985833239,0.00493364,3040.5,3039.6,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985833643,0.00493364,3040.5,3039.6,6.30956361]
["bitfinex-derivatives","ETHF0:USTF0",1766985834044,0.00493364,3040.5,3039.6,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985834345,0.00493364,3040.5,3039.6,6.30956361]
["bitfinex-derivatives","ETHF0:USTF0",1766985836838,0.00493364,3040.5,3039.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1766985840347,0.00493364,3040.5,3039.4,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985840647,0.00493364,3040.5,3039.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1766985841045,0.00493364,3040.5,3039.7,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985841244,0.00252011,3040.7,3040.0,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985841636,1.41856361,3041.6,3040.0,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985842351,0.00493364,3041.1,3040.0,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985842650,0.00831405,3041.1,3040.0,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985842941,0.00831405,3041.1,3040.3,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985844239,0.00831405,3041.1,3040.0,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985844747,0.00831405,3041.1,3040.0,6.30856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985846549,0.00831405,3041.1,3040.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1766985850953,0.00831405,3041.1,3040.0,6.31156361]
["bitfinex-derivatives","ETHF0:USTF0",1766985851355,0.00831405,3041.1,3040.0,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985851654,0.00831405,3041.1,3040.0,6.31156361]
["bitfinex-derivatives","ETHF0:USTF0",1766985854954,0.00831405,3041.1,3039.6,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985854955,0.00831405,3041.1,3039.7,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985855162,0.00831405,3041.1,3039.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1766985855659,0.00831405,3041.1,3040.0,1.41856361]
["bitfinex-derivatives","ETHF0:USTF0",1766985857763,0.00831405,3041.1,3040.0,6.31456361]
["bitfinex-derivatives","ETHF0:USTF0",1766985858463,0.00831405,3041.1,3040.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1766985860361,0.00831405,3041.1,3040.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766985861665,1.42687766,3041.1,3039.7,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985861864,1.42687766,3041.1,3040.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766985862163,0.00831405,3041.1,3040.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766985864863,0.00831405,3041.1,3039.7,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985865064,0.00831405,3041.1,3039.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766985866767,0.00831405,3041.1,3039.7,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985866967,0.00831405,3041.1,3039.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766985867265,0.00831405,3041.1,3039.8,7.85875776]
["bitfinex-derivatives","ETHF0:USTF0",1766985869065,0.00831405,3041.1,3039.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766985869266,0.00831405,3041.1,3039.9,7.86075776]
["bitfinex-derivatives","ETHF0:USTF0",1766985871970,0.00831405,3041.1,3039.9,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985872177,0.00831405,3041.1,3040.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766985873161,0.00831405,3041.1,3040.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766985874362,0.00831405,3041.1,3040.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766985875870,0.00831405,3041.1,3040.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766985877366,1.42687766,3041.1,3040.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766985877568,1.42687766,3041.1,3040.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1766985878674,1.42687766,3041.1,3039.9,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985878877,1.42687766,3041.1,3040.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766985883880,1.59145766,3041.1,3039.9,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985884073,1.59145766,3041.1,3040.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766985884280,1.41856361,3040.5,3039.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766985884580,1.41856361,3040.5,3039.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766985884775,1.41856361,3040.8,3039.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766985885366,1.41856361,3040.5,3039.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766985885571,1.41856361,3040.8,3039.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766985888582,0.16459,3040.9,3039.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766985892886,0.16459,3040.9,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985893094,0.16459,3040.9,3039.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766985893593,0.1646,3040.8,3039.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766985894396,0.1646,3040.8,3039.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766985894896,0.1646,3040.8,3039.2,7.88275776]
["bitfinex-derivatives","ETHF0:USTF0",1766985896491,0.1646,3040.8,3039.2,7.88375776]
["bitfinex-derivatives","ETHF0:USTF0",1766985897498,0.1646,3040.8,3039.2,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985897703,0.1646,3040.8,3039.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766985898798,0.1646,3040.8,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985898990,0.1646,3040.8,3039.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766985899191,0.1646,3040.8,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985899392,0.16461,3040.7,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985899596,0.16461,3040.7,3039.0,4.93493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985900401,1.4186923,3040.9,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985900607,1.5833123,3040.5,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985900803,1.4186923,3040.1,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985901001,0.16465,3040.0,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985901799,0.00493364,3039.4,3038.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985905200,0.00493364,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985905508,0.16468,3039.3,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985906204,0.16468,3039.3,3038.4,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985907105,0.16469,3039.2,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985907906,0.16469,3039.2,3038.4,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985908609,0.16469,3039.2,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985912210,0.00493364,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985932717,0.00493364,3039.4,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985935312,0.16462,3040.4,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985935516,0.16462,3040.4,3038.5,1.4186923]
["bitfinex-derivatives","ETHF0:USTF0",1766985935726,0.16462,3040.4,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985936225,0.16462,3040.4,3038.5,1.4186923]
["bitfinex-derivatives","ETHF0:USTF0",1766985936424,0.00493364,3039.8,3039.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766985955037,0.00493364,3039.8,3038.5,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985955038,1.41928331,3039.7,3038.4,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985964243,1.41928331,3039.7,3038.5,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985967754,1.41928331,3039.7,3038.4,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985967955,1.41928331,3039.7,3038.5,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985968357,1.41928331,3039.7,3038.2,7.87737594]
["bitfinex-derivatives","ETHF0:USTF0",1766985968551,1.41928331,3039.7,3038.2,4.92261818]
["bitfinex-derivatives","ETHF0:USTF0",1766985969348,1.41928331,3039.7,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985969650,1.41928331,3039.7,3038.2,7.87837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985969845,1.41928331,3039.7,3038.2,4.92361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985976663,1.41928331,3039.7,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985976863,1.41928331,3039.7,3038.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1766985977560,1.58394331,3039.7,3038.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1766985978364,1.58394331,3039.7,3038.3,7.87775776]
["bitfinex-derivatives","ETHF0:USTF0",1766985979766,1.58394331,3039.7,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985979952,1.41928331,3039.4,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985981465,0.16466,3039.7,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985981668,1.41928331,3039.5,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985982158,1.41928331,3039.5,3038.4,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985982557,1.41928331,3039.5,3038.3,2.95475776]
["bitfinex-derivatives","ETHF0:USTF0",1766985982770,1.41928331,3039.5,3038.2,2.95837594]
["bitfinex-derivatives","ETHF0:USTF0",1766985985573,1.41928331,3039.5,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985986470,1.41928331,3039.2,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985987872,0.16467,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985990870,1.41928331,3039.2,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766985997474,1.41928331,3039.3,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766986001076,0.16467,3039.4,3038.2,1.42290149]
["bitfinex-derivatives","ETHF0:USTF0",1766986002479,0.16467,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766986002982,1.41928331,3039.3,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766986010485,0.16467,3039.4,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766986015978,0.16468,3039.3,3038.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1766986017376,0.16468,3039.3,3037.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766986017584,0.16469,3039.2,3037.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766986018483,0.16469,3039.2,3037.5,1.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986023086,0.16469,3039.2,3037.7,1.42003979]
["bitfinex-derivatives","ETHF0:USTF0",1766986023786,2.046,3039.6,3037.7,1.42003979]
["bitfinex-derivatives","ETHF0:USTF0",1766986025182,2.046,3039.6,3037.8,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986027290,2.046,3039.6,3037.9,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986027784,2.046,3039.6,3038.0,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986028692,2.046,3039.6,3038.1,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986029691,2.046,3039.6,3038.0,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986034600,0.16467,3039.5,3038.0,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986034789,0.16467,3039.5,3037.9,7.87790107]
["bitfinex-derivatives","ETHF0:USTF0",1766986035191,0.16467,3039.5,3038.0,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986043610,0.16467,3039.5,3038.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766986043807,0.16467,3039.5,3038.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1766986044717,0.16467,3039.5,3038.0,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986044718,0.16467,3039.5,3037.9,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986046518,0.16467,3039.4,3037.9,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986046717,0.16469,3039.1,3037.9,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986046915,0.16469,3039.1,3037.6,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766986047115,0.16469,3039.1,3037.5,1.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986047923,0.1647,3039.0,3037.5,1.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986054215,0.1647,3039.0,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986056724,0.1647,3039.0,3037.6,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986060423,0.1647,3039.0,3037.7,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986066321,1.58473979,3039.0,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986066528,0.329,3038.9,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986066723,0.33140264,3038.9,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986072528,0.33140264,3038.9,3037.7,1.42001794]
["bitfinex-derivatives","ETHF0:USTF0",1766986074335,0.33140264,3038.9,3037.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766986074532,1.75142058,3038.9,3037.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766986074729,1.75142058,3038.9,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986074928,1.75142058,3038.9,3037.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766986076133,0.33140264,3038.9,3037.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766986076323,0.33140264,3038.9,3037.7,7.92590107]
["bitfinex-derivatives","ETHF0:USTF0",1766986078232,0.33140264,3038.9,3037.7,9.34591901]
["bitfinex-derivatives","ETHF0:USTF0",1766986079530,0.33140264,3038.9,3037.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766986085835,0.33140264,3038.9,3037.7,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986086036,0.33140264,3038.9,3037.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766986086533,0.33140264,3038.9,3037.7,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986086735,0.33140264,3038.9,3037.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766986087230,0.33140264,3038.9,3037.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1766986089233,0.33140264,3038.9,3037.7,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986089437,0.33140264,3038.9,3037.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766986091643,0.00240264,3038.9,3037.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766986093041,0.00240264,3038.9,3037.7,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986093243,0.00240264,3038.9,3037.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766986094142,0.00240264,3038.9,3037.7,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986094544,0.00240264,3038.9,3037.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766986094736,0.329,3038.8,3037.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766986095743,0.329,3038.8,3037.7,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986096041,0.329,3038.8,3037.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766986100840,0.49371,3038.8,3037.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766986101045,1.42001794,3038.5,3037.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766986103349,0.49371,3038.8,3037.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766986103647,1.91372794,3038.8,3037.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766986105748,1.42001794,3038.5,3037.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766986106743,1.42001794,3038.5,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986109453,0.16471,3038.7,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986110347,1.42001794,3038.5,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986110853,0.16471,3038.7,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986114258,1.58472794,3038.7,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986115253,0.16471,3038.7,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986115452,0.329,3038.8,3037.6,1.42001794]
["bitfinex-derivatives","ETHF0:USTF0",1766986115856,0.329,3038.8,3037.8,1.42001794]
["bitfinex-derivatives","ETHF0:USTF0",1766986117958,0.329,3038.8,3037.5,4.38382277]
["bitfinex-derivatives","ETHF0:USTF0",1766986118757,0.329,3038.8,3037.5,2.96380483]
["bitfinex-derivatives","ETHF0:USTF0",1766986118951,0.329,3038.8,3037.5,6.4329217]
["bitfinex-derivatives","ETHF0:USTF0",1766986119753,0.00240264,3038.9,3037.5,6.4329217]
["bitfinex-derivatives","ETHF0:USTF0",1766986120453,0.00240264,3038.9,3037.5,9.39282277]
["bitfinex-derivatives","ETHF0:USTF0",1766986121061,1.42001794,3038.4,3037.5,2.96380483]
["bitfinex-derivatives","ETHF0:USTF0",1766986121359,1.42001794,3038.4,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986121360,0.00493364,3038.3,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986122851,0.3291,3038.2,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986140969,0.00493364,3038.3,3037.5,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1766986141373,0.00493364,3038.3,3037.2,2.95990107]
["bitfinex-derivatives","ETHF0:USTF0",1766986142264,0.00493364,3038.3,3037.2,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1766986143962,0.3291,3038.2,3037.2,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1766986167103,0.49384,3038.2,3037.2,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1766986172509,0.49384,3038.2,3037.2,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986174108,0.16474,3038.2,3037.2,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986176102,0.16474,3038.1,3037.2,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986176803,0.3291,3038.0,3037.2,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986196826,0.16474,3038.1,3037.2,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986199725,0.3291,3038.0,3037.2,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986207622,1.74997789,3038.0,3037.2,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986207825,1.74997789,3038.0,3036.7,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766986208024,1.74997789,3038.0,3036.6,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766986208331,1.74997789,3038.0,3036.5,10.59164094]
["bitfinex-derivatives","ETHF0:USTF0",1766986208731,1.74997789,3038.0,3036.6,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766986209636,1.74997789,3038.0,3036.5,9.17308577]
["bitfinex-derivatives","ETHF0:USTF0",1766986211326,1.74997789,3038.0,3036.6,1.42087789]
["bitfinex-derivatives","ETHF0:USTF0",1766986217838,1.42087789,3038.0,3036.6,1.42087789]
["bitfinex-derivatives","ETHF0:USTF0",1766986218333,1.58562789,3038.0,3036.5,4.13008577]
["bitfinex-derivatives","ETHF0:USTF0",1766986219638,1.58562789,3038.0,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986220935,0.3291,3037.9,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986223543,1.42087789,3037.8,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986230141,0.16477,3037.7,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986233148,0.16477,3037.7,3036.5,5.06332272]
["bitfinex-derivatives","ETHF0:USTF0",1766986235351,0.16477,3037.7,3036.5,6.48420061]
["bitfinex-derivatives","ETHF0:USTF0",1766986236040,0.16477,3037.7,3036.5,5.06332272]
["bitfinex-derivatives","ETHF0:USTF0",1766986236242,0.16477,3037.7,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986236446,0.16477,3037.7,3036.5,5.06732272]
["bitfinex-derivatives","ETHF0:USTF0",1766986238354,1.58564789,3037.7,3036.5,5.06932272]
["bitfinex-derivatives","ETHF0:USTF0",1766986239648,1.58564789,3037.7,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986240146,1.58564789,3037.7,3036.5,5.07132272]
["bitfinex-derivatives","ETHF0:USTF0",1766986242456,0.16477,3037.7,3036.5,5.07132272]
["bitfinex-derivatives","ETHF0:USTF0",1766986248057,0.16477,3037.7,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986251866,0.3292,3037.6,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986254967,1.42087789,3037.5,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986255968,0.49397,3037.6,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986256268,1.91484789,3037.6,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986256468,0.49397,3037.6,3036.5,0.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766986260371,0.16478,3037.5,3035.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766986260781,0.16478,3037.5,3035.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766986261080,0.16478,3037.4,3035.7,4.12776305]
["bitfinex-derivatives","ETHF0:USTF0",1766986261282,0.16478,3037.4,3035.7,4.13013104]
["bitfinex-derivatives","ETHF0:USTF0",1766986261482,1.75083497,3037.6,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986261683,0.16479,3037.2,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986261884,0.00493364,3036.8,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986270684,0.3293,3036.7,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986270883,0.33164565,3036.7,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986278799,0.33164565,3036.7,3035.7,5.07236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986278998,0.33164565,3036.7,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986283297,0.00493364,3036.8,3035.8,1.42163497]
["bitfinex-derivatives","ETHF0:USTF0",1766986284303,0.00806807,3036.8,3035.8,1.42163497]
["bitfinex-derivatives","ETHF0:USTF0",1766986287406,0.00806807,3036.8,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986287599,0.00806807,3036.8,3035.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766986288802,0.00806807,3036.8,3035.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766986300211,0.00806807,3036.8,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986300412,0.00806807,3036.8,3035.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766986300709,0.16475,3038.0,3035.9,1.42163497]
["bitfinex-derivatives","ETHF0:USTF0",1766986301830,0.00493364,3037.3,3036.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986305111,3.364e-05,3037.3,3036.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986331528,0.16481,3036.9,3036.3,0.34772574]
["bitfinex-derivatives","ETHF0:USTF0",1766986331718,1.42120605,3037.3,3035.8,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986332221,1.42117241,3037.2,3035.8,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986332622,1.42117241,3037.2,3036.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986334419,3.364e-05,3037.3,3036.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986334629,3.364e-05,3037.3,3036.4,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986334919,3.364e-05,3037.3,3036.7,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986338228,3.364e-05,3037.3,3036.4,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986338428,3.364e-05,3037.3,3036.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1766986340514,3.364e-05,3037.3,3036.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986340714,3.364e-05,3037.3,3036.2,5.09993364]
["bitfinex-derivatives","ETHF0:USTF0",1766986341330,3.364e-05,3037.3,3036.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986341525,3.364e-05,3037.3,3036.2,5.09993364]
["bitfinex-derivatives","ETHF0:USTF0",1766986341929,3.364e-05,3037.3,3036.3,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986346641,3.364e-05,3037.3,3036.2,5.09993364]
["bitfinex-derivatives","ETHF0:USTF0",1766986346642,3.364e-05,3037.3,3036.6,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986347941,3.364e-05,3037.3,3036.4,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986351837,3.364e-05,3037.3,3036.6,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986361252,3.364e-05,3037.3,3036.6,6.51717241]
["bitfinex-derivatives","ETHF0:USTF0",1766986364464,3.364e-05,3037.3,3036.6,6.51817241]
["bitfinex-derivatives","ETHF0:USTF0",1766986364968,3.364e-05,3037.3,3036.6,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986365161,3.364e-05,3037.3,3036.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766986365664,3.364e-05,3037.3,3036.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766986365856,3.364e-05,3037.3,3036.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766986366965,3.364e-05,3037.3,3036.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766986367166,3.364e-05,3037.3,3036.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766986368568,3.364e-05,3037.3,3036.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766986368968,3.364e-05,3037.3,3036.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766986370668,3.364e-05,3037.3,3036.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766986372572,3.364e-05,3037.3,3036.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766986372774,3.364e-05,3037.3,3036.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766986374973,0.16476,3037.9,3036.8,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986375178,0.16472,3038.6,3036.7,4.26562382]
["bitfinex-derivatives","ETHF0:USTF0",1766986375469,1.58589241,3038.5,3036.8,1.42117241]
["bitfinex-derivatives","ETHF0:USTF0",1766986375672,1.42117241,3038.8,3036.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766986375673,1.42117241,3038.2,3036.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1766986376175,0.00493364,3037.9,3037.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986376972,1.42610605,3037.9,3037.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986377167,1.42610605,3037.9,3036.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766986377168,1.42117241,3037.3,3036.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766986377967,1.42117241,3037.0,3036.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766986378178,1.42117241,3037.0,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986378576,0.16479,3037.4,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986382072,0.16479,3037.4,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986387480,0.16479,3037.4,3035.9,1.42205054]
["bitfinex-derivatives","ETHF0:USTF0",1766986387684,0.00493364,3037.9,3035.9,1.42205054]
["bitfinex-derivatives","ETHF0:USTF0",1766986388376,0.00493364,3037.9,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986388377,0.00493364,3037.9,3035.8,2.80485054]
["bitfinex-derivatives","ETHF0:USTF0",1766986388976,0.16969364,3037.9,3035.8,2.80485054]
["bitfinex-derivatives","ETHF0:USTF0",1766986389180,1.59174418,3037.9,3035.8,2.80485054]
["bitfinex-derivatives","ETHF0:USTF0",1766986389382,1.59174418,3037.9,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986389689,0.16476,3037.8,3035.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766986389889,1.42698418,3037.9,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986389890,0.16477,3037.7,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986390089,0.16477,3037.7,3035.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1766986394787,0.16477,3037.6,3035.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1766986395791,0.16478,3037.5,3035.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1766986401294,0.16478,3037.4,3035.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1766986401898,0.16479,3037.3,3035.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1766986402598,0.16479,3037.3,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986402893,1.42205054,3037.1,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986404498,0.16481,3037.0,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986404696,1.42205054,3037.1,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986405496,0.16482,3036.8,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986416906,0.16483,3036.5,3035.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766986417203,0.16483,3036.5,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986417798,1.42205054,3037.3,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986418114,0.16481,3037.0,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986425614,0.16477,3037.7,3035.7,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1766986433415,0.16477,3037.7,3036.0,1.42205054]
["bitfinex-derivatives","ETHF0:USTF0",1766986434920,0.16477,3037.7,3036.1,4.28527269]
["bitfinex-derivatives","ETHF0:USTF0",1766986435415,0.00493364,3037.9,3036.4,1.42205054]
["bitfinex-derivatives","ETHF0:USTF0",1766986435814,0.00493364,3037.9,3036.5,4.19193214]
["bitfinex-derivatives","ETHF0:USTF0",1766986438021,0.56037817,3038.2,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986438022,0.00377129,3038.2,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986438523,0.00377129,3038.2,3037.3,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986439322,0.00493364,3038.1,3037.3,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986440323,0.00493364,3038.1,3037.0,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986440523,0.00493364,3038.1,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986442822,0.00493364,3038.1,3037.0,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986444626,0.00493364,3038.1,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986446317,0.00493364,3038.1,3037.1,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986448730,0.00493364,3038.1,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986449520,0.00493364,3038.1,3037.1,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986453628,0.00493364,3038.1,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986455640,0.16469,3039.1,3037.7,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986455924,0.16469,3039.1,3038.0,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986456733,0.00493364,3038.9,3038.0,1.42442371]
["bitfinex-derivatives","ETHF0:USTF0",1766986458330,0.00493364,3038.9,3038.0,0.00402135]
["bitfinex-derivatives","ETHF0:USTF0",1766986458537,1.425336,3038.9,3038.0,0.00402135]
["bitfinex-derivatives","ETHF0:USTF0",1766986464436,1.425336,3038.9,3037.2,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986465030,1.42040236,3038.6,3037.2,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986465233,0.16963364,3038.9,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986465432,1.42040236,3038.7,3037.2,1.42453365]
["bitfinex-derivatives","ETHF0:USTF0",1766986469341,0.00369065,3039.1,3037.3,4.23115482]
["bitfinex-derivatives","ETHF0:USTF0",1766986469533,0.00369065,3039.1,3037.7,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986469728,0.00369065,3039.1,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986469729,1.42040236,3038.7,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986469932,3.632,3038.7,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986470237,0.16473,3038.4,3037.3,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986470440,1.42040236,3038.1,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986470936,0.00493364,3038.3,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986471134,0.00493364,3038.3,3037.6,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986471333,0.00493364,3038.3,3037.3,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986471533,0.1647,3039.0,3037.6,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986471833,0.1647,3039.0,3037.9,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986472732,0.00493364,3038.8,3037.9,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986472933,0.00493364,3038.8,3037.2,4.04513129]
["bitfinex-derivatives","ETHF0:USTF0",1766986473128,0.00493364,3038.8,3037.5,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986473340,1.425336,3038.8,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986473838,1.42040236,3038.5,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986474228,1.42040236,3038.2,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986475033,1.42040236,3037.9,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986475334,0.16473,3038.4,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986475335,1.42040236,3038.2,3037.2,0.00413129]
["bitfinex-derivatives","ETHF0:USTF0",1766986475833,1.42040236,3037.3,3035.8,1.42040236]
["bitfinex-derivatives","ETHF0:USTF0",1766986476236,1.42040236,3037.3,3036.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986476430,0.16477,3037.7,3036.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986476633,0.16477,3037.7,3035.5,4.6786119]
["bitfinex-derivatives","ETHF0:USTF0",1766986476834,0.16477,3037.7,3036.3,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986476835,0.00493364,3036.9,3036.3,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986477036,0.00341555,3036.9,3036.3,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986477236,0.16477,3037.7,3036.3,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986477540,0.16477,3037.7,3036.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986477941,0.00493364,3037.4,3036.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986478145,0.00905672,3037.4,3036.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986478436,0.00905672,3037.4,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986483350,0.16473,3038.4,3037.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986483649,148.56516486,3045.0,3037.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986483650,4.767,3038.9,3037.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986483940,4.767,3038.9,3036.5,4.2941339]
["bitfinex-derivatives","ETHF0:USTF0",1766986484147,4.767,3038.9,3036.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986484448,0.00493364,3038.1,3037.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986485658,0.00493364,3038.1,3037.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986485846,0.00493364,3038.1,3037.7,0.00749092]
["bitfinex-derivatives","ETHF0:USTF0",1766986486152,0.00493364,3038.1,3037.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986486853,0.00493364,3038.1,3036.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1766986487056,0.00493364,3038.1,3036.5,0.00409981]
["bitfinex-derivatives","ETHF0:USTF0",1766986487850,0.00493364,3038.1,3037.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986491757,0.16967364,3038.1,3037.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986492252,0.16475,3038.0,3037.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986502066,0.16476,3037.8,3036.5,0.00409981]
["bitfinex-derivatives","ETHF0:USTF0",1766986503263,0.16476,3037.8,3036.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986504366,0.00493364,3038.1,3036.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986509968,0.00493364,3038.1,3036.8,1.42628474]
["bitfinex-derivatives","ETHF0:USTF0",1766986512179,0.00493364,3038.1,3036.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1766986534500,0.16726509,3038.9,3037.6,1.4213511]
["bitfinex-derivatives","ETHF0:USTF0",1766986534699,0.00256509,3038.9,3037.6,1.4213511]
["bitfinex-derivatives","ETHF0:USTF0",1766986535294,0.00493364,3038.6,3037.6,1.4213511]
["bitfinex-derivatives","ETHF0:USTF0",1766986535892,0.16467,3039.6,3037.6,1.4213511]
["bitfinex-derivatives","ETHF0:USTF0",1766986536900,0.00493364,3038.9,3037.6,1.4213511]
["bitfinex-derivatives","ETHF0:USTF0",1766986537202,0.00493364,3038.9,3037.3,9.4469059]
["bitfinex-derivatives","ETHF0:USTF0",1766986537612,0.00493364,3038.9,3037.4,4.20230761]
["bitfinex-derivatives","ETHF0:USTF0",1766986537809,0.00493364,3038.9,3037.4,9.23630761]
["bitfinex-derivatives","ETHF0:USTF0",1766986538816,0.00493364,3038.9,3037.6,1.4213511]
["bitfinex-derivatives","ETHF0:USTF0",1766986539416,0.00493364,3038.9,3037.4,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766986539816,0.00493364,3038.9,3037.5,4.22014377]
["bitfinex-derivatives","ETHF0:USTF0",1766986540815,0.00493364,3038.9,3037.2,4.31033616]
["bitfinex-derivatives","ETHF0:USTF0",1766986541014,0.00493364,3038.9,3037.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766986541315,0.00493364,3038.9,3037.3,9.24981085]
["bitfinex-derivatives","ETHF0:USTF0",1766986544127,0.00493364,3038.9,3037.3,4.20981085]
["bitfinex-derivatives","ETHF0:USTF0",1766986544325,0.00493364,3038.9,3037.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766986545420,0.00493364,3038.9,3037.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1766986550333,0.16963364,3038.9,3037.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1766986551336,0.16471,3038.8,3037.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1766986558540,1.42066702,3038.6,3037.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1766986560748,5.31076228,3040.7,3037.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1766986560938,13.67561001,3042.0,3039.5,1.42066702]
["bitfinex-derivatives","ETHF0:USTF0",1766986560939,0.16458,3041.1,3039.5,1.42066702]
["bitfinex-derivatives","ETHF0:USTF0",1766986561543,0.16458,3041.1,3039.0,4.72266702]
["bitfinex-derivatives","ETHF0:USTF0",1766986561544,0.16458,3041.1,3039.8,1.42066702]
["bitfinex-derivatives","ETHF0:USTF0",1766986561741,0.00325548,3040.8,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986568348,0.00325548,3040.8,3040.1,1.42560066]
["bitfinex-derivatives","ETHF0:USTF0",1766986569436,0.16805973,3041.1,3040.1,1.42560066]
["bitfinex-derivatives","ETHF0:USTF0",1766986570344,0.16805973,3041.1,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986575555,1.58872675,3041.1,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986576252,0.16805973,3041.1,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986578546,0.16805973,3041.1,3040.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1766986580554,4.741,3041.7,3040.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1766986580555,4.75,3041.7,3040.6,1.42066702]
["bitfinex-derivatives","ETHF0:USTF0",1766986580751,4.91455,3041.7,3040.3,1.42066702]
["bitfinex-derivatives","ETHF0:USTF0",1766986581556,0.16456,3041.6,3040.3,1.42066702]
["bitfinex-derivatives","ETHF0:USTF0",1766986584558,0.16456,3041.5,3040.3,1.42066702]
["bitfinex-derivatives","ETHF0:USTF0",1766986584756,0.16456,3041.5,3040.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1766986584960,1.58522702,3041.5,3040.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1766986585852,0.16457,3041.4,3040.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1766986586053,1.42066702,3040.8,3040.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1766986586653,4.12167108,3043.5,3040.7,2.84133404]
["bitfinex-derivatives","ETHF0:USTF0",1766986586862,1.42066702,3043.5,3041.9,1.42066702]
["bitfinex-derivatives","ETHF0:USTF0",1766986587047,1.42066702,3042.9,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986587250,0.16446,3043.3,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986587456,1.42066702,3043.2,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986587655,1.42332773,3043.2,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986588159,0.00266071,3043.2,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986588360,1.42066702,3043.1,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986588561,0.00266071,3043.2,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986590254,0.16448,3043.0,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986597569,5.4542042,3045.3,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1766986597766,0.16431,3046.2,3044.0,2.16719726]
["bitfinex-derivatives","ETHF0:USTF0",1766986597964,0.16432,3046.1,3043.4,5.56919726]
["bitfinex-derivatives","ETHF0:USTF0",1766986598167,0.16432,3046.1,3044.1,4.23451354]
["bitfinex-derivatives","ETHF0:USTF0",1766986598360,0.16432,3046.1,3044.4,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986598561,0.0026344,3046.1,3044.4,2.17576087]
["bitfinex-derivatives","ETHF0:USTF0",1766986598760,0.16427,3047.0,3044.5,4.21157903]
["bitfinex-derivatives","ETHF0:USTF0",1766986599158,0.16427,3047.0,3044.9,2.16719726]
["bitfinex-derivatives","ETHF0:USTF0",1766986599364,2.5751456,3049.1,3044.4,0.95532707]
["bitfinex-derivatives","ETHF0:USTF0",1766986599365,5.4542042,3046.8,3044.4,0.95532707]
["bitfinex-derivatives","ETHF0:USTF0",1766986599565,0.93015355,3046.7,3044.4,0.00856361]
["bitfinex-derivatives","ETHF0:USTF0",1766986599866,0.0028322,3046.7,3044.4,0.00856361]
["bitfinex-derivatives","ETHF0:USTF0",1766986600069,2.16719726,3046.6,3044.4,0.00856361]
["bitfinex-derivatives","ETHF0:USTF0",1766986600469,0.1643,3046.4,3044.4,0.00856361]
["bitfinex-derivatives","ETHF0:USTF0",1766986600772,2.16719726,3046.1,3044.4,0.00856361]
["bitfinex-derivatives","ETHF0:USTF0",1766986601066,2.16719726,3045.5,3042.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766986601261,0.92887874,3045.4,3042.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766986601463,2.16719726,3045.5,3042.6,4.30066999]
["bitfinex-derivatives","ETHF0:USTF0",1766986601658,0.92872978,3045.4,3042.6,4.30066999]
["bitfinex-derivatives","ETHF0:USTF0",1766986601861,0.00489431,3044.3,3043.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986602067,40.8,3045.9,3043.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986602258,5.4542042,3045.5,3043.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986602573,0.16437,3045.1,3043.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986603067,0.16704984,3045.1,3043.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986603860,0.16437,3045.0,3043.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986604060,0.16438,3044.9,3043.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986604256,0.00267984,3045.1,3043.7,2.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986604459,3.09534543,3045.0,3042.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1766986604663,0.92814817,3044.9,3042.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1766986604973,0.92814817,3044.8,3042.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1766986605168,5.68014817,3044.7,3042.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1766986605361,0.00492456,3044.0,3043.3,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986610579,2.456e-05,3044.0,3043.3,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986613581,5.4542042,3043.4,3043.3,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986613782,5.4542042,3043.4,3042.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986614082,2.456e-05,3044.0,3042.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986614272,2.456e-05,3044.0,3042.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986614673,2.456e-05,3044.0,3043.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986615178,5.4542042,3043.9,3043.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986618078,0.16445456,3044.0,3043.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986618271,5.61865876,3044.0,3043.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986621377,5.45422876,3044.0,3043.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986621575,10.20722876,3044.0,3043.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986621879,10.20822876,3044.0,3043.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986625577,10.37265876,3044.0,3043.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986625776,10.20822876,3044.0,3042.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986626785,10.20822876,3044.0,3043.0,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986627378,0.16444,3043.8,3042.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986627574,10.20822876,3044.0,3042.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1766986627575,2.456e-05,3044.0,3042.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1766986627780,2.456e-05,3044.0,3042.8,4.24654148]
["bitfinex-derivatives","ETHF0:USTF0",1766986628085,0.3285,3043.9,3042.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1766986628288,0.0687,3043.9,3042.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1766986628487,0.0687,3043.9,3042.9,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986630478,5.4542042,3043.7,3042.9,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986636606,5.4542042,3043.7,3043.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1766986639108,5.4542042,3043.7,3043.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1766986639308,5.4542042,3043.7,3043.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1766986641308,5.4542042,3043.7,3042.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1766986641309,4.8367,3043.9,3042.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986641496,5.45135073,3043.1,3042.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986641701,5.45135073,3043.1,3041.6,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1766986642004,4.774,3043.2,3041.6,14.38124174]
["bitfinex-derivatives","ETHF0:USTF0",1766986642402,4.774,3043.2,3042.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986642711,4.774,3043.2,3042.1,3.79492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986642913,5.45135073,3043.0,3042.1,3.79492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986644603,5.45135073,3042.8,3042.1,3.79492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986644804,5.45520975,3042.8,3042.1,3.79492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986648100,0.0689,3043.1,3042.1,3.79492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986648312,5.28895073,3043.0,3042.1,3.79492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986649114,5.29151237,3043.0,3042.1,3.79492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986652417,5.29151237,3043.0,3042.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986653110,4.784,3042.9,3042.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986655209,4.784,3042.9,3042.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1766986655414,4.784,3042.9,3042.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1766986655709,4.784,3042.9,3042.1,2.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986656516,4.789,3042.8,3042.1,2.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986660325,5.29151237,3043.0,3042.1,2.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986660625,4.797,3042.9,3042.1,2.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986665015,0.16449,3042.8,3042.1,2.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986665214,0.16449,3042.8,3041.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986666331,0.16449,3042.8,3042.0,2.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986667326,0.1645,3042.7,3042.0,2.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986667527,4.797,3042.9,3041.6,0.00333652]
["bitfinex-derivatives","ETHF0:USTF0",1766986668626,0.16451,3042.5,3041.6,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986668826,4.809,3042.4,3041.6,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986669326,0.069,3042.3,3041.6,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986669522,4.809,3042.2,3041.6,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986671718,4.811,3042.2,3041.6,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986672929,4.811,3042.2,3041.6,2.89453652]
["bitfinex-derivatives","ETHF0:USTF0",1766986674626,5.28895073,3042.0,3041.6,2.89453652]
["bitfinex-derivatives","ETHF0:USTF0",1766986674930,1.6217969,3042.0,3041.6,2.89453652]
["bitfinex-derivatives","ETHF0:USTF0",1766986675129,0.28619909,3042.0,3041.6,2.89453652]
["bitfinex-derivatives","ETHF0:USTF0",1766986675324,0.069,3042.3,3041.6,2.89453652]
["bitfinex-derivatives","ETHF0:USTF0",1766986675724,4.81792456,3042.6,3041.6,2.89453652]
["bitfinex-derivatives","ETHF0:USTF0",1766986675927,0.00492456,3042.6,3041.6,2.89453652]
["bitfinex-derivatives","ETHF0:USTF0",1766986678833,0.00492456,3042.6,3041.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986680526,0.00256164,3043.0,3041.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986681330,4.81356164,3043.0,3041.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986681530,0.00492456,3042.7,3042.0,2.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986681730,0.00492456,3042.7,3041.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986690542,0.00492456,3042.7,3041.6,2.89453652]
["bitfinex-derivatives","ETHF0:USTF0",1766986690946,0.00492456,3042.7,3041.6,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986696047,0.16942456,3042.7,3041.6,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986696842,0.1645,3042.6,3041.6,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986697647,0.16451,3042.4,3041.6,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766986697843,0.16452,3042.3,3041.1,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986698048,4.854,3042.2,3041.1,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986698851,4.854,3042.2,3041.1,2.89775716]
["bitfinex-derivatives","ETHF0:USTF0",1766986702251,4.854,3042.2,3041.1,0.00325716]
["bitfinex-derivatives","ETHF0:USTF0",1766986704843,4.854,3042.2,3041.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1766986706656,5.01852,3042.2,3041.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1766986711356,1.41731013,3042.1,3041.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1766986713656,1.58184013,3042.1,3041.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1766986714566,0.16453,3042.0,3041.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1766986714769,1.58186013,3041.8,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986714965,4.856,3041.7,3040.4,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986715859,1.0,3041.5,3040.4,2.89820482]
["bitfinex-derivatives","ETHF0:USTF0",1766986716062,1.41731013,3041.4,3040.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986716764,1.0,3041.5,3040.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986716970,4.855,3041.4,3040.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986717465,6.27231013,3041.4,3040.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986717854,1.41731013,3041.1,3040.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986718060,1.42224304,3041.1,3039.6,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986718258,1.42224304,3041.1,3039.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986718562,1.42224304,3041.1,3039.6,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986718759,1.41731013,3040.8,3039.4,0.10321443]
["bitfinex-derivatives","ETHF0:USTF0",1766986718965,4.861,3040.7,3039.5,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986723465,0.00297124,3040.8,3039.4,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1766986723466,4.86297124,3040.8,3039.8,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986723672,4.86297124,3040.8,3039.5,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986723874,0.00297124,3040.8,3040.0,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986725677,0.00297124,3040.8,3039.9,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986726474,0.00297124,3040.8,3039.4,2.89736535]
["bitfinex-derivatives","ETHF0:USTF0",1766986726675,0.00297124,3040.8,3039.9,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986734477,0.00297124,3040.8,3039.9,4.31181013]
["bitfinex-derivatives","ETHF0:USTF0",1766986735971,4.861,3040.9,3039.9,4.31181013]
["bitfinex-derivatives","ETHF0:USTF0",1766986736176,4.6634,3040.9,3040.2,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986736470,1.00493291,3041.1,3040.2,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986736675,1.00493291,3041.1,3039.9,4.31181013]
["bitfinex-derivatives","ETHF0:USTF0",1766986736877,1.0,3040.7,3039.9,4.31181013]
["bitfinex-derivatives","ETHF0:USTF0",1766986737077,1.00377165,3040.7,3039.9,4.31181013]
["bitfinex-derivatives","ETHF0:USTF0",1766986740286,1.00377165,3040.7,3040.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986740987,4.861,3041.4,3040.5,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986741785,0.16453,3042.0,3040.5,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986741786,4.861,3041.7,3040.5,1.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1766986742085,0.00493291,3041.4,3040.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766986744282,0.00493291,3041.4,3040.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986746281,0.00493291,3041.4,3040.4,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986751998,0.00493291,3041.4,3040.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986757900,0.00493291,3041.4,3040.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986763805,0.00493291,3041.4,3040.1,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986767406,0.00493291,3041.4,3040.2,1.41771615]
["bitfinex-derivatives","ETHF0:USTF0",1766986768802,0.00493291,3041.4,3040.1,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986769606,0.00493291,3041.4,3040.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986771704,0.16950291,3041.4,3040.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986775612,0.16950291,3041.4,3039.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986775909,0.16950291,3041.4,3039.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986781514,0.16950291,3041.4,3040.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986787218,0.16950291,3041.4,3040.1,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986793023,0.16950291,3041.4,3040.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986798228,0.16457,3041.3,3040.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986798426,5.068,3041.2,3040.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986798623,0.16458,3041.1,3040.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986798832,0.16459,3041.0,3039.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986799026,1.41771615,3041.1,3039.4,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1766986800432,0.1646,3040.7,3039.4,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1766986800628,5.074,3040.6,3039.4,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1766986802531,0.1646,3040.7,3039.4,1.4205815]
["bitfinex-derivatives","ETHF0:USTF0",1766986802738,5.2386,3040.7,3039.4,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1766986804637,5.2386,3040.7,3039.4,1.42144176]
["bitfinex-derivatives","ETHF0:USTF0",1766986804844,5.2386,3040.7,3039.4,4.31594176]
["bitfinex-derivatives","ETHF0:USTF0",1766986806945,6.65717641,3040.7,3039.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986808846,5.2386,3040.7,3039.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986811647,0.00493291,3041.4,3040.6,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986811848,0.00493291,3041.4,3040.9,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986812147,0.00493291,3041.4,3040.6,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986812348,0.00493291,3041.4,3040.0,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986812553,0.00493291,3041.4,3040.6,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986814451,0.00493291,3041.4,3040.7,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986815956,0.00493291,3041.4,3040.4,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986819356,3.291e-05,3041.4,3040.7,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986820356,3.291e-05,3041.4,3040.7,1.42350422]
["bitfinex-derivatives","ETHF0:USTF0",1766986825660,3.291e-05,3041.4,3040.7,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1766986833064,4.925e-05,3041.7,3040.8,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986834065,0.00493291,3041.6,3040.8,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986835172,3.291e-05,3041.6,3040.8,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986835371,0.16451,3042.4,3041.1,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986835576,0.16451,3042.4,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986835871,0.16451,3042.4,3041.1,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986836274,0.00493291,3042.1,3041.1,1.41857641]
["bitfinex-derivatives","ETHF0:USTF0",1766986836473,0.00493291,3042.1,3040.8,4.31307641]
["bitfinex-derivatives","ETHF0:USTF0",1766986840271,0.00493291,3042.1,3040.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986845984,0.00493291,3042.1,3041.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986848694,1.41857641,3041.7,3041.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986849192,1.41857641,3042.0,3041.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986851997,1.41857641,3042.0,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986857699,1.41857641,3042.0,3040.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986864704,0.00493291,3042.1,3040.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986869410,0.00493291,3042.1,3041.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986875513,0.00493291,3042.1,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986881216,0.00493291,3042.1,3040.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986887122,0.00493291,3042.1,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986891525,0.16452,3042.2,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986892325,0.00493291,3041.8,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986892929,0.00493291,3041.8,3040.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986893425,0.00299847,3042.4,3040.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986893730,0.00299847,3042.4,3041.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986894531,3.291e-05,3042.0,3041.0,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986896027,0.00299847,3042.4,3041.1,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986896223,0.00299847,3042.4,3041.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986897218,0.00493291,3042.1,3041.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986898031,0.00299847,3042.4,3041.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986899035,0.00326081,3042.1,3041.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986899833,5.061,3042.5,3041.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986900029,0.16449,3042.8,3041.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986900733,0.167087,3042.8,3041.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986902724,0.167087,3042.8,3041.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1766986903939,0.167087,3042.8,3041.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986904235,0.167087,3042.8,3041.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1766986904635,0.167087,3042.8,3041.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986910441,0.167087,3042.8,3041.6,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986910740,0.167087,3042.8,3041.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986916340,0.167087,3042.8,3041.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986922450,0.167087,3042.8,3041.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986926448,1.4167752,3042.7,3041.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986928144,1.4167752,3042.7,3041.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986928451,1.4167752,3042.4,3041.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986933968,1.4167752,3042.4,3041.6,0.00350722]
["bitfinex-derivatives","ETHF0:USTF0",1766986937158,1.4167752,3042.7,3041.6,0.00350722]
["bitfinex-derivatives","ETHF0:USTF0",1766986938959,0.002597,3042.8,3041.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766986939255,1.4167752,3041.3,3040.7,2.89942781]
["bitfinex-derivatives","ETHF0:USTF0",1766986939455,1.4167752,3041.3,3040.7,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1766986939655,1.4167752,3041.6,3040.7,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1766986940057,1.4167752,3041.6,3040.7,0.00738273]
["bitfinex-derivatives","ETHF0:USTF0",1766986948071,1.4167752,3041.8,3040.7,0.00738273]
["bitfinex-derivatives","ETHF0:USTF0",1766986954486,1.4167752,3041.8,3040.7,2.90188273]
["bitfinex-derivatives","ETHF0:USTF0",1766986960389,1.4167752,3041.8,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986969892,1.4167752,3041.5,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986971092,1.4167752,3041.8,3040.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1766986974793,1.4167752,3041.8,3040.7,0.00738273]
["bitfinex-derivatives","ETHF0:USTF0",1766986974794,133.99879483,3045.6,3041.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766986974992,6.06973661,3045.5,3043.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766986975190,1.4167752,3044.3,3043.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766986975392,1.4167752,3044.7,3043.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766986975698,1.4167752,3044.5,3043.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766986975998,1.41931433,3044.5,3043.2,0.00846394]
["bitfinex-derivatives","ETHF0:USTF0",1766986976195,1.4167752,3044.2,3043.2,0.00846394]
["bitfinex-derivatives","ETHF0:USTF0",1766986981499,1.4167752,3044.3,3043.2,0.00846394]
["bitfinex-derivatives","ETHF0:USTF0",1766986982504,1.4167752,3044.4,3043.2,0.00846394]
["bitfinex-derivatives","ETHF0:USTF0",1766986983009,1.4167752,3044.1,3043.2,0.00846394]
["bitfinex-derivatives","ETHF0:USTF0",1766986984494,5.214,3044.0,3043.2,0.00846394]
["bitfinex-derivatives","ETHF0:USTF0",1766986986907,5.214,3044.0,3042.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986987108,5.214,3044.0,3042.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766986988005,0.00493291,3043.5,3042.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766986994606,4.29564095,3047.3,3043.6,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766986994607,0.1643,3046.3,3043.6,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766986994809,0.1643,3046.3,3044.3,1.41548923]
["bitfinex-derivatives","ETHF0:USTF0",1766986995601,0.16752401,3046.3,3045.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766986995812,0.16752401,3046.3,3045.0,0.00807929]
["bitfinex-derivatives","ETHF0:USTF0",1766986997417,1.41548923,3046.2,3043.7,1.57992923]
["bitfinex-derivatives","ETHF0:USTF0",1766986997610,1.41548923,3046.2,3043.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1766986998411,0.00493291,3045.3,3043.8,2.06769748]
["bitfinex-derivatives","ETHF0:USTF0",1766986998619,0.00493291,3045.3,3044.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987001125,0.00493291,3045.3,3043.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987001425,0.00493291,3045.3,3044.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987002111,0.00493291,3045.3,3044.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987002917,0.00493291,3045.3,3043.8,0.00269748]
["bitfinex-derivatives","ETHF0:USTF0",1766987004126,0.16437,3045.1,3043.8,0.00269748]
["bitfinex-derivatives","ETHF0:USTF0",1766987005035,0.16437,3045.1,3044.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987012251,0.00493291,3045.3,3044.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987027748,0.00493291,3045.3,3044.1,3.79493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987030342,0.16429,3046.6,3044.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766987030543,0.16429,3046.6,3044.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766987031144,0.00493291,3045.6,3044.3,5.17741]
["bitfinex-derivatives","ETHF0:USTF0",1766987031346,0.16429,3046.6,3044.3,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1766987031550,0.16429,3046.6,3044.4,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1766987032054,0.16429,3046.5,3044.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1766987032350,3.291e-05,3045.7,3044.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1766987034156,3.291e-05,3045.7,3044.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1766987034752,3.291e-05,3045.7,3044.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766987036055,3.291e-05,3045.7,3044.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1766987036557,3.291e-05,3045.7,3044.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987040259,3.291e-05,3045.7,3044.7,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1766987041249,3.291e-05,3045.7,3044.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987041859,3.291e-05,3045.7,3044.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766987042654,3.291e-05,3045.7,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987042963,3.291e-05,3045.7,3044.3,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766987043354,3.291e-05,3045.7,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987043659,3.291e-05,3045.7,3044.3,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766987044962,3.291e-05,3045.7,3044.2,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1766987046461,3.291e-05,3045.7,3044.2,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1766987048560,3.291e-05,3045.7,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987048765,3.291e-05,3045.7,3044.3,2.94571187]
["bitfinex-derivatives","ETHF0:USTF0",1766987051365,3.291e-05,3045.7,3044.3,6.73571187]
["bitfinex-derivatives","ETHF0:USTF0",1766987052972,5.29703291,3045.7,3044.3,6.73571187]
["bitfinex-derivatives","ETHF0:USTF0",1766987054568,5.46137291,3045.7,3044.3,6.73571187]
["bitfinex-derivatives","ETHF0:USTF0",1766987054765,5.29703291,3045.7,3044.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987054969,0.16435,3045.4,3044.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987055169,0.16435,3045.4,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987057976,0.16435,3045.4,3044.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987059873,0.16436,3045.2,3044.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987062879,0.16436,3045.2,3044.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987063970,0.16436,3045.2,3044.3,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987064373,3.291e-05,3045.7,3044.6,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987065080,3.291e-05,3045.7,3044.4,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987067275,3.291e-05,3045.7,3044.7,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987067780,3.291e-05,3045.7,3044.6,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987068279,3.291e-05,3045.7,3044.4,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1766987068476,3.291e-05,3045.7,3044.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987071779,3.291e-05,3045.7,3044.3,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987072781,0.00322401,3046.3,3045.0,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987073882,0.00493291,3046.0,3045.0,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987080780,0.00493291,3046.0,3044.7,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987083388,0.00493291,3046.0,3044.7,5.20406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987086091,0.00493291,3046.0,3044.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987086294,0.00493291,3046.0,3044.7,5.20406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987089391,0.00493291,3046.0,3044.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987093194,0.16925291,3046.0,3044.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987093390,1.41406187,3045.8,3044.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987095086,1.41406187,3045.8,3044.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987096895,0.16432,3045.9,3044.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987099498,0.16433,3045.8,3044.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987099686,0.16434,3045.7,3044.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987101090,0.16434,3045.7,3044.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987102097,0.00493291,3046.0,3044.7,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987103501,0.16434,3045.7,3044.7,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987103995,0.00493291,3046.0,3044.7,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987104198,0.00493291,3046.0,3045.0,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987104398,3.291e-05,3046.0,3045.0,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987104799,3.291e-05,3046.0,3045.3,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987105704,3.291e-05,3046.0,3045.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987109795,3.291e-05,3046.0,3045.0,1.41406187]
["bitfinex-derivatives","ETHF0:USTF0",1766987110505,3.291e-05,3046.0,3044.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766987110706,3.291e-05,3046.0,3044.5,1.41319063]
["bitfinex-derivatives","ETHF0:USTF0",1766987110906,3.291e-05,3046.0,3044.6,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766987111106,3.291e-05,3046.0,3044.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1766987111406,3.291e-05,3046.0,3044.5,1.41319063]
["bitfinex-derivatives","ETHF0:USTF0",1766987111407,3.291e-05,3046.0,3044.5,6.46019063]
["bitfinex-derivatives","ETHF0:USTF0",1766987111806,3.291e-05,3046.0,3044.5,1.41319063]
["bitfinex-derivatives","ETHF0:USTF0",1766987112006,3.291e-05,3046.0,3044.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766987114307,3.291e-05,3046.0,3044.5,1.41319063]
["bitfinex-derivatives","ETHF0:USTF0",1766987114712,3.291e-05,3046.0,3044.5,6.46419063]
["bitfinex-derivatives","ETHF0:USTF0",1766987115209,0.16435291,3046.0,3044.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987118198,0.16435291,3046.0,3044.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987118400,0.00322401,3046.3,3044.6,1.41319063]
["bitfinex-derivatives","ETHF0:USTF0",1766987120717,0.16752401,3046.3,3044.5,1.41319063]
["bitfinex-derivatives","ETHF0:USTF0",1766987120913,0.16752401,3046.3,3044.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1766987121115,0.16752401,3046.3,3044.5,1.41319063]
["bitfinex-derivatives","ETHF0:USTF0",1766987121510,0.16752401,3046.3,3044.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987127420,0.16752401,3046.3,3044.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987133215,0.16752401,3046.3,3044.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987138825,0.16431,3046.2,3044.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987139229,0.16431,3046.2,3044.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987144940,0.16431,3046.2,3045.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987150846,0.16431,3046.2,3045.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987156352,0.16431,3046.1,3045.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987156750,0.16431,3046.1,3044.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987159153,0.16432,3046.0,3044.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987160347,0.16433,3045.8,3044.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987162558,0.16433,3045.8,3044.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987168560,0.16433,3045.8,3044.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987173652,0.16433,3045.8,3044.5,6.48240186]
["bitfinex-derivatives","ETHF0:USTF0",1766987173653,1.41340186,3045.3,3044.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987173856,1.41340186,3045.3,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987174063,1.41340186,3045.6,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987174462,0.16435,3045.4,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987175160,40.8,3046.2,3044.3,1.41340186]
["bitfinex-derivatives","ETHF0:USTF0",1766987175366,1.41340186,3046.0,3044.3,5.20340186]
["bitfinex-derivatives","ETHF0:USTF0",1766987176566,0.16435,3045.5,3044.3,5.20340186]
["bitfinex-derivatives","ETHF0:USTF0",1766987176868,0.16435,3045.5,3044.3,1.41340186]
["bitfinex-derivatives","ETHF0:USTF0",1766987177667,0.00322401,3046.3,3045.2,1.41340186]
["bitfinex-derivatives","ETHF0:USTF0",1766987177959,1.41340186,3046.2,3044.5,1.57780186]
["bitfinex-derivatives","ETHF0:USTF0",1766987178169,1.41340186,3046.2,3044.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766987178960,1.41340186,3046.2,3044.5,1.57780186]
["bitfinex-derivatives","ETHF0:USTF0",1766987179163,1.41340186,3046.2,3044.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766987180462,0.16431,3046.1,3044.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766987180858,0.16431,3046.1,3044.5,1.57780186]
["bitfinex-derivatives","ETHF0:USTF0",1766987181059,0.16431,3046.1,3044.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766987181259,0.16432,3045.9,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987181457,1.41340186,3045.6,3044.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766987181660,1.57772186,3045.9,3044.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766987181856,0.16432,3045.9,3044.4,1.41340186]
["bitfinex-derivatives","ETHF0:USTF0",1766987183173,0.16432,3045.9,3044.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987185771,1.41340186,3045.4,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987185976,1.41340186,3045.4,3044.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987186782,1.41340186,3045.4,3044.1,3.79493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987188277,0.16436,3045.2,3044.1,3.79493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987190075,5.26,3046.1,3044.1,5.20833477]
["bitfinex-derivatives","ETHF0:USTF0",1766987190275,0.16435,3045.5,3044.1,5.20833477]
["bitfinex-derivatives","ETHF0:USTF0",1766987191382,5.26,3046.1,3044.1,3.79493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987191383,0.16436,3045.3,3044.1,3.79493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987191586,0.16436,3045.3,3044.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987194280,0.16436,3045.3,3044.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987209095,1.41340186,3044.7,3044.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987209292,1.41340186,3044.7,3043.8,0.00269748]
["bitfinex-derivatives","ETHF0:USTF0",1766987210300,0.00493291,3044.6,3043.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987217605,0.16443,3043.9,3042.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766987217796,0.16443,3043.9,3042.7,1.41340186]
["bitfinex-derivatives","ETHF0:USTF0",1766987218100,0.3283,3043.8,3042.7,1.41340186]
["bitfinex-derivatives","ETHF0:USTF0",1766987218805,0.33103536,3043.8,3042.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987229299,1.74443722,3043.8,3042.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987232604,0.33103536,3043.8,3042.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987235813,0.33103536,3043.8,3043.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766987236012,0.33103536,3043.8,3043.1,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766987238510,0.33103536,3043.8,3043.1,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1766987239918,0.49547536,3043.8,3042.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987242114,0.16444,3043.5,3042.9,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987242419,0.16444,3043.5,3042.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1766987243309,0.16444,3043.5,3042.8,2.45073291]
["bitfinex-derivatives","ETHF0:USTF0",1766987243519,0.23233536,3043.8,3042.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987243719,0.1644,3044.2,3042.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987244929,0.16676856,3044.2,3042.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987247325,0.16441,3044.1,3042.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987247529,0.16441,3044.1,3042.8,2.45073291]
["bitfinex-derivatives","ETHF0:USTF0",1766987253533,0.16441,3044.1,3042.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1766987259137,0.16446,3043.2,3041.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766987259530,0.3286,3043.1,3041.4,1.41561736]
["bitfinex-derivatives","ETHF0:USTF0",1766987259938,0.16441,3043.9,3041.8,1.41561736]
["bitfinex-derivatives","ETHF0:USTF0",1766987260139,0.00493291,3043.2,3042.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987260340,0.16441,3043.9,3042.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987261546,0.00493291,3043.5,3042.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987264039,0.16937291,3043.5,3042.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987265047,0.16444,3043.4,3041.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1766987265248,0.16445,3043.3,3041.8,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1766987265451,0.16446,3043.1,3041.8,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1766987266044,0.16446,3043.1,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987270956,0.16446,3043.1,3042.1,1.64993291]
["bitfinex-derivatives","ETHF0:USTF0",1766987275365,0.16448,3043.0,3042.1,1.64993291]
["bitfinex-derivatives","ETHF0:USTF0",1766987275864,0.16448,3043.0,3042.1,1.55123291]
["bitfinex-derivatives","ETHF0:USTF0",1766987276161,0.16449,3042.9,3042.1,1.55123291]
["bitfinex-derivatives","ETHF0:USTF0",1766987276459,0.16449,3042.8,3042.1,1.45253291]
["bitfinex-derivatives","ETHF0:USTF0",1766987276767,0.16449,3042.8,3041.8,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1766987276953,0.1645,3042.7,3041.8,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1766987278164,0.1645,3042.7,3041.9,0.00328862]
["bitfinex-derivatives","ETHF0:USTF0",1766987280567,0.1645,3042.6,3041.8,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1766987286173,0.16451,3042.5,3040.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766987286371,0.00493291,3041.9,3040.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766987286668,0.00493291,3041.9,3040.3,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766987287177,0.00747474,3041.9,3040.3,6.41822641]
["bitfinex-derivatives","ETHF0:USTF0",1766987287873,0.3287,3041.8,3040.3,6.41822641]
["bitfinex-derivatives","ETHF0:USTF0",1766987288074,0.3287,3041.8,3040.3,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1766987292475,0.3287,3041.8,3040.3,1.42057345]
["bitfinex-derivatives","ETHF0:USTF0",1766987293583,0.3287,3041.8,3040.3,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1766987298988,0.3287,3041.8,3040.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766987308795,1.42482178,3041.9,3040.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766987312792,0.3287,3041.8,3040.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766987314589,0.0326,3041.8,3041.1,1.41734704]
["bitfinex-derivatives","ETHF0:USTF0",1766987314789,0.1645,3042.6,3041.1,1.41734704]
["bitfinex-derivatives","ETHF0:USTF0",1766987314989,1.41734704,3042.5,3041.1,1.41734704]
["bitfinex-derivatives","ETHF0:USTF0",1766987315795,0.00493291,3042.1,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987316298,0.00254713,3042.5,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987316998,1.41989417,3042.5,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987317498,0.00493291,3042.3,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987320594,0.00254713,3042.5,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987321587,0.00493291,3042.3,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987326599,1.41734704,3042.1,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987326799,1.41734704,3042.1,3040.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1766987327701,1.41734704,3042.1,3041.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987329400,1.41734704,3041.8,3041.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987329901,1.41734704,3041.9,3040.4,6.52834704]
["bitfinex-derivatives","ETHF0:USTF0",1766987330902,1.41734704,3041.9,3040.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987339505,1.41734704,3041.6,3040.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987339712,1.41734704,3041.3,3040.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987339913,1.41734704,3041.3,3040.3,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1766987341312,1.41734704,3041.8,3040.3,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1766987341705,1.58188704,3041.8,3040.3,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1766987341903,1.41734704,3041.5,3040.3,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1766987343813,0.16456,3041.6,3040.3,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1766987348827,1.41734704,3041.4,3040.3,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1766987354524,0.16456,3041.6,3040.3,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1766987364930,0.00493291,3042.3,3040.4,7.61272141]
["bitfinex-derivatives","ETHF0:USTF0",1766987365129,0.00493291,3042.3,3041.1,1.41723648]
["bitfinex-derivatives","ETHF0:USTF0",1766987365326,0.00493291,3042.3,3041.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1766987366043,0.16445,3043.6,3041.5,1.41723648]
["bitfinex-derivatives","ETHF0:USTF0",1766987366336,0.16445,3043.6,3041.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1766987366737,0.16445,3043.6,3041.3,4.21800996]
["bitfinex-derivatives","ETHF0:USTF0",1766987367229,0.00493291,3042.8,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987370238,0.16773217,3043.6,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987371338,0.00493291,3043.2,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987372244,0.00493291,3043.2,3042.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766987372635,0.00493291,3043.2,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987372838,0.00493291,3043.2,3042.1,2.97993291]
["bitfinex-derivatives","ETHF0:USTF0",1766987376940,0.00328217,3043.6,3042.3,1.41723648]
["bitfinex-derivatives","ETHF0:USTF0",1766987377942,0.00493291,3043.3,3042.3,1.41723648]
["bitfinex-derivatives","ETHF0:USTF0",1766987379046,0.00493291,3043.3,3042.1,0.16946291]
["bitfinex-derivatives","ETHF0:USTF0",1766987380249,0.00493291,3043.3,3042.1,5.27846291]
["bitfinex-derivatives","ETHF0:USTF0",1766987380847,0.00493291,3043.3,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987388246,0.00493291,3043.3,3042.2,1.41723648]
["bitfinex-derivatives","ETHF0:USTF0",1766987392156,0.00493291,3043.3,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987393158,0.00493291,3043.3,3042.1,5.10793291]
["bitfinex-derivatives","ETHF0:USTF0",1766987397663,0.00493291,3043.3,3042.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766987398067,0.00493291,3043.3,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987398258,0.00493291,3043.3,3042.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766987400471,0.00493291,3043.3,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987400664,0.00493291,3043.3,3042.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766987403184,0.00493291,3043.3,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987403575,0.00493291,3043.3,3042.2,1.41723648]
["bitfinex-derivatives","ETHF0:USTF0",1766987407082,0.00328217,3043.6,3042.2,1.41723648]
["bitfinex-derivatives","ETHF0:USTF0",1766987407885,0.00493291,3043.2,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987408085,0.00328217,3043.6,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987408281,0.00328217,3043.6,3042.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766987409084,0.00493291,3043.2,3042.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766987409588,0.00493291,3043.2,3042.1,1.42216939]
["bitfinex-derivatives","ETHF0:USTF0",1766987409789,0.00493291,3043.2,3042.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766987409988,0.00493291,3043.2,3042.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766987411891,0.00493291,3043.2,3042.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766987414392,0.00493291,3043.2,3042.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766987414594,0.00493291,3043.2,3042.5,6.52544169]
["bitfinex-derivatives","ETHF0:USTF0",1766987417600,0.00493291,3043.2,3042.5,5.11010678]
["bitfinex-derivatives","ETHF0:USTF0",1766987418900,0.00493291,3043.2,3042.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766987419292,0.00493291,3043.2,3042.5,1.41844169]
["bitfinex-derivatives","ETHF0:USTF0",1766987419493,0.00493291,3043.2,3042.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1766987423108,0.00493291,3043.2,3042.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1766987426402,0.00493291,3043.2,3042.5,1.41844169]
["bitfinex-derivatives","ETHF0:USTF0",1766987426598,0.00493291,3043.2,3042.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766987428807,0.00493291,3043.2,3042.5,1.41844169]
["bitfinex-derivatives","ETHF0:USTF0",1766987428999,0.00493291,3043.2,3042.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766987430107,0.00493291,3043.2,3042.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766987430308,0.00328217,3043.6,3042.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766987430809,0.00328217,3043.6,3042.8,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766987431211,0.00328862,3043.5,3042.8,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766987431512,0.00328862,3043.5,3042.5,1.41844169]
["bitfinex-derivatives","ETHF0:USTF0",1766987431713,0.00328862,3043.5,3042.8,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766987433107,0.00328862,3043.5,3042.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766987433512,0.00328862,3043.5,3042.5,1.41844169]
["bitfinex-derivatives","ETHF0:USTF0",1766987433906,0.00328862,3043.5,3042.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766987436209,0.00328862,3043.5,3042.5,0.00310678]
["bitfinex-derivatives","ETHF0:USTF0",1766987436518,0.00328862,3043.5,3042.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766987444321,0.00328862,3043.5,3042.5,0.00310678]
["bitfinex-derivatives","ETHF0:USTF0",1766987444822,0.00328862,3043.5,3042.5,5.12510678]
["bitfinex-derivatives","ETHF0:USTF0",1766987445815,0.00328862,3043.5,3042.5,0.00310678]
["bitfinex-derivatives","ETHF0:USTF0",1766987451719,1.41533491,3043.3,3042.5,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766987452029,1.41533491,3042.8,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987452232,1.41533491,3043.1,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987452420,0.16446,3043.3,3042.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987452824,0.16446,3043.3,3042.1,0.00737462]
["bitfinex-derivatives","ETHF0:USTF0",1766987454819,1.41533491,3043.1,3042.1,0.00737462]
["bitfinex-derivatives","ETHF0:USTF0",1766987458032,1.41533491,3042.2,3040.6,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766987458230,1.41533491,3042.2,3040.7,1.41533491]
["bitfinex-derivatives","ETHF0:USTF0",1766987458430,1.41533491,3042.5,3041.0,1.41533491]
["bitfinex-derivatives","ETHF0:USTF0",1766987459025,0.00493291,3042.1,3041.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987469935,1.41533491,3042.9,3041.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987471038,0.00328862,3042.5,3041.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987471732,1.41533491,3041.8,3041.0,0.00381364]
["bitfinex-derivatives","ETHF0:USTF0",1766987471938,1.41533491,3042.1,3041.0,0.00381364]
["bitfinex-derivatives","ETHF0:USTF0",1766987472742,1.41533491,3042.1,3041.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987474033,0.3287,3042.0,3041.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987480346,0.3287,3042.0,3041.0,0.00381364]
["bitfinex-derivatives","ETHF0:USTF0",1766987481343,0.3287,3042.0,3041.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987482537,0.3287,3042.0,3041.2,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987489341,1.41717633,3041.7,3039.8,0.82831635]
["bitfinex-derivatives","ETHF0:USTF0",1766987489541,1.41717633,3041.3,3039.8,0.82831635]
["bitfinex-derivatives","ETHF0:USTF0",1766987489748,0.16455,3041.6,3039.8,0.82831635]
["bitfinex-derivatives","ETHF0:USTF0",1766987490048,1.74587633,3042.0,3039.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766987490251,0.16457,3041.3,3039.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1766987490441,0.00493291,3040.6,3040.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987491936,0.00493291,3040.6,3039.3,0.00405126]
["bitfinex-derivatives","ETHF0:USTF0",1766987492946,0.00493291,3040.6,3039.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987497464,1.42210924,3040.6,3039.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987498657,0.00493291,3040.6,3039.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987499262,0.3288,3040.5,3039.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987504455,0.00341733,3041.3,3039.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987505053,1.41717633,3041.2,3039.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987505562,0.00493291,3040.7,3039.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987509459,1.41717633,3040.4,3039.3,0.00405126]
["bitfinex-derivatives","ETHF0:USTF0",1766987509664,1.41717633,3040.0,3038.2,0.92312812]
["bitfinex-derivatives","ETHF0:USTF0",1766987509876,0.16464,3040.2,3037.9,1.41717633]
["bitfinex-derivatives","ETHF0:USTF0",1766987510077,0.16464,3040.2,3038.0,4.3283202]
["bitfinex-derivatives","ETHF0:USTF0",1766987510277,0.16464,3040.2,3037.9,5.74549653]
["bitfinex-derivatives","ETHF0:USTF0",1766987510477,0.16464,3040.2,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987510776,0.16464,3040.2,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987521079,1.41717633,3040.0,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987521285,0.16464,3040.1,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987521781,0.00493291,3040.7,3038.7,1.42620505]
["bitfinex-derivatives","ETHF0:USTF0",1766987521988,0.00493291,3040.7,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987523585,0.16953291,3040.7,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987524085,0.16461,3040.6,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987528780,0.16462,3040.5,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987528981,1.58179633,3040.5,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987530488,0.16463,3040.3,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987532583,1.41717633,3040.1,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987533288,1.58181633,3040.1,3038.7,0.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1766987533490,1.58181633,3040.1,3037.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766987534381,0.16464,3040.1,3037.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766987534681,0.16464,3040.1,3038.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987535390,0.16465,3039.9,3038.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987536495,1.41932301,3039.7,3038.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987540391,0.00493291,3040.7,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987540392,1.41932301,3039.1,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987540578,0.00249202,3039.1,3037.9,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987541191,0.00249202,3039.1,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987541391,3.291e-05,3038.8,3038.1,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987542484,3.291e-05,3038.8,3038.1,1.42422301]
["bitfinex-derivatives","ETHF0:USTF0",1766987543092,3.291e-05,3038.8,3038.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766987548799,0.16463,3040.3,3038.6,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987549005,1.41932301,3040.0,3038.3,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987549304,1.41932301,3039.7,3038.3,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987549894,0.00493291,3039.3,3038.3,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987552697,0.16459,3041.0,3039.0,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987552902,1.41932301,3040.5,3038.6,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766987553103,1.41932301,3040.2,3038.9,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987553302,1.41932301,3040.2,3038.6,1.58403301]
["bitfinex-derivatives","ETHF0:USTF0",1766987553607,0.00493291,3039.7,3039.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987553795,0.00753109,3039.7,3039.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987560107,0.00753109,3039.7,3039.1,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987562217,0.00753109,3039.7,3038.5,0.97138236]
["bitfinex-derivatives","ETHF0:USTF0",1766987563113,0.00753109,3039.7,3038.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987566019,1.41932301,3039.5,3038.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987566218,0.00753109,3039.7,3038.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987570621,1.41932301,3039.5,3038.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987571018,1.41932301,3039.2,3038.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1766987571226,1.41932301,3039.1,3037.6,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987571717,0.16467,3039.5,3037.9,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987571718,1.41932301,3039.4,3037.9,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987571924,0.00753109,3039.7,3038.2,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987572120,0.00753109,3039.7,3037.8,0.16852481]
["bitfinex-derivatives","ETHF0:USTF0",1766987572320,0.00753109,3039.7,3038.1,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987574021,1.41932301,3039.5,3038.1,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987574629,1.41932301,3039.6,3038.1,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987576123,1.41932301,3039.3,3037.8,1.58784782]
["bitfinex-derivatives","ETHF0:USTF0",1766987580034,0.00753109,3039.7,3037.8,1.58784782]
["bitfinex-derivatives","ETHF0:USTF0",1766987580336,1.41932301,3039.4,3037.8,1.58784782]
["bitfinex-derivatives","ETHF0:USTF0",1766987589242,0.00753109,3039.7,3038.1,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987594552,1.41932301,3039.6,3038.1,1.41932301]
["bitfinex-derivatives","ETHF0:USTF0",1766987596556,0.00753109,3039.7,3037.8,0.16852481]
["bitfinex-derivatives","ETHF0:USTF0",1766987603264,1.41954023,3039.6,3037.8,0.16852481]
["bitfinex-derivatives","ETHF0:USTF0",1766987605267,1.58420023,3039.6,3037.8,0.16852481]
["bitfinex-derivatives","ETHF0:USTF0",1766987607567,0.16467,3039.5,3037.8,0.16852481]
["bitfinex-derivatives","ETHF0:USTF0",1766987608561,0.16467,3039.5,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987608768,0.16467,3039.4,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987609566,0.16468,3039.3,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987610167,1.58423023,3039.2,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987611570,0.1647,3039.1,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987613069,0.1647,3039.0,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987613771,0.1647,3038.9,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987626975,1.41954023,3039.4,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987627284,6.47054023,3039.4,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987627474,6.63522023,3039.4,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987631877,0.16468,3039.3,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987632680,6.47054023,3039.4,3037.8,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1766987633085,1.58424023,3039.0,3037.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766987634285,1.58424023,3039.0,3037.1,0.1672456]
["bitfinex-derivatives","ETHF0:USTF0",1766987634579,0.329,3038.9,3037.1,0.1672456]
["bitfinex-derivatives","ETHF0:USTF0",1766987642184,1.74854023,3038.9,3037.1,0.0024456]
["bitfinex-derivatives","ETHF0:USTF0",1766987642388,1.41954023,3038.5,3037.1,0.0024456]
["bitfinex-derivatives","ETHF0:USTF0",1766987642588,0.00493291,3038.1,3037.1,0.0024456]
["bitfinex-derivatives","ETHF0:USTF0",1766987645693,0.00493291,3038.1,3036.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766987645694,1.41954023,3037.8,3036.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766987645999,1.42447314,3038.1,3036.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766987646393,0.00493291,3038.1,3036.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766987646798,0.00493291,3038.1,3036.3,0.16753798]
["bitfinex-derivatives","ETHF0:USTF0",1766987654707,0.3291,3038.0,3036.3,0.16753798]
["bitfinex-derivatives","ETHF0:USTF0",1766987655108,1.41954023,3037.6,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987656713,0.16476,3037.9,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987658613,1.42136095,3037.6,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987660809,1.42136095,3037.7,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987661709,0.16476,3037.9,3036.4,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987661904,1.42136095,3037.7,3036.4,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987662112,1.42136095,3037.7,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987667926,1.58612095,3037.9,3036.4,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987671118,1.58612095,3037.9,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987671318,1.42136095,3037.8,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987672928,0.3291,3037.7,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987673224,1.42136095,3037.5,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987673422,1.42440904,3037.5,3036.3,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1766987675225,1.42136095,3036.4,3035.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766987675426,3.291e-05,3036.1,3035.3,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987675725,1.977,3037.2,3035.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987675925,5.19578,3037.4,3035.8,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987676126,5.19578,3037.4,3035.8,1.42452975]
["bitfinex-derivatives","ETHF0:USTF0",1766987676320,1.42136095,3037.2,3035.8,1.42452975]
["bitfinex-derivatives","ETHF0:USTF0",1766987676518,0.00494119,3036.8,3036.2,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1766987680431,0.00494119,3036.8,3035.8,0.0031688]
["bitfinex-derivatives","ETHF0:USTF0",1766987684427,0.00304809,3037.5,3036.5,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987684823,0.00304809,3037.5,3036.2,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987685426,0.00494119,3037.2,3036.5,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1766987685621,0.00494119,3037.2,3036.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987685822,0.00304809,3037.5,3036.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987686335,1.42136095,3038.3,3036.9,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987686831,0.00494119,3037.9,3036.9,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987687432,0.00861846,3037.9,3036.9,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987687627,0.00861846,3037.9,3036.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987689636,0.3291,3037.8,3036.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987691130,0.3291,3037.8,3036.9,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987692231,0.3291,3037.8,3036.7,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987692434,0.3291,3037.8,3036.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987693533,0.3291,3037.8,3036.5,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1766987693740,0.3291,3037.8,3037.0,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987695138,0.32409419,3037.8,3037.0,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987697340,0.22529419,3037.8,3037.0,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987697641,0.00861846,3037.9,3037.3,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987697939,0.16469,3039.1,3036.5,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1766987697940,1.42136095,3038.9,3037.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987698628,0.16469,3039.1,3037.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987698935,0.00494119,3038.7,3038.0,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1766987699142,0.00494119,3038.7,3038.0,0.00810107]
["bitfinex-derivatives","ETHF0:USTF0",1766987699534,0.00494119,3038.7,3037.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987700436,1.42136095,3038.6,3037.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1766987700739,1.42136095,3038.6,3037.6,0.0035688]
["bitfinex-derivatives","ETHF0:USTF0",1766987701442,0.329,3038.6,3037.6,0.0035688]
["bitfinex-derivatives","ETHF0:USTF0",1766987701645,0.329,3038.6,3037.8,1.42630214]
["bitfinex-derivatives","ETHF0:USTF0",1766987702336,1.42136095,3040.1,3038.5,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987702540,1.42136095,3040.1,3037.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1766987702741,1.42136095,3039.8,3038.3,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987703135,1.42136095,3039.8,3038.4,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987703331,0.00494119,3039.4,3038.4,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987704142,0.00494119,3039.4,3038.3,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987705432,0.00494119,3039.4,3038.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987705836,0.00494119,3039.4,3037.9,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766987705837,0.00494119,3039.4,3038.3,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987706438,0.00494119,3039.4,3038.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987707845,0.00494119,3039.4,3038.3,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987709150,0.00494119,3039.4,3038.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987709444,1.42136095,3041.5,3039.3,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987709642,1.42136095,3040.7,3039.1,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987709844,1.58596095,3040.9,3039.1,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987710346,0.00494119,3040.3,3039.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1766987712549,1.42630214,3040.3,3038.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766987713049,1.42630214,3040.3,3038.6,1.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1766987713649,1.42630214,3040.3,3039.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987714439,0.00494119,3040.3,3039.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987721746,0.00494119,3040.3,3038.3,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766987722252,0.16957119,3040.3,3038.3,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766987722753,0.16957119,3040.3,3039.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987724859,0.16464,3040.1,3039.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987752681,0.00494119,3040.3,3039.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987769707,1.4191156,3040.1,3039.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766987770007,1.4191156,3040.1,3039.0,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987771000,0.00494119,3040.3,3039.0,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987771202,0.00494119,3040.3,3039.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766987773410,0.00494119,3040.3,3039.0,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987801730,1.42368772,3040.3,3039.0,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987803729,1.58831772,3040.3,3039.0,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987806330,0.16957119,3040.3,3039.0,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987807935,0.16957119,3040.3,3039.1,1.41874653]
["bitfinex-derivatives","ETHF0:USTF0",1766987823848,0.16957119,3040.3,3039.7,1.41874653]
["bitfinex-derivatives","ETHF0:USTF0",1766987825239,0.16957119,3040.3,3039.4,1.41874653]
["bitfinex-derivatives","ETHF0:USTF0",1766987832759,0.00494119,3040.3,3039.4,1.41874653]
["bitfinex-derivatives","ETHF0:USTF0",1766987834054,0.00494119,3040.3,3039.8,1.41874653]
["bitfinex-derivatives","ETHF0:USTF0",1766987834358,0.00494119,3040.3,3039.8,0.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1766987835663,0.00494119,3040.3,3039.0,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766987836772,0.00494119,3040.3,3039.0,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1766987839672,0.00494119,3040.3,3039.1,1.41874653]
["bitfinex-derivatives","ETHF0:USTF0",1766987840475,0.00494119,3040.3,3039.0,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1766987852188,0.16957119,3040.3,3039.0,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1766987857177,0.16465,3039.9,3037.9,5.91458001]
["bitfinex-derivatives","ETHF0:USTF0",1766987857886,0.16465,3039.9,3037.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766987858187,0.16465,3039.9,3037.8,0.16735705]
["bitfinex-derivatives","ETHF0:USTF0",1766987859685,0.16465,3039.8,3037.8,0.16735705]
["bitfinex-derivatives","ETHF0:USTF0",1766987861592,0.16465,3039.8,3037.9,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987870200,0.16465,3039.8,3037.8,1.58604965]
["bitfinex-derivatives","ETHF0:USTF0",1766987880603,0.16465,3039.8,3037.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766987882803,0.16465,3039.8,3037.8,1.58604965]
["bitfinex-derivatives","ETHF0:USTF0",1766987883007,0.16465,3039.8,3038.2,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987884405,0.16465,3039.8,3037.9,5.11576]
["bitfinex-derivatives","ETHF0:USTF0",1766987886208,0.16465,3039.8,3038.2,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987888811,0.16465,3039.8,3037.9,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766987889013,0.16465,3039.8,3038.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766987889708,0.16466,3039.7,3037.9,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766987890414,0.16466,3039.7,3038.1,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987893611,5.065,3040.2,3038.1,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987894305,5.22963,3040.2,3038.1,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987896519,5.22963,3040.2,3038.5,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987896820,0.16463,3040.2,3038.5,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987900224,0.00494119,3040.3,3038.5,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987900720,0.00494119,3040.3,3038.9,1.4186926]
["bitfinex-derivatives","ETHF0:USTF0",1766987901310,0.00494119,3040.3,3038.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766987901521,0.00494119,3040.3,3038.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766987902311,0.16957119,3040.3,3038.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766987902520,1.41921634,3040.1,3038.5,1.58393634]
["bitfinex-derivatives","ETHF0:USTF0",1766987903423,0.16957119,3040.3,3038.5,1.58393634]
["bitfinex-derivatives","ETHF0:USTF0",1766987903615,1.41921634,3040.2,3038.5,1.58393634]
["bitfinex-derivatives","ETHF0:USTF0",1766987905227,1.41921634,3040.2,3038.5,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987906826,1.41921634,3040.2,3038.8,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987914330,1.58384634,3040.2,3038.8,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987923732,0.16464,3040.0,3038.8,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987926632,0.16464,3040.0,3038.5,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987928133,0.16464,3040.0,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766987928433,0.16464,3040.0,3038.6,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987929633,0.16465,3039.9,3038.3,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987931939,0.16465,3039.9,3038.6,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987935843,0.16465,3039.9,3038.2,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1766987936143,0.16465,3039.9,3038.6,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987941251,0.16465,3039.8,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766987942457,0.16466,3039.7,3038.1,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987943047,1.58387634,3039.6,3038.0,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987943751,0.16467,3039.5,3038.0,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987944249,0.16467,3039.4,3037.8,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1766987944451,1.58389634,3039.3,3037.8,1.42181339]
["bitfinex-derivatives","ETHF0:USTF0",1766987945339,0.16468,3039.2,3037.8,1.42181339]
["bitfinex-derivatives","ETHF0:USTF0",1766987946457,0.16468,3039.2,3037.8,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1766987946653,0.16468,3039.2,3037.8,1.42181339]
["bitfinex-derivatives","ETHF0:USTF0",1766987952261,0.16468,3039.2,3038.1,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987958465,0.16468,3039.2,3037.8,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1766987958762,0.16468,3039.2,3038.0,1.41921634]
["bitfinex-derivatives","ETHF0:USTF0",1766987962469,0.16468,3039.2,3037.8,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1766987983589,0.16469,3039.1,3037.8,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1766987983782,0.00493291,3038.8,3037.8,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1766987987093,0.00493291,3038.8,3037.0,1.41987139]
["bitfinex-derivatives","ETHF0:USTF0",1766987988090,0.00493291,3038.8,3037.0,1.42398619]
["bitfinex-derivatives","ETHF0:USTF0",1766988001302,0.00493291,3038.8,3037.8,1.41987139]
["bitfinex-derivatives","ETHF0:USTF0",1766988002000,0.16467,3039.5,3037.8,1.41987139]
["bitfinex-derivatives","ETHF0:USTF0",1766988002997,0.00493291,3039.0,3038.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988004302,0.16464,3040.0,3038.5,1.41987139]
["bitfinex-derivatives","ETHF0:USTF0",1766988004502,0.16464,3040.0,3038.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988004795,0.16468,3039.3,3037.3,1.41987139]
["bitfinex-derivatives","ETHF0:USTF0",1766988005004,0.16468,3039.3,3037.7,1.41987139]
["bitfinex-derivatives","ETHF0:USTF0",1766988005596,0.3289,3039.9,3037.7,1.41987139]
["bitfinex-derivatives","ETHF0:USTF0",1766988005796,0.00493291,3039.1,3038.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988007202,0.1647,3039.0,3037.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1766988015601,0.1647,3039.0,3037.3,1.41987139]
["bitfinex-derivatives","ETHF0:USTF0",1766988016411,0.1647,3039.0,3037.0,1.42398619]
["bitfinex-derivatives","ETHF0:USTF0",1766988017310,0.1647,3039.0,3037.1,4.14294927]
["bitfinex-derivatives","ETHF0:USTF0",1766988019402,0.1647,3039.0,3037.0,5.56693546]
["bitfinex-derivatives","ETHF0:USTF0",1766988020608,0.1647,3039.0,3037.0,1.42398619]
["bitfinex-derivatives","ETHF0:USTF0",1766988022219,0.329,3038.9,3037.0,1.42398619]
["bitfinex-derivatives","ETHF0:USTF0",1766988024719,0.329,3038.9,3037.4,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988027115,0.329,3038.9,3037.0,5.56716643]
["bitfinex-derivatives","ETHF0:USTF0",1766988027312,1.42010236,3038.7,3037.1,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988027616,1.42287105,3038.7,3037.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1766988028521,0.16472,3038.6,3037.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1766988029120,0.16472,3038.6,3037.1,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988031019,0.16472,3038.6,3037.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1766988031020,1.42010236,3038.1,3037.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1766988031417,0.16472,3038.5,3037.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1766988031621,1.58482236,3038.5,3037.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1766988033125,0.16472,3038.5,3037.4,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988034021,0.16472,3038.5,3037.1,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988036525,0.16472,3038.5,3037.4,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988038726,0.16472,3038.5,3037.1,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988042535,0.16472,3038.5,3037.4,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988042727,0.16472,3038.5,3037.2,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988049134,0.3291,3038.4,3037.2,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988049826,0.3291,3038.4,3037.0,4.14706407]
["bitfinex-derivatives","ETHF0:USTF0",1766988050634,1.42010236,3038.3,3037.0,4.14706407]
["bitfinex-derivatives","ETHF0:USTF0",1766988051236,0.3291,3038.4,3037.0,4.14706407]
["bitfinex-derivatives","ETHF0:USTF0",1766988054537,0.3291,3038.4,3037.1,4.14294927]
["bitfinex-derivatives","ETHF0:USTF0",1766988057739,0.3291,3038.4,3037.2,4.14294927]
["bitfinex-derivatives","ETHF0:USTF0",1766988058135,0.3291,3038.4,3037.1,4.14294927]
["bitfinex-derivatives","ETHF0:USTF0",1766988060742,0.3291,3038.4,3037.1,3.30374828]
["bitfinex-derivatives","ETHF0:USTF0",1766988060743,0.16475,3038.0,3037.1,3.30374828]
["bitfinex-derivatives","ETHF0:USTF0",1766988060940,1.42010236,3037.6,3036.6,5.91458001]
["bitfinex-derivatives","ETHF0:USTF0",1766988061136,1.42010236,3037.3,3036.6,5.91458001]
["bitfinex-derivatives","ETHF0:USTF0",1766988061445,1.42010236,3037.3,3035.5,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988061835,1.42010236,3036.7,3035.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766988062034,1.42010236,3036.7,3035.4,4.91141041]
["bitfinex-derivatives","ETHF0:USTF0",1766988062243,1.42010236,3036.4,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988062447,0.00230366,3036.4,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988064344,0.00230366,3036.4,3035.4,1.42351277]
["bitfinex-derivatives","ETHF0:USTF0",1766988065052,1.42010236,3037.3,3035.7,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988065261,1.42010236,3037.0,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988065449,1.42010236,3037.0,3035.4,1.42351277]
["bitfinex-derivatives","ETHF0:USTF0",1766988065650,1.42010236,3036.7,3035.4,1.42351277]
["bitfinex-derivatives","ETHF0:USTF0",1766988066151,1.42298704,3036.7,3035.4,1.42351277]
["bitfinex-derivatives","ETHF0:USTF0",1766988066754,0.00288468,3036.7,3035.4,1.42351277]
["bitfinex-derivatives","ETHF0:USTF0",1766988067060,0.00288468,3036.7,3035.7,1.42010236]
["bitfinex-derivatives","ETHF0:USTF0",1766988067251,1.42298704,3036.7,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988067957,1.42010236,3036.3,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988068658,0.00288468,3036.7,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988068959,1.42010236,3036.5,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988071058,0.00288468,3036.7,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988071260,1.42010236,3036.6,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988071461,1.42298704,3036.7,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988072064,1.42010236,3036.4,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988072364,1.42010236,3036.1,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988075068,1.42010236,3036.2,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988076270,1.42010236,3036.0,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988076471,1.42010236,3036.1,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988076771,1.42010236,3036.3,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988078076,0.3293,3036.2,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988079565,1.74940236,3036.2,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988080361,1.42010236,3035.9,3035.4,0.00341041]
["bitfinex-derivatives","ETHF0:USTF0",1766988082471,1.42010236,3035.9,3035.0,0.08741]
["bitfinex-derivatives","ETHF0:USTF0",1766988082668,0.00494112,3035.8,3035.0,0.08741]
["bitfinex-derivatives","ETHF0:USTF0",1766988083375,0.00494112,3035.8,3035.0,0.09014054]
["bitfinex-derivatives","ETHF0:USTF0",1766988085672,0.00494112,3035.8,3034.6,0.16381938]
["bitfinex-derivatives","ETHF0:USTF0",1766988086875,0.00494112,3035.8,3034.6,0.16782533]
["bitfinex-derivatives","ETHF0:USTF0",1766988087667,1.42286766,3035.1,3033.7,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988087980,1.42286766,3035.4,3033.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766988088476,0.16488,3035.7,3033.6,4.22906498]
["bitfinex-derivatives","ETHF0:USTF0",1766988088681,0.16488,3035.7,3033.6,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1766988088873,1.42286766,3035.5,3033.6,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1766988091476,0.16488,3035.7,3033.6,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1766988091780,1.58774766,3035.7,3033.7,4.2892859]
["bitfinex-derivatives","ETHF0:USTF0",1766988093379,1.58774766,3035.7,3033.6,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1766988096882,0.3294,3035.6,3033.6,0.168638]
["bitfinex-derivatives","ETHF0:USTF0",1766988097984,0.3294,3035.6,3033.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766988098181,0.3294,3035.6,3033.7,4.35414801]
["bitfinex-derivatives","ETHF0:USTF0",1766988098581,0.3294,3035.6,3033.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766988099976,0.3294,3035.6,3034.0,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766988103596,0.3294,3035.6,3034.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766988103893,0.3294,3035.6,3034.1,9.39398666]
["bitfinex-derivatives","ETHF0:USTF0",1766988104097,0.3294,3035.6,3034.1,5.06596]
["bitfinex-derivatives","ETHF0:USTF0",1766988107203,0.3294,3035.6,3034.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766988109300,0.3294,3035.6,3034.3,4.28926766]
["bitfinex-derivatives","ETHF0:USTF0",1766988111307,0.3294,3035.6,3034.4,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988112209,0.3294,3035.6,3034.5,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988112511,0.3294,3035.6,3034.6,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988113511,0.3294,3035.6,3034.7,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988114004,0.00494112,3035.8,3034.7,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988114601,0.00494112,3035.8,3035.1,2.95973518]
["bitfinex-derivatives","ETHF0:USTF0",1766988115404,0.00494112,3035.8,3035.0,2.95973518]
["bitfinex-derivatives","ETHF0:USTF0",1766988116311,0.00494112,3035.8,3034.7,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988116613,0.00494112,3035.8,3034.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766988116803,0.00494112,3035.8,3034.5,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1766988118116,0.3294,3035.7,3034.5,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1766988120710,0.3294,3035.7,3034.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766988120906,0.3294,3035.7,3034.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1766988121814,0.3294,3035.7,3034.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766988122118,0.3294,3035.7,3034.6,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1766988126418,0.3294,3035.7,3034.7,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988126621,0.3294,3035.7,3035.1,2.96295527]
["bitfinex-derivatives","ETHF0:USTF0",1766988134424,0.3294,3035.7,3035.2,2.96295527]
["bitfinex-derivatives","ETHF0:USTF0",1766988135716,0.3294,3035.7,3034.9,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988136021,0.3294,3035.7,3034.8,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988140027,0.3294,3035.7,3034.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766988140831,0.3294,3035.7,3034.8,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988141126,0.3294,3035.7,3034.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766988141727,0.3294,3035.7,3034.9,9.08331766]
["bitfinex-derivatives","ETHF0:USTF0",1766988143028,0.00494112,3035.8,3034.9,9.08831766]
["bitfinex-derivatives","ETHF0:USTF0",1766988144632,0.00494112,3035.8,3035.2,2.96787705]
["bitfinex-derivatives","ETHF0:USTF0",1766988145932,0.3294,3035.7,3035.2,2.96787705]
["bitfinex-derivatives","ETHF0:USTF0",1766988147740,0.3294,3035.7,3034.9,9.08831766]
["bitfinex-derivatives","ETHF0:USTF0",1766988148037,0.00288468,3036.7,3035.1,1.42294678]
["bitfinex-derivatives","ETHF0:USTF0",1766988148228,1.42294678,3036.5,3035.1,5.54726444]
["bitfinex-derivatives","ETHF0:USTF0",1766988148428,1.42294678,3036.5,3035.1,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988148637,1.42294678,3036.5,3035.2,4.12431766]
["bitfinex-derivatives","ETHF0:USTF0",1766988148833,1.42294678,3036.5,3035.5,2.96631448]
["bitfinex-derivatives","ETHF0:USTF0",1766988149026,0.00288468,3036.7,3034.6,5.91458001]
["bitfinex-derivatives","ETHF0:USTF0",1766988149027,1.42294678,3035.6,3034.6,5.91458001]
["bitfinex-derivatives","ETHF0:USTF0",1766988149228,1.42294678,3035.0,3034.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988149428,1.42294678,3035.0,3034.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766988150234,1.42294678,3035.3,3034.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766988150430,1.42294678,3035.6,3034.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766988151544,0.00494112,3035.3,3034.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988151835,1.42294678,3035.7,3034.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988152141,1.42294678,3036.0,3034.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988152837,0.00494112,3035.7,3034.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988154744,1.4278879,3035.7,3034.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1766988154943,0.00494112,3035.7,3034.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1766988156040,1.42294678,3035.6,3034.7,4.99194112]
["bitfinex-derivatives","ETHF0:USTF0",1766988159140,0.00494112,3035.7,3034.7,4.99194112]
["bitfinex-derivatives","ETHF0:USTF0",1766988159341,1.42294678,3035.6,3034.7,4.99194112]
["bitfinex-derivatives","ETHF0:USTF0",1766988159540,1.4278879,3035.7,3034.7,4.99194112]
["bitfinex-derivatives","ETHF0:USTF0",1766988159949,0.00494112,3035.7,3034.7,4.99194112]
["bitfinex-derivatives","ETHF0:USTF0",1766988161037,1.4278879,3035.7,3034.7,4.99194112]
["bitfinex-derivatives","ETHF0:USTF0",1766988161238,1.4278879,3035.7,3034.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988164241,1.42294678,3035.5,3034.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988164641,1.42294678,3035.3,3034.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988167354,1.42294678,3035.3,3033.7,1.42294678]
["bitfinex-derivatives","ETHF0:USTF0",1766988167355,1.42294678,3035.3,3033.6,1.59158478]
["bitfinex-derivatives","ETHF0:USTF0",1766988167552,0.00494112,3035.7,3033.6,0.168638]
["bitfinex-derivatives","ETHF0:USTF0",1766988167749,1.42294678,3035.1,3033.6,0.168638]
["bitfinex-derivatives","ETHF0:USTF0",1766988168449,1.42294678,3035.1,3034.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988171347,1.42294678,3035.4,3034.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988174154,1.42294678,3035.3,3034.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988177060,1.4278879,3035.7,3034.2,1.42294678]
["bitfinex-derivatives","ETHF0:USTF0",1766988177250,1.4278879,3035.7,3034.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988177563,1.42294678,3035.4,3034.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988182448,0.00494112,3035.7,3034.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988182660,1.42294678,3035.6,3034.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988184058,0.2045,3035.5,3034.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988184762,0.2045,3035.5,3034.2,1.42294678]
["bitfinex-derivatives","ETHF0:USTF0",1766988185258,0.2045,3035.5,3034.5,1.42294678]
["bitfinex-derivatives","ETHF0:USTF0",1766988186256,0.2045,3035.5,3034.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766988187461,0.2045,3035.5,3034.5,1.42294678]
["bitfinex-derivatives","ETHF0:USTF0",1766988190667,0.2045,3035.5,3034.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766988191368,0.2045,3035.5,3034.5,1.42294678]
["bitfinex-derivatives","ETHF0:USTF0",1766988195676,0.00494112,3035.7,3034.8,1.42294678]
["bitfinex-derivatives","ETHF0:USTF0",1766988200777,0.00494112,3035.7,3034.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766988203467,0.00494112,3035.7,3034.1,1.42294678]
["bitfinex-derivatives","ETHF0:USTF0",1766988203780,0.00494112,3035.7,3034.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766988203980,0.00494112,3035.7,3034.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766988206084,0.00494112,3035.7,3034.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766988206283,1.42294678,3035.4,3034.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766988206481,0.00494112,3035.7,3034.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766988210891,0.00494112,3035.7,3034.1,9.12843365]
["bitfinex-derivatives","ETHF0:USTF0",1766988211280,0.00494112,3035.7,3034.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766988211480,0.00494112,3035.7,3034.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1766988211687,0.3294,3035.6,3034.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1766988211995,0.3294,3035.6,3034.1,5.14696]
["bitfinex-derivatives","ETHF0:USTF0",1766988212291,0.3294,3035.6,3034.2,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766988212493,0.3294,3035.6,3034.3,4.14443365]
["bitfinex-derivatives","ETHF0:USTF0",1766988216996,0.3294,3035.6,3034.4,4.14443365]
["bitfinex-derivatives","ETHF0:USTF0",1766988225499,0.00494112,3035.7,3034.4,4.30937365]
["bitfinex-derivatives","ETHF0:USTF0",1766988225696,4.112e-05,3035.7,3034.4,4.30937365]
["bitfinex-derivatives","ETHF0:USTF0",1766988226395,4.112e-05,3035.7,3034.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766988226895,4.112e-05,3035.7,3034.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1766988229700,0.3294,3035.6,3034.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1766988232302,0.3294,3035.6,3034.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766988232699,0.3294,3035.6,3034.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766988234396,1.58819243,3036.4,3034.6,4.34295335]
["bitfinex-derivatives","ETHF0:USTF0",1766988234397,0.16484,3036.4,3034.6,4.34295335]
["bitfinex-derivatives","ETHF0:USTF0",1766988234602,0.16484,3036.4,3034.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766988235304,0.00494112,3035.8,3034.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766988248307,0.00494112,3035.8,3034.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766988248508,0.00494112,3035.8,3034.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766988248708,0.00494112,3035.8,3034.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766988248906,0.00494112,3035.8,3034.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766988249307,0.00494112,3035.8,3034.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766988249612,0.00494112,3035.8,3034.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1766988252611,0.00494112,3035.8,3034.5,9.17466785]
["bitfinex-derivatives","ETHF0:USTF0",1766988253015,0.00494112,3035.8,3034.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1766988254715,0.00494112,3035.8,3034.5,9.17466785]
["bitfinex-derivatives","ETHF0:USTF0",1766988261819,0.00494112,3035.8,3034.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766988263324,0.00494112,3035.8,3034.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766988265025,0.00494112,3035.8,3034.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1766988266824,0.00494112,3035.8,3034.3,9.19066785]
["bitfinex-derivatives","ETHF0:USTF0",1766988267322,0.00494112,3035.8,3034.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766988267516,1.59316355,3035.8,3034.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766988268317,1.42829355,3035.8,3034.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766988268517,0.16489,3035.4,3034.0,5.04494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988268823,1.42383772,3035.0,3034.0,5.04494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988269529,1.42383772,3034.7,3034.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988269725,1.42383772,3035.0,3033.6,4.15531585]
["bitfinex-derivatives","ETHF0:USTF0",1766988269726,1.42383772,3034.1,3033.6,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1766988269927,0.00388141,3034.1,3033.6,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1766988273627,0.00388141,3034.1,3033.5,0.01494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988273628,1.42383772,3033.9,3032.1,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988273925,1.42383772,3033.9,3032.2,4.15166785]
["bitfinex-derivatives","ETHF0:USTF0",1766988274128,1.42383772,3033.9,3032.4,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988274528,1.42383772,3033.9,3032.4,1.42789108]
["bitfinex-derivatives","ETHF0:USTF0",1766988274730,0.00388141,3034.1,3033.0,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988274929,0.00388141,3034.1,3033.0,6.46883772]
["bitfinex-derivatives","ETHF0:USTF0",1766988275124,0.00494112,3034.2,3033.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766988275322,0.00494112,3034.2,3033.3,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988275521,1.42383772,3034.8,3033.3,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988275720,0.1649,3035.2,3033.3,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988275721,1.42383772,3034.9,3033.3,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988276022,1.42383772,3034.6,3033.3,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988276221,1.42383772,3034.6,3032.9,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988276532,0.00494112,3034.1,3033.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988276724,0.00381123,3034.9,3033.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988276928,1.42764895,3034.9,3033.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988277629,1.42383772,3034.6,3033.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988277833,0.00494112,3034.3,3033.4,5.04994112]
["bitfinex-derivatives","ETHF0:USTF0",1766988278132,1.42877884,3034.3,3033.4,5.04994112]
["bitfinex-derivatives","ETHF0:USTF0",1766988278331,1.42877884,3034.3,3033.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988278839,1.42383772,3034.2,3033.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988279226,1.42383772,3034.2,3032.8,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766988279433,1.42383772,3034.2,3032.5,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988279624,1.42383772,3034.2,3032.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766988279827,1.42383772,3034.2,3032.6,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988280321,1.42383772,3034.2,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988281025,1.42383772,3034.1,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988281622,0.00494112,3034.3,3033.1,1.42877884]
["bitfinex-derivatives","ETHF0:USTF0",1766988282224,1.42877884,3034.3,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988282727,0.00494112,3034.3,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988283336,0.00494112,3034.3,3033.2,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988284424,0.00494112,3034.3,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988284929,1.42383772,3034.1,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988285231,0.00494112,3034.3,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988285821,0.00494112,3034.3,3033.2,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988286429,4.112e-05,3034.3,3033.2,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988286733,1.42383772,3034.3,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988287534,0.00494112,3034.0,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988291738,4.112e-05,3034.0,3033.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988295339,4.112e-05,3034.0,3033.2,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988295941,4.112e-05,3034.0,3033.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1766988296136,0.00381123,3034.9,3033.5,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988296343,0.00381123,3034.9,3033.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1766988296842,1.42383772,3034.8,3033.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1766988297136,0.00494112,3034.4,3033.3,6.47683772]
["bitfinex-derivatives","ETHF0:USTF0",1766988299041,0.00494112,3034.4,3033.3,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988299240,0.00494112,3034.4,3033.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766988299443,1.42383772,3034.2,3033.3,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766988299741,1.42383772,3034.2,3033.1,5.06094112]
["bitfinex-derivatives","ETHF0:USTF0",1766988300334,0.3295,3034.3,3033.1,5.06094112]
["bitfinex-derivatives","ETHF0:USTF0",1766988300642,0.3295,3034.3,3033.2,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988301033,0.00494112,3034.4,3033.5,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988301229,0.00381123,3034.9,3033.8,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988301434,0.00381123,3034.9,3033.8,6.48083772]
["bitfinex-derivatives","ETHF0:USTF0",1766988302043,0.00381123,3034.9,3033.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766988302246,0.00381123,3034.9,3034.1,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988302443,1.123e-05,3034.9,3034.1,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988302632,1.123e-05,3034.9,3034.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766988302837,1.42383772,3034.8,3033.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766988303145,1.123e-05,3034.9,3033.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766988303347,0.00494112,3034.7,3033.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766988305139,1.123e-05,3034.9,3033.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766988305140,1.123e-05,3034.9,3034.0,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988305639,1.123e-05,3034.9,3033.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766988305839,1.123e-05,3034.9,3033.9,6.48183772]
["bitfinex-derivatives","ETHF0:USTF0",1766988306337,1.123e-05,3034.9,3034.2,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988310539,0.16483,3036.5,3034.5,1.42383772]
["bitfinex-derivatives","ETHF0:USTF0",1766988310747,1.42383772,3036.0,3035.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988311347,1.42383772,3035.9,3035.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988311546,1.42772271,3035.9,3035.2,0.00727193]
["bitfinex-derivatives","ETHF0:USTF0",1766988312945,0.00388499,3035.9,3035.2,0.00727193]
["bitfinex-derivatives","ETHF0:USTF0",1766988314447,1.42383772,3036.5,3035.2,0.00727193]
["bitfinex-derivatives","ETHF0:USTF0",1766988315148,4.917,3036.8,3035.2,0.00727193]
["bitfinex-derivatives","ETHF0:USTF0",1766988315351,4.917,3036.8,3035.2,1.43110965]
["bitfinex-derivatives","ETHF0:USTF0",1766988315542,1.42383772,3036.3,3035.2,0.00727193]
["bitfinex-derivatives","ETHF0:USTF0",1766988317647,1.42383772,3036.6,3035.2,0.00727193]
["bitfinex-derivatives","ETHF0:USTF0",1766988325275,1.42383772,3036.3,3035.2,0.00727193]
["bitfinex-derivatives","ETHF0:USTF0",1766988330473,1.42273499,3036.6,3035.2,0.00727193]
["bitfinex-derivatives","ETHF0:USTF0",1766988332978,1.42273499,3036.2,3035.2,0.00727193]
["bitfinex-derivatives","ETHF0:USTF0",1766988333279,1.42273499,3036.2,3034.7,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988334180,0.00494112,3035.8,3035.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988357688,0.00494112,3035.8,3035.1,2.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988359391,0.00494112,3035.8,3035.1,3.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988361398,0.00494112,3035.8,3035.2,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988363604,0.00494112,3035.8,3035.1,3.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988367703,0.00494112,3035.8,3035.2,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988376011,0.16485,3036.1,3035.2,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988377414,0.16485,3036.1,3035.1,1.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988384018,0.1646,3036.0,3035.1,1.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988384921,0.1646,3036.0,3035.1,3.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988386717,0.16485,3036.1,3035.1,3.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988387624,0.16485,3036.1,3035.3,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988390726,1.42273499,3036.7,3035.1,1.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988391021,0.16484,3036.5,3035.1,3.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988392628,1.42271242,3036.2,3035.1,3.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988393629,0.16484,3036.5,3035.1,3.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988394629,1.42271242,3036.3,3035.1,3.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988395527,1.42271242,3036.0,3035.1,3.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988395724,1.42271242,3036.0,3035.1,1.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988395925,0.16484,3036.5,3035.1,1.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988395926,1.42271242,3036.3,3035.1,1.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988397132,1.42271242,3036.0,3035.1,1.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988400730,1.42271242,3036.0,3035.3,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988401734,1.42271242,3036.0,3035.2,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988402028,0.00253023,3036.8,3035.2,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988402224,0.00253023,3036.8,3035.5,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988402426,0.00253023,3036.8,3035.6,8.09156408]
["bitfinex-derivatives","ETHF0:USTF0",1766988403135,0.00253023,3036.8,3035.7,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988403433,0.00253023,3036.8,3035.6,8.09156408]
["bitfinex-derivatives","ETHF0:USTF0",1766988403934,0.00253023,3036.8,3035.7,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988404333,0.00253023,3036.8,3035.6,8.09156408]
["bitfinex-derivatives","ETHF0:USTF0",1766988405033,0.16477,3037.8,3036.2,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988405233,1.42271242,3037.7,3036.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988405427,1.42271242,3037.2,3036.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988405629,1.42271242,3036.9,3035.9,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988405933,1.42271242,3036.6,3035.7,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988406133,0.00350154,3036.6,3035.6,8.09656408]
["bitfinex-derivatives","ETHF0:USTF0",1766988406335,0.00350154,3036.6,3035.6,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1766988406637,4.112e-05,3036.4,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988407636,1.42271242,3037.1,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988408541,1.42687933,3037.1,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988409934,0.00416691,3037.1,3035.9,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988410339,0.00416691,3037.1,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988411732,0.00416691,3037.1,3036.0,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988413136,1.42271242,3037.0,3035.8,2.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988413340,1.42271242,3037.0,3035.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1766988415241,1.42271242,3037.0,3036.0,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988415636,0.00416691,3037.1,3036.0,4.3782765]
["bitfinex-derivatives","ETHF0:USTF0",1766988415842,0.00416691,3037.1,3036.0,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988416041,0.00416691,3037.1,3036.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766988420635,0.00416691,3037.1,3036.2,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988420836,1.58748242,3037.8,3036.2,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988421646,0.16477,3037.8,3036.5,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988421944,0.16474,3038.3,3036.8,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988423034,0.16749825,3038.3,3036.8,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988423240,0.16749825,3038.3,3037.1,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988423442,0.16749825,3038.3,3037.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988431848,1.59021067,3038.3,3037.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988435659,1.42271242,3037.7,3037.1,0.002334]
["bitfinex-derivatives","ETHF0:USTF0",1766988435840,1.42271242,3037.7,3036.3,7.10723193]
["bitfinex-derivatives","ETHF0:USTF0",1766988436149,1.58748242,3037.7,3036.2,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766988436542,0.16477,3037.7,3036.7,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988436749,0.00494112,3037.5,3036.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988436949,0.00494112,3037.5,3036.9,0.00754685]
["bitfinex-derivatives","ETHF0:USTF0",1766988440250,0.00494112,3037.5,3036.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766988441246,0.00494112,3037.5,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988443059,1.42271242,3037.3,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988443564,0.16972112,3037.5,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988446051,1.42271242,3037.4,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988446652,0.00275825,3038.3,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988446958,0.1647,3039.1,3037.8,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988447260,1.42271242,3039.0,3037.4,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988447559,1.42271242,3039.0,3037.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766988447763,0.00494112,3038.6,3037.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988448258,0.00494112,3038.6,3038.0,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988448560,0.00351791,3039.0,3038.3,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988450858,0.00351791,3039.0,3038.0,1.42271242]
["bitfinex-derivatives","ETHF0:USTF0",1766988452055,0.00351791,3039.0,3038.0,6.56471242]
["bitfinex-derivatives","ETHF0:USTF0",1766988452459,0.00351791,3039.0,3038.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1766988458471,0.00351791,3039.0,3038.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1766988459564,0.00351791,3039.0,3037.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988459764,0.00351791,3039.0,3038.0,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1766988464884,0.00351791,3039.0,3037.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988465082,0.00351791,3039.0,3038.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766988465383,0.00351791,3039.0,3037.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988465588,0.00351791,3039.0,3038.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766988466084,0.00351791,3039.0,3038.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766988466484,0.00351791,3039.0,3037.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988466688,0.00351791,3039.0,3038.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766988468788,1.41961481,3040.8,3038.1,1.41961481]
["bitfinex-derivatives","ETHF0:USTF0",1766988468990,1.41961481,3040.8,3038.4,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988469182,40.8,3040.7,3038.4,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988469789,40.80377543,3040.7,3038.4,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988471390,40.80377543,3040.7,3038.5,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988471588,40.80377543,3040.7,3038.5,2.95836285]
["bitfinex-derivatives","ETHF0:USTF0",1766988474290,40.80377543,3040.7,3038.6,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988476290,40.80377543,3040.7,3038.5,2.95836285]
["bitfinex-derivatives","ETHF0:USTF0",1766988478690,47.13477543,3040.7,3038.5,2.95836285]
["bitfinex-derivatives","ETHF0:USTF0",1766988482196,1.41961481,3040.0,3038.5,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1766988482385,5.075,3039.9,3037.9,2.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988482590,5.075,3039.9,3037.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988482990,5.075,3039.9,3037.9,2.9605052]
["bitfinex-derivatives","ETHF0:USTF0",1766988483492,5.075,3039.9,3037.9,2.96460181]
["bitfinex-derivatives","ETHF0:USTF0",1766988486298,5.075,3039.9,3038.2,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988492204,5.075,3039.9,3038.3,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988492605,5.075,3039.9,3038.2,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988493399,5.075,3039.9,3038.2,8.10256408]
["bitfinex-derivatives","ETHF0:USTF0",1766988494409,5.075,3039.9,3038.3,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988495007,5.075,3039.9,3038.2,8.10256408]
["bitfinex-derivatives","ETHF0:USTF0",1766988495208,5.075,3039.9,3038.2,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988495413,5.075,3039.9,3038.0,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988495707,5.075,3039.9,3038.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766988495908,5.075,3039.9,3038.0,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988496211,5.075,3039.9,3038.0,8.10556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988496412,5.075,3039.9,3038.0,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988496710,5.075,3039.9,3038.0,8.10456408]
["bitfinex-derivatives","ETHF0:USTF0",1766988498313,5.075,3039.9,3038.0,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988501110,5.075,3039.9,3037.9,2.96460181]
["bitfinex-derivatives","ETHF0:USTF0",1766988501111,1.41961481,3039.1,3037.9,2.96460181]
["bitfinex-derivatives","ETHF0:USTF0",1766988501414,1.41961481,3039.5,3037.9,0.00903773]
["bitfinex-derivatives","ETHF0:USTF0",1766988501615,40.8,3039.4,3037.9,0.00903773]
["bitfinex-derivatives","ETHF0:USTF0",1766988506219,1.41961481,3039.1,3037.9,0.00903773]
["bitfinex-derivatives","ETHF0:USTF0",1766988506420,5.111,3039.0,3037.7,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988506615,5.111,3039.0,3037.6,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988506818,1.41961481,3038.7,3037.2,4.15166785]
["bitfinex-derivatives","ETHF0:USTF0",1766988507320,0.00494112,3038.3,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988507518,0.00770514,3038.3,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988511324,5.14e-06,3038.3,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988511528,5.111,3039.0,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988512432,5.11426495,3039.0,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988514634,5.11426495,3039.0,3037.6,1.42494593]
["bitfinex-derivatives","ETHF0:USTF0",1766988515834,5.27896495,3039.0,3037.6,1.42494593]
["bitfinex-derivatives","ETHF0:USTF0",1766988516034,0.16471,3038.9,3037.6,1.42494593]
["bitfinex-derivatives","ETHF0:USTF0",1766988516233,0.16471,3038.8,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988516434,1.42000481,3038.5,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988516927,0.16472,3038.6,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988517122,0.16472,3038.6,3037.8,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988519341,0.16472,3038.6,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988529545,1.42000481,3038.2,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988529751,1.58474481,3038.3,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988530746,1.42000481,3038.0,3037.2,2.95943265]
["bitfinex-derivatives","ETHF0:USTF0",1766988530951,1.42000481,3038.0,3037.2,0.00386857]
["bitfinex-derivatives","ETHF0:USTF0",1766988531544,0.16475,3038.1,3037.2,0.00386857]
["bitfinex-derivatives","ETHF0:USTF0",1766988531741,0.00494112,3038.0,3037.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988536251,1.42326976,3039.0,3037.7,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988536252,0.00326495,3039.0,3037.7,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988536955,1.42326976,3039.0,3037.7,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988537555,0.16472,3038.7,3037.7,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988539656,0.16472,3038.7,3037.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766988539657,0.16472,3038.7,3037.6,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988539854,0.16472,3038.7,3037.9,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988540252,0.16472,3038.7,3037.5,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988540452,0.16472,3038.7,3037.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1766988540656,0.16472,3038.7,3037.6,6.57100481]
["bitfinex-derivatives","ETHF0:USTF0",1766988542057,0.16472,3038.7,3037.9,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988542352,0.00326495,3039.0,3037.9,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988543057,0.00326495,3039.0,3037.9,6.57400481]
["bitfinex-derivatives","ETHF0:USTF0",1766988546253,0.00326495,3039.0,3037.9,9.52956889]
["bitfinex-derivatives","ETHF0:USTF0",1766988548864,0.00326495,3039.0,3038.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1766988549258,0.00326495,3039.0,3037.9,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988549461,0.00326495,3039.0,3038.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1766988550566,0.16796495,3039.0,3038.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1766988551565,0.16796495,3039.0,3037.8,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988551868,0.16796495,3039.0,3037.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766988552669,0.16796495,3039.0,3037.9,6.58700481]
["bitfinex-derivatives","ETHF0:USTF0",1766988557871,0.16796495,3039.0,3037.9,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988558072,0.16796495,3039.0,3038.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766988559672,0.16796495,3039.0,3037.9,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988559876,0.16796495,3039.0,3038.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766988562577,0.16796495,3039.0,3038.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1766988564881,0.16796495,3039.0,3038.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766988565472,0.16796495,3039.0,3038.0,8.14456408]
["bitfinex-derivatives","ETHF0:USTF0",1766988566479,0.16796495,3039.0,3038.1,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988566874,0.16796495,3039.0,3038.0,8.14456408]
["bitfinex-derivatives","ETHF0:USTF0",1766988567974,0.16796495,3039.0,3038.0,2.95556408]
["bitfinex-derivatives","ETHF0:USTF0",1766988571589,0.16796495,3039.0,3037.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766988571889,0.16796495,3039.0,3038.0,1.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1766988573484,0.16796495,3039.0,3037.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766988574184,0.16796495,3039.0,3038.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1766988574786,0.16796495,3039.0,3038.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1766988580089,0.16796495,3039.0,3037.7,2.96481872]
["bitfinex-derivatives","ETHF0:USTF0",1766988580295,0.16796495,3039.0,3037.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766988580789,5.1,3040.5,3038.1,1.58453883]
["bitfinex-derivatives","ETHF0:USTF0",1766988580994,5.1,3040.5,3038.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988581789,0.84457394,3040.2,3038.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988582399,0.16467,3039.7,3038.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1766988606015,0.00408,3040.2,3038.8,1.42472995]
["bitfinex-derivatives","ETHF0:USTF0",1766988606318,0.00408,3040.2,3038.8,6.63472995]
["bitfinex-derivatives","ETHF0:USTF0",1766988608718,0.00408,3040.2,3038.8,10.7863978]
["bitfinex-derivatives","ETHF0:USTF0",1766988609510,0.00408,3040.2,3038.8,10.9511078]
["bitfinex-derivatives","ETHF0:USTF0",1766988610513,0.00408,3040.2,3038.9,4.15166785]
["bitfinex-derivatives","ETHF0:USTF0",1766988611316,0.00408,3040.2,3039.2,1.41978883]
["bitfinex-derivatives","ETHF0:USTF0",1766988613017,0.00408,3040.2,3038.9,4.15166785]
["bitfinex-derivatives","ETHF0:USTF0",1766988614523,0.00408,3040.2,3039.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1766988616621,0.00408,3040.2,3039.2,1.41978883]
["bitfinex-derivatives","ETHF0:USTF0",1766988625330,0.1646,3040.8,3039.2,1.41978883]
["bitfinex-derivatives","ETHF0:USTF0",1766988626431,0.16733234,3040.8,3039.2,1.41978883]
["bitfinex-derivatives","ETHF0:USTF0",1766988630124,0.16733234,3040.8,3039.2,1.58447883]
["bitfinex-derivatives","ETHF0:USTF0",1766988630327,0.16733234,3040.8,3039.6,1.41978883]
["bitfinex-derivatives","ETHF0:USTF0",1766988630529,0.16733234,3040.8,3039.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766988632636,0.00273234,3040.8,3039.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766988634631,0.00273234,3040.8,3040.0,1.4176892]
["bitfinex-derivatives","ETHF0:USTF0",1766988640832,0.00273234,3040.8,3039.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1766988650144,0.00273234,3040.8,3039.8,1.4176892]
["bitfinex-derivatives","ETHF0:USTF0",1766988650350,0.00273234,3040.8,3040.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1766988654859,1.4276892,3042.0,3040.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1766988654860,0.01,3042.0,3040.6,1.4176892]
["bitfinex-derivatives","ETHF0:USTF0",1766988655048,0.01,3042.0,3041.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988655956,0.01305174,3042.0,3041.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988656451,0.17759174,3042.0,3041.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988672667,0.17759174,3042.0,3041.1,1.4176892]
["bitfinex-derivatives","ETHF0:USTF0",1766988673369,0.17759174,3042.0,3041.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988710392,0.17759174,3042.0,3041.0,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766988710596,0.17759174,3042.0,3040.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766988710597,1.41696301,3041.5,3040.1,7.07083455]
["bitfinex-derivatives","ETHF0:USTF0",1766988710796,0.16455,3041.8,3040.1,1.13988047]
["bitfinex-derivatives","ETHF0:USTF0",1766988710996,40.96455,3041.7,3040.1,1.13988047]
["bitfinex-derivatives","ETHF0:USTF0",1766988711496,0.00490555,3041.2,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988736916,0.3284,3041.1,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988746916,0.01305174,3042.0,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988747122,0.16455,3041.9,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988756126,0.16455,3041.8,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988763337,0.01305174,3042.0,3040.7,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988765747,1.41734504,3041.8,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988766048,0.01305174,3042.0,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988766049,1.41734504,3041.7,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988766238,1.43039678,3042.0,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988767848,1.43039678,3042.0,3040.7,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988768849,0.01305174,3042.0,3040.7,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988780059,0.01305174,3042.0,3040.8,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988782657,0.01305174,3042.0,3041.2,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988783054,0.16381938,3042.2,3041.2,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988783957,0.16717675,3042.2,3041.2,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988784255,0.1645,3042.7,3041.2,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988785056,0.16717552,3042.7,3041.2,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988789362,0.00267552,3042.7,3041.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766988789553,0.00267552,3042.7,3041.6,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988801461,0.16717552,3042.7,3041.6,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988802665,0.16717552,3042.7,3041.4,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988807470,0.16451,3042.6,3041.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766988807661,0.16451,3042.6,3041.4,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988811770,0.16451,3042.6,3041.3,6.59934504]
["bitfinex-derivatives","ETHF0:USTF0",1766988812366,0.16451,3042.6,3041.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766988812670,1.41734504,3042.1,3040.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766988813071,1.41734504,3042.4,3040.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766988813474,0.16453,3042.2,3040.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766988815172,0.16453,3042.2,3041.0,1.41734504]
["bitfinex-derivatives","ETHF0:USTF0",1766988817869,1.41734504,3042.1,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988818171,1.41734504,3041.8,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988818361,1.41734504,3041.3,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988818972,1.41734504,3041.3,3040.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766988820072,0.00493291,3041.1,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988825968,3.291e-05,3041.1,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988826167,0.49324,3042.0,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988826773,0.16454,3041.9,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988827273,0.16456,3041.7,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988832683,0.16456,3041.7,3040.4,5.19793291]
["bitfinex-derivatives","ETHF0:USTF0",1766988833482,0.16456,3041.7,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988834283,0.16456,3041.6,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988835880,0.3287,3041.5,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988855297,0.49327,3041.5,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988856001,0.16457,3041.4,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988858803,0.3288,3041.3,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988877117,0.3288,3041.3,3039.6,0.1673234]
["bitfinex-derivatives","ETHF0:USTF0",1766988878221,0.00493291,3040.8,3040.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988887623,0.3288,3040.7,3040.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988901423,1.4178003,3042.0,3040.2,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988905232,0.3287,3041.9,3040.5,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988905824,0.3287,3041.9,3040.2,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988906533,1.4178003,3041.8,3040.2,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988909934,0.3287,3041.9,3040.5,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988911333,0.16455,3041.8,3040.5,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988911535,0.16455,3041.8,3040.2,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988913035,0.16456,3041.7,3040.2,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988913338,0.16456,3041.7,3040.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988913538,0.16456,3041.7,3040.3,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988913739,1.4178003,3041.5,3040.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988914330,1.5823703,3041.5,3040.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988915138,0.16457,3041.5,3040.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988915931,0.16457,3041.5,3040.2,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988916639,0.16457,3041.4,3040.2,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988919849,0.16457,3041.4,3040.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988920041,0.16457,3041.4,3040.1,1.42273321]
["bitfinex-derivatives","ETHF0:USTF0",1766988921945,0.3288,3041.3,3040.1,1.42273321]
["bitfinex-derivatives","ETHF0:USTF0",1766988923250,0.3288,3041.3,3040.2,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988932055,0.3288,3041.3,3040.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988932256,0.3288,3041.3,3040.2,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988940958,0.16454,3041.9,3040.5,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988941158,0.16454,3041.9,3040.8,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988941358,1.4178003,3042.3,3040.2,1.5824303]
["bitfinex-derivatives","ETHF0:USTF0",1766988941554,1.4178003,3042.3,3040.9,1.4178003]
["bitfinex-derivatives","ETHF0:USTF0",1766988942465,0.16452,3042.4,3040.3,1.41697156]
["bitfinex-derivatives","ETHF0:USTF0",1766988945267,1.41964708,3042.7,3040.3,1.41697156]
["bitfinex-derivatives","ETHF0:USTF0",1766988945268,0.16452,3042.3,3040.3,1.41697156]
["bitfinex-derivatives","ETHF0:USTF0",1766988947973,0.16452,3042.3,3040.2,1.58160156]
["bitfinex-derivatives","ETHF0:USTF0",1766988948372,0.16452,3042.3,3040.5,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766988948668,0.16452,3042.3,3040.9,1.41697156]
["bitfinex-derivatives","ETHF0:USTF0",1766988949172,0.16452,3042.3,3040.5,1.58159156]
["bitfinex-derivatives","ETHF0:USTF0",1766988950074,0.16452,3042.3,3040.3,7.09146232]
["bitfinex-derivatives","ETHF0:USTF0",1766988950075,0.00267552,3042.7,3040.9,1.41697156]
["bitfinex-derivatives","ETHF0:USTF0",1766988950270,0.00267552,3042.7,3041.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766988952177,0.00267552,3042.7,3041.3,1.41697156]
["bitfinex-derivatives","ETHF0:USTF0",1766988952484,0.00267552,3042.7,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988970294,0.16446,3043.4,3041.8,1.41697156]
["bitfinex-derivatives","ETHF0:USTF0",1766988970890,0.16446,3043.4,3041.7,5.13793291]
["bitfinex-derivatives","ETHF0:USTF0",1766988971391,0.1686785,3043.4,3041.7,5.14173598]
["bitfinex-derivatives","ETHF0:USTF0",1766988976594,0.1686785,3043.4,3041.7,5.40544587]
["bitfinex-derivatives","ETHF0:USTF0",1766988979898,0.0042185,3043.4,3041.9,1.41697156]
["bitfinex-derivatives","ETHF0:USTF0",1766988983194,0.16439,3044.8,3042.7,1.41697156]
["bitfinex-derivatives","ETHF0:USTF0",1766988983394,0.16439,3044.8,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988984193,0.1679821,3044.8,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766988989811,0.1644,3044.6,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989000013,0.0035921,3044.8,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989002516,0.0035921,3044.8,3043.7,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989005018,0.0035921,3044.8,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989005220,0.0035921,3044.8,3043.6,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989005711,0.0035921,3044.8,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989005913,0.0035921,3044.8,3043.5,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989007518,1.4142573,3044.7,3043.5,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989008119,1.4142573,3044.7,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989008420,1.4142573,3044.4,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989009423,1.4142573,3044.6,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989011716,1.4142573,3044.3,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989013023,0.16441,3044.4,3043.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989013919,1.4142573,3044.0,3042.3,5.93095408]
["bitfinex-derivatives","ETHF0:USTF0",1766989014122,1.4142573,3043.5,3042.3,5.93095408]
["bitfinex-derivatives","ETHF0:USTF0",1766989014519,1.4142573,3043.5,3042.3,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1766989014819,1.4142573,3043.2,3042.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1766989015023,0.00493291,3043.0,3042.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989022619,1.4142573,3043.5,3042.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989022620,1.47144255,3046.0,3042.9,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989022818,1.4178494,3044.8,3043.3,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989023624,0.0035921,3044.8,3043.3,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989023822,1.4178494,3044.8,3043.3,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989024322,1.4142573,3044.2,3042.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766989024728,1.4142573,3044.2,3042.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1766989024921,1.4178494,3044.8,3042.9,4.0952573]
["bitfinex-derivatives","ETHF0:USTF0",1766989025619,1.4178494,3044.8,3043.2,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989026827,0.0035921,3044.8,3043.5,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989027022,0.0035921,3044.8,3043.2,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989029930,0.0035921,3044.8,3043.4,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989032432,1.4178494,3044.8,3043.4,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989035029,0.0035921,3044.8,3044.2,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989035232,0.0035921,3044.8,3044.2,0.00854802]
["bitfinex-derivatives","ETHF0:USTF0",1766989036329,0.0035921,3044.8,3044.2,4.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766989037432,0.008477,3044.8,3044.2,3.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766989037825,0.008477,3044.8,3043.4,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989038031,1.4142573,3044.6,3043.1,6.5182573]
["bitfinex-derivatives","ETHF0:USTF0",1766989038336,0.008477,3044.8,3043.1,6.5182573]
["bitfinex-derivatives","ETHF0:USTF0",1766989038533,1.4227343,3044.8,3043.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989039038,1.4227343,3044.8,3043.6,0.00878745]
["bitfinex-derivatives","ETHF0:USTF0",1766989044735,1.4142573,3044.5,3043.6,0.00878745]
["bitfinex-derivatives","ETHF0:USTF0",1766989045838,1.4227343,3044.8,3043.6,0.00878745]
["bitfinex-derivatives","ETHF0:USTF0",1766989060853,0.008477,3044.8,3043.9,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989061553,0.008477,3044.8,3043.7,1.4142573]
["bitfinex-derivatives","ETHF0:USTF0",1766989063843,0.008477,3044.8,3043.6,1.42304475]
["bitfinex-derivatives","ETHF0:USTF0",1766989064454,0.008477,3044.8,3043.6,0.00878745]
["bitfinex-derivatives","ETHF0:USTF0",1766989091779,0.172867,3044.8,3043.6,0.00878745]
["bitfinex-derivatives","ETHF0:USTF0",1766989092984,0.172867,3044.8,3042.8,8.48497119]
["bitfinex-derivatives","ETHF0:USTF0",1766989093183,0.16439,3044.7,3042.8,8.48497119]
["bitfinex-derivatives","ETHF0:USTF0",1766989093674,0.1644,3044.6,3042.8,8.48497119]
["bitfinex-derivatives","ETHF0:USTF0",1766989093877,1.4145008,3044.7,3042.6,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766989094188,0.008477,3044.8,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989094583,40.808477,3044.8,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989094979,0.16442,3044.3,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989095282,0.008477,3044.8,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989095472,0.172867,3044.8,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989098486,0.16439,3044.7,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989101485,0.008477,3044.8,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989102281,0.16441,3044.4,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989102883,0.16442,3044.2,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989105684,0.16442,3044.2,3042.6,0.00267586]
["bitfinex-derivatives","ETHF0:USTF0",1766989106684,0.16442,3044.2,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989111093,0.008477,3044.8,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989111389,0.172867,3044.8,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989113896,0.172867,3044.8,3043.2,1.4145008]
["bitfinex-derivatives","ETHF0:USTF0",1766989122604,0.172867,3044.8,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989124307,0.16439,3044.7,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989124606,0.1644,3044.5,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989126508,0.1644,3044.5,3043.1,1.41975823]
["bitfinex-derivatives","ETHF0:USTF0",1766989127506,0.16441,3044.4,3043.1,1.41975823]
["bitfinex-derivatives","ETHF0:USTF0",1766989128503,0.16442,3044.3,3043.1,1.41975823]
["bitfinex-derivatives","ETHF0:USTF0",1766989134411,0.16442,3044.3,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989137210,0.16442,3044.3,3043.3,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989140611,0.16442,3044.3,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989142111,0.16442,3044.3,3043.3,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989147315,0.16442,3044.3,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989147515,0.16442,3044.3,3043.3,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989150812,0.16442,3044.3,3043.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989151012,0.16442,3044.3,3043.2,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989159526,0.008477,3044.8,3043.8,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989165331,0.008477,3044.8,3043.3,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766989165531,0.008477,3044.8,3043.7,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989172536,0.16439,3044.9,3044.0,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989173440,0.16803633,3044.9,3044.0,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989173740,0.00493291,3044.8,3044.0,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989174240,0.00493291,3044.8,3043.9,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989177042,0.00493291,3044.8,3043.3,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766989177244,0.00493291,3044.8,3043.6,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989180450,0.00493291,3044.8,3043.9,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989181249,0.16435,3045.5,3044.5,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989181847,0.16435,3045.5,3044.2,1.41482532]
["bitfinex-derivatives","ETHF0:USTF0",1766989182249,0.00493291,3045.2,3044.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989187662,3.291e-05,3045.2,3044.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989188163,0.16776177,3045.5,3044.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989258717,1.41389859,3045.2,3043.7,1.41389859]
["bitfinex-derivatives","ETHF0:USTF0",1766989259519,0.00493291,3044.8,3044.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989263013,0.00493291,3044.8,3043.4,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766989264218,0.00493291,3044.8,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989278734,0.00493291,3044.8,3043.8,1.4188315]
["bitfinex-derivatives","ETHF0:USTF0",1766989279631,1.41389859,3044.7,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989280334,0.00493291,3044.8,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989282327,1.41389859,3044.7,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989283036,1.41389859,3044.4,3042.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766989283938,1.41389859,3044.5,3042.8,1.41389859]
["bitfinex-derivatives","ETHF0:USTF0",1766989284129,1.41389859,3044.5,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989284841,1.41389859,3044.2,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989285344,0.1644,3044.6,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989285641,1.41389859,3044.4,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989291150,0.1644,3044.6,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989291445,1.41389859,3044.4,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989294842,0.1644,3044.5,3043.3,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989295041,1.41389859,3044.1,3042.6,0.00267586]
["bitfinex-derivatives","ETHF0:USTF0",1766989295250,0.16442,3044.2,3043.2,1.41389859]
["bitfinex-derivatives","ETHF0:USTF0",1766989295456,0.16442,3044.2,3042.9,1.41389859]
["bitfinex-derivatives","ETHF0:USTF0",1766989296148,0.16442,3044.2,3043.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989298446,0.00493291,3044.8,3043.3,1.41389859]
["bitfinex-derivatives","ETHF0:USTF0",1766989298652,0.00493291,3044.8,3043.9,1.41389859]
["bitfinex-derivatives","ETHF0:USTF0",1766989298852,0.00493291,3044.8,3043.6,1.41389859]
["bitfinex-derivatives","ETHF0:USTF0",1766989299045,0.00493291,3044.8,3043.5,1.41389859]
["bitfinex-derivatives","ETHF0:USTF0",1766989299452,0.00493291,3044.8,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989304857,0.00493291,3044.8,3043.8,1.4188315]
["bitfinex-derivatives","ETHF0:USTF0",1766989305063,0.00493291,3044.8,3044.0,1.41389859]
["bitfinex-derivatives","ETHF0:USTF0",1766989308447,0.00493291,3044.8,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989343498,0.00341177,3045.5,3044.1,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766989344401,0.00493291,3045.1,3044.1,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766989365420,0.00493291,3045.1,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989374236,1.41906292,3045.1,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989392549,0.00493291,3045.1,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989393844,0.00493291,3045.1,3043.8,1.41906292]
["bitfinex-derivatives","ETHF0:USTF0",1766989394141,0.00493291,3045.1,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989394349,0.00493291,3045.1,3043.8,1.41906292]
["bitfinex-derivatives","ETHF0:USTF0",1766989394849,0.00493291,3045.1,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989404347,0.00493291,3045.1,3044.0,1.41413001]
["bitfinex-derivatives","ETHF0:USTF0",1766989406356,0.00493291,3045.1,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989406557,0.00493291,3045.1,3043.9,1.41413001]
["bitfinex-derivatives","ETHF0:USTF0",1766989407256,0.00493291,3045.1,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989407459,0.00493291,3045.1,3043.8,1.41906292]
["bitfinex-derivatives","ETHF0:USTF0",1766989408453,0.00493291,3045.1,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989408650,1.41413001,3044.9,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989408847,1.41413001,3045.0,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989412962,1.41413001,3044.7,3043.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989416462,1.41413001,3044.7,3043.1,5.11548]
["bitfinex-derivatives","ETHF0:USTF0",1766989416663,1.41413001,3044.4,3043.1,5.11548]
["bitfinex-derivatives","ETHF0:USTF0",1766989417168,1.41413001,3044.1,3042.6,5.93362994]
["bitfinex-derivatives","ETHF0:USTF0",1766989417364,1.41413001,3044.1,3042.6,0.00267586]
["bitfinex-derivatives","ETHF0:USTF0",1766989417559,1.41413001,3044.1,3043.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989419064,1.41413001,3043.8,3043.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989420472,1.41413001,3043.8,3042.6,0.00267586]
["bitfinex-derivatives","ETHF0:USTF0",1766989421266,1.41413001,3043.5,3042.6,0.00267586]
["bitfinex-derivatives","ETHF0:USTF0",1766989421469,1.41413001,3043.2,3041.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766989422368,1.41413001,3043.2,3041.9,0.16797228]
["bitfinex-derivatives","ETHF0:USTF0",1766989422574,1.4166462,3043.2,3041.9,0.16797228]
["bitfinex-derivatives","ETHF0:USTF0",1766989424678,0.00251619,3043.2,3041.9,1.58210229]
["bitfinex-derivatives","ETHF0:USTF0",1766989425277,0.00251619,3043.2,3041.9,0.16797228]
["bitfinex-derivatives","ETHF0:USTF0",1766989427485,0.00251619,3043.2,3042.1,1.41413001]
["bitfinex-derivatives","ETHF0:USTF0",1766989427988,0.00251619,3043.2,3042.0,1.41413001]
["bitfinex-derivatives","ETHF0:USTF0",1766989431090,0.3285,3043.1,3041.9,0.16797228]
["bitfinex-derivatives","ETHF0:USTF0",1766989432688,0.3285,3043.1,3041.9,0.00343228]
["bitfinex-derivatives","ETHF0:USTF0",1766989432890,1.4160832,3042.9,3041.9,0.00343228]
["bitfinex-derivatives","ETHF0:USTF0",1766989433880,1.4160832,3042.9,3041.4,5.07121061]
["bitfinex-derivatives","ETHF0:USTF0",1766989434880,1.4160832,3042.9,3041.4,5.07530807]
["bitfinex-derivatives","ETHF0:USTF0",1766989437589,1.4160832,3042.9,3041.4,0.11730807]
["bitfinex-derivatives","ETHF0:USTF0",1766989439598,1.4160832,3042.9,3041.4,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1766989441300,0.16449,3042.8,3041.4,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1766989441696,0.1645,3042.7,3041.4,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1766989442796,1.4160832,3042.5,3041.4,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1766989443001,1.5805932,3042.5,3040.4,4.03920253]
["bitfinex-derivatives","ETHF0:USTF0",1766989443195,0.00493291,3041.8,3040.4,4.03920253]
["bitfinex-derivatives","ETHF0:USTF0",1766989444096,0.00493291,3041.8,3040.4,4.04167429]
["bitfinex-derivatives","ETHF0:USTF0",1766989444497,0.00493291,3041.8,3040.4,4.20629429]
["bitfinex-derivatives","ETHF0:USTF0",1766989444694,0.3285,3043.1,3041.0,1.4160832]
["bitfinex-derivatives","ETHF0:USTF0",1766989445299,0.3285,3043.1,3041.0,1.5806732]
["bitfinex-derivatives","ETHF0:USTF0",1766989445703,0.00493291,3042.4,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989446296,0.00251619,3043.2,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989447294,0.00493291,3042.8,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989449003,0.00251619,3043.2,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989449903,0.00493291,3042.8,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989450101,0.00251619,3043.2,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989450497,0.3285,3043.1,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989451092,0.00493291,3042.7,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989458307,0.00493291,3042.7,3041.7,4.95493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989464809,0.00493291,3042.7,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989472213,0.3285,3042.6,3041.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989475921,0.3285,3042.6,3041.1,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766989476820,0.3285,3042.6,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989485329,0.00493291,3042.7,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989488038,0.3285,3042.6,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989492640,0.3285,3042.6,3041.6,1.41624158]
["bitfinex-derivatives","ETHF0:USTF0",1766989501143,0.00493291,3042.7,3041.6,1.41624158]
["bitfinex-derivatives","ETHF0:USTF0",1766989504954,0.3285,3042.6,3041.6,1.41624158]
["bitfinex-derivatives","ETHF0:USTF0",1766989513160,0.3285,3042.6,3041.5,1.42117449]
["bitfinex-derivatives","ETHF0:USTF0",1766989524662,0.3285,3042.6,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989531078,1.42117449,3042.7,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989534573,0.3285,3042.6,3041.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989546080,1.41624158,3042.5,3040.9,2.36575358]
["bitfinex-derivatives","ETHF0:USTF0",1766989546285,1.41624158,3041.6,3040.5,0.11483618]
["bitfinex-derivatives","ETHF0:USTF0",1766989546980,1.41624158,3041.9,3040.5,0.11483618]
["bitfinex-derivatives","ETHF0:USTF0",1766989547284,1.41624158,3041.9,3040.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989548784,0.3285,3042.6,3040.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989548785,1.41624158,3042.2,3040.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989548981,0.3285,3042.6,3041.2,1.41624158]
["bitfinex-derivatives","ETHF0:USTF0",1766989549886,1.41624158,3042.4,3040.9,1.42117449]
["bitfinex-derivatives","ETHF0:USTF0",1766989552491,0.3285,3042.6,3040.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989555089,0.3285,3042.6,3040.9,1.58631617]
["bitfinex-derivatives","ETHF0:USTF0",1766989557391,0.3285,3042.6,3040.9,0.16952291]
["bitfinex-derivatives","ETHF0:USTF0",1766989561387,0.3285,3042.6,3041.6,1.41679326]
["bitfinex-derivatives","ETHF0:USTF0",1766989563794,0.00493291,3042.7,3041.6,1.41679326]
["bitfinex-derivatives","ETHF0:USTF0",1766989567199,0.3285,3042.6,3041.6,1.41679326]
["bitfinex-derivatives","ETHF0:USTF0",1766989569504,0.3285,3042.6,3041.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766989570800,0.3285,3042.6,3041.2,0.97816026]
["bitfinex-derivatives","ETHF0:USTF0",1766989579211,0.00493291,3042.7,3041.2,0.97816026]
["bitfinex-derivatives","ETHF0:USTF0",1766989579606,0.00493291,3042.7,3041.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766989582614,0.00493291,3042.7,3041.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766989583415,0.3285,3042.6,3041.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766989584217,0.3285,3042.6,3041.2,1.41679326]
["bitfinex-derivatives","ETHF0:USTF0",1766989585516,0.3285,3042.6,3041.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766989603931,0.3285,3042.6,3040.9,4.95693291]
["bitfinex-derivatives","ETHF0:USTF0",1766989605230,0.3285,3042.6,3040.9,4.94593291]
["bitfinex-derivatives","ETHF0:USTF0",1766989611046,1.41679326,3042.3,3039.9,5.88305526]
["bitfinex-derivatives","ETHF0:USTF0",1766989611233,1.41679326,3040.6,3038.0,1.41679326]
["bitfinex-derivatives","ETHF0:USTF0",1766989611535,0.468,3041.0,3038.9,1.41679326]
["bitfinex-derivatives","ETHF0:USTF0",1766989611736,5.007,3041.2,3038.9,1.41679326]
["bitfinex-derivatives","ETHF0:USTF0",1766989611941,5.007,3041.2,3038.7,1.41679326]
["bitfinex-derivatives","ETHF0:USTF0",1766989612139,0.00493291,3040.3,3039.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989614441,0.3289,3040.2,3039.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989615646,0.3289,3040.2,3038.7,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1766989615845,1.41874071,3039.8,3038.7,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1766989616246,1.41874071,3039.5,3038.7,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1766989616445,1.41874071,3039.5,3038.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766989616951,1.41874071,3039.8,3038.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766989617250,0.3289,3040.2,3038.4,1.41874071]
["bitfinex-derivatives","ETHF0:USTF0",1766989617454,0.3289,3040.2,3038.7,1.41874071]
["bitfinex-derivatives","ETHF0:USTF0",1766989617757,1.41874071,3040.0,3038.7,1.41874071]
["bitfinex-derivatives","ETHF0:USTF0",1766989617939,1.41874071,3040.0,3038.4,1.42175444]
["bitfinex-derivatives","ETHF0:USTF0",1766989619949,1.41874071,3040.0,3038.4,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1766989620154,1.41874071,3039.7,3038.4,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1766989621052,1.41874071,3039.4,3038.4,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1766989621246,1.41874071,3039.1,3038.4,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1766989621449,1.41874071,3039.1,3038.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766989622346,0.3289,3040.2,3038.5,1.41874071]
["bitfinex-derivatives","ETHF0:USTF0",1766989622347,1.74764071,3040.2,3038.5,1.41874071]
["bitfinex-derivatives","ETHF0:USTF0",1766989623960,1.41874071,3039.9,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989624256,1.41874071,3039.9,3038.3,1.41874071]
["bitfinex-derivatives","ETHF0:USTF0",1766989624656,1.41874071,3039.5,3038.0,1.4231579]
["bitfinex-derivatives","ETHF0:USTF0",1766989624856,1.41874071,3039.8,3038.3,1.41874071]
["bitfinex-derivatives","ETHF0:USTF0",1766989625449,2.615,3040.0,3038.6,1.41874071]
["bitfinex-derivatives","ETHF0:USTF0",1766989625647,0.3289,3040.2,3038.9,1.41874071]
["bitfinex-derivatives","ETHF0:USTF0",1766989626458,0.3289,3040.2,3038.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766989627755,0.3289,3040.2,3038.2,4.37629064]
["bitfinex-derivatives","ETHF0:USTF0",1766989628262,0.3289,3040.2,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989637269,1.04555731,3040.1,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989637464,0.3289,3040.2,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989637667,1.04568384,3040.1,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989637865,0.3289,3040.2,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989638066,1.04568672,3040.1,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989638374,1.04688756,3040.0,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989638572,0.3289,3040.2,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989638771,1.04700501,3040.1,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989638966,1.04700501,3040.0,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989639173,0.3289,3040.2,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989639373,1.04916624,3040.1,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766989639772,3.21996846,3040.1,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989640070,1.04916624,3040.0,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989640270,1.04916624,3039.9,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989640461,1.04916624,3039.8,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989640665,1.04916624,3039.7,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989640862,1.04916624,3039.6,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989641075,1.04916624,3039.5,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989641267,1.04916624,3039.4,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989641473,1.04916624,3039.3,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989641774,1.04916624,3039.2,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989641969,0.00493291,3040.3,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989642163,1.04327282,3040.2,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989642363,1.04327282,3040.1,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989642568,1.04327282,3040.0,3038.0,0.16916719]
["bitfinex-derivatives","ETHF0:USTF0",1766989642767,1.04327282,3039.9,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989642973,1.04327282,3039.8,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989643274,1.04327282,3039.7,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989643474,0.00493291,3040.3,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989643675,1.00919106,3040.2,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989643971,1.00919106,3040.1,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989644175,1.00919106,3040.0,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989644371,1.00919106,3039.9,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989644567,1.00919106,3039.8,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989644874,1.00919106,3039.7,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989645069,0.3289,3039.7,3038.1,4.49262029]
["bitfinex-derivatives","ETHF0:USTF0",1766989645870,0.3289,3039.7,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989646178,1.00948055,3039.6,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989646371,1.00948055,3039.5,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989646569,1.00948055,3039.4,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989646765,1.00948055,3039.3,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989646974,0.3289,3039.7,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989647175,1.00931186,3039.6,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989647375,1.00931186,3039.5,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989647570,1.00931186,3039.4,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989647775,1.00931186,3039.3,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989648075,1.00931186,3039.2,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989648272,0.3289,3039.7,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989648474,1.41990933,3039.1,3038.0,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1766989654876,1.41990933,3038.5,3037.1,0.57641046]
["bitfinex-derivatives","ETHF0:USTF0",1766989655178,0.00493291,3038.1,3037.1,0.57641046]
["bitfinex-derivatives","ETHF0:USTF0",1766989655770,1.42484224,3038.1,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989655975,1.42754271,3038.1,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989656172,0.00763338,3038.1,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989662486,1.73900532,3039.6,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989662685,0.99757466,3039.5,3037.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766989662886,0.3289,3039.7,3037.2,4.27933366]
["bitfinex-derivatives","ETHF0:USTF0",1766989663086,0.99764889,3039.6,3037.2,4.27933366]
["bitfinex-derivatives","ETHF0:USTF0",1766989663289,0.16465,3039.9,3037.2,4.27933366]
["bitfinex-derivatives","ETHF0:USTF0",1766989663489,0.00493291,3038.9,3038.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989665790,0.329,3038.8,3038.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989681713,0.00493291,3038.9,3038.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989684615,0.329,3038.8,3038.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989696324,0.329,3038.8,3037.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766989699325,0.329,3038.8,3037.1,1.7151687]
["bitfinex-derivatives","ETHF0:USTF0",1766989701021,0.329,3038.8,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989711838,0.00493291,3038.9,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989715047,0.329,3038.8,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989716146,1.13573616,3038.6,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989717741,0.329,3038.8,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989728240,0.00493291,3038.9,3037.1,0.57943254]
["bitfinex-derivatives","ETHF0:USTF0",1766989730740,0.00493291,3038.9,3037.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766989730946,0.00493291,3038.9,3037.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766989732253,0.329,3038.8,3037.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766989738453,0.329,3038.8,3037.7,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989739648,0.329,3038.8,3037.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766989739855,1.13591467,3038.6,3037.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766989740061,0.329,3038.8,3037.4,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989744557,0.329,3038.8,3037.7,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989747050,0.329,3038.8,3037.4,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989756565,0.329,3038.8,3037.3,1.30070467]
["bitfinex-derivatives","ETHF0:USTF0",1766989756766,0.329,3038.8,3037.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766989757468,0.00493291,3038.9,3037.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766989758965,1.13591467,3038.7,3037.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766989761170,1.13591467,3038.4,3037.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766989764572,0.329,3038.6,3037.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766989764573,0.329,3038.6,3037.3,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989767074,0.329,3038.6,3037.6,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989774501,0.329,3038.6,3037.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766989774697,0.329,3038.6,3037.4,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989781107,0.329,3038.6,3037.3,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989783714,0.329,3038.6,3037.6,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989784109,0.329,3038.6,3037.7,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989787415,0.00493291,3038.9,3037.7,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989787618,0.00493291,3038.9,3037.2,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1766989787811,0.00493291,3038.9,3037.6,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989788916,0.00493291,3038.9,3037.9,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989790023,0.00493291,3038.9,3037.6,1.13591467]
["bitfinex-derivatives","ETHF0:USTF0",1766989790515,0.00493291,3038.9,3037.6,1.30068467]
["bitfinex-derivatives","ETHF0:USTF0",1766989791619,0.329,3038.8,3037.6,1.30068467]
["bitfinex-derivatives","ETHF0:USTF0",1766989795033,0.329,3038.8,3037.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766989795536,1.46491467,3038.8,3037.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766989795837,0.329,3038.8,3037.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766989796338,0.329,3038.8,3037.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766989797729,1.13591467,3038.6,3037.1,1.71534721]
["bitfinex-derivatives","ETHF0:USTF0",1766989797932,1.13591467,3038.6,3037.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766989798637,0.329,3038.8,3037.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766989800440,0.329,3038.8,3037.4,1.13634106]
["bitfinex-derivatives","ETHF0:USTF0",1766989800637,0.16465,3040.0,3037.8,1.13634106]
["bitfinex-derivatives","ETHF0:USTF0",1766989800833,1.01152289,3039.8,3037.8,1.13634106]
["bitfinex-derivatives","ETHF0:USTF0",1766989801032,0.16465,3040.0,3037.8,1.13634106]
["bitfinex-derivatives","ETHF0:USTF0",1766989801634,0.00493291,3039.2,3038.5,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989803636,0.00493291,3039.2,3037.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766989804434,0.3288,3039.1,3037.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766989805045,0.3288,3039.1,3037.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766989806834,0.3288,3039.1,3037.1,0.74423254]
["bitfinex-derivatives","ETHF0:USTF0",1766989807252,0.3288,3039.1,3037.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766989811446,0.4935,3039.1,3037.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766989811848,0.1647,3039.0,3037.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766989831458,0.3288,3038.9,3037.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766989839571,0.3288,3038.9,3037.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766989858485,1.13616456,3038.9,3037.4,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989860081,1.13616456,3039.0,3037.3,1.30095456]
["bitfinex-derivatives","ETHF0:USTF0",1766989860476,1.13616456,3039.0,3037.6,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989860678,1.13616456,3039.0,3037.4,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989861781,0.3288,3038.9,3037.4,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989861975,1.46496456,3038.9,3037.4,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989864692,1.46496456,3038.9,3037.3,1.30095456]
["bitfinex-derivatives","ETHF0:USTF0",1766989865693,1.13616456,3038.6,3037.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766989865990,1.13616456,3038.7,3037.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766989867285,0.3288,3038.9,3037.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766989867497,1.13616456,3038.7,3037.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766989869187,1.13616456,3038.7,3037.3,5.05279]
["bitfinex-derivatives","ETHF0:USTF0",1766989873493,1.46496456,3038.9,3037.4,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989875798,1.46496456,3038.9,3037.3,5.05279]
["bitfinex-derivatives","ETHF0:USTF0",1766989875996,1.46496456,3038.9,3037.4,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989882300,1.46496456,3038.9,3037.3,5.04879]
["bitfinex-derivatives","ETHF0:USTF0",1766989885307,1.62967456,3038.9,3037.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766989885503,1.13616456,3038.7,3037.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766989885703,1.13616456,3038.4,3037.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1766989885908,1.13616456,3038.1,3037.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1766989886106,1.13616456,3037.8,3037.1,0.57449963]
["bitfinex-derivatives","ETHF0:USTF0",1766989887706,1.13616456,3038.1,3037.1,0.57449963]
["bitfinex-derivatives","ETHF0:USTF0",1766989888710,0.16474,3038.3,3037.2,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989889208,0.3288,3038.9,3037.5,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989889707,1.13616456,3038.8,3037.2,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989891106,1.13616456,3038.5,3037.2,6.01716456]
["bitfinex-derivatives","ETHF0:USTF0",1766989891306,1.13616456,3038.8,3037.2,6.01716456]
["bitfinex-derivatives","ETHF0:USTF0",1766989895604,0.3288,3038.7,3037.2,6.01716456]
["bitfinex-derivatives","ETHF0:USTF0",1766989904415,0.3288,3038.7,3037.5,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989905316,0.3288,3038.7,3037.2,6.01716456]
["bitfinex-derivatives","ETHF0:USTF0",1766989906613,0.3288,3038.7,3037.5,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989907819,0.3288,3038.7,3037.8,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989909313,0.3288,3038.7,3037.2,6.01716456]
["bitfinex-derivatives","ETHF0:USTF0",1766989909314,0.3288,3038.7,3037.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766989909519,0.16471,3038.9,3037.4,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989912117,0.3288,3038.8,3037.4,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989913025,0.3288,3038.8,3037.7,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989918021,0.3288,3038.8,3038.0,1.13616456]
["bitfinex-derivatives","ETHF0:USTF0",1766989920625,0.3288,3038.8,3037.4,1.13584214]
["bitfinex-derivatives","ETHF0:USTF0",1766989921431,0.00493291,3039.2,3037.4,1.30063214]
["bitfinex-derivatives","ETHF0:USTF0",1766989922317,0.00493291,3039.2,3037.8,1.13584214]
["bitfinex-derivatives","ETHF0:USTF0",1766989923522,0.00493291,3039.2,3037.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766989923720,0.00493291,3039.2,3037.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1766989923920,0.00493291,3039.2,3037.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766989935545,0.16962291,3039.2,3037.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766989935740,0.16962291,3039.2,3037.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1766989937846,0.00493291,3039.2,3038.2,1.13584214]
["bitfinex-derivatives","ETHF0:USTF0",1766989938050,0.16796603,3039.9,3038.2,1.13584214]
["bitfinex-derivatives","ETHF0:USTF0",1766989938948,0.00493291,3039.4,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989941248,0.00331603,3039.9,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989942242,0.00493291,3039.6,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989944843,0.00331603,3039.9,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989946049,0.00493291,3039.6,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989951356,3.291e-05,3039.6,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989952945,0.00331603,3039.9,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989953146,1.603e-05,3039.9,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989953956,0.00493291,3039.6,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989954658,3.291e-05,3039.6,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989959460,1.603e-05,3039.9,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989960264,1.603e-05,3039.9,3038.7,0.16965291]
["bitfinex-derivatives","ETHF0:USTF0",1766989960465,0.00493291,3039.6,3038.7,0.16965291]
["bitfinex-derivatives","ETHF0:USTF0",1766989960652,1.603e-05,3039.9,3038.7,0.16965291]
["bitfinex-derivatives","ETHF0:USTF0",1766989960854,1.603e-05,3039.9,3038.7,1.30549505]
["bitfinex-derivatives","ETHF0:USTF0",1766989961771,0.00328862,3039.6,3038.7,1.30549505]
["bitfinex-derivatives","ETHF0:USTF0",1766989962163,1.603e-05,3039.9,3038.7,1.30549505]
["bitfinex-derivatives","ETHF0:USTF0",1766989962668,1.603e-05,3039.9,3038.7,1.14077505]
["bitfinex-derivatives","ETHF0:USTF0",1766989962970,1.603e-05,3039.9,3038.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766989963161,1.603e-05,3039.9,3039.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1766989963562,0.1646,3040.9,3039.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1766989963968,0.1646,3040.9,3039.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1766989964569,0.16721124,3040.9,3039.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1766989966864,0.16721124,3040.9,3039.1,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1766989970673,0.1646,3040.8,3039.1,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1766989972372,0.16461,3040.7,3039.1,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1766989972678,0.16461,3040.7,3039.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1766989977681,0.16463,3040.4,3039.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1766989978086,0.16463,3040.4,3038.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766989980582,0.16463,3040.4,3039.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1766989982584,1.13525916,3040.1,3039.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1766989984183,1.13525916,3039.8,3039.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1766989984389,1.13525916,3039.5,3039.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1766989984590,1.13525916,3039.8,3039.0,0.00656923]
["bitfinex-derivatives","ETHF0:USTF0",1766989985688,1.13525916,3039.4,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989988189,0.16467,3039.6,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989988390,1.13525916,3039.2,3038.7,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989988989,1.13525916,3039.2,3037.6,0.78694344]
["bitfinex-derivatives","ETHF0:USTF0",1766989989289,1.13525916,3038.9,3037.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766989989894,1.13525916,3039.2,3037.7,1.13525916]
["bitfinex-derivatives","ETHF0:USTF0",1766989990094,0.00493291,3038.8,3038.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989991288,1.13525916,3039.3,3038.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766989998301,1.13525916,3039.3,3037.7,1.13525916]
["bitfinex-derivatives","ETHF0:USTF0",1766989998302,1.13525916,3038.4,3037.0,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766989998597,1.13782102,3038.4,3037.1,6.18369963]
["bitfinex-derivatives","ETHF0:USTF0",1766989999203,1.13782102,3038.4,3037.1,7.31895879]
["bitfinex-derivatives","ETHF0:USTF0",1766989999396,0.00493291,3038.1,3037.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990003003,1.14019207,3038.1,3037.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990004506,0.00493291,3038.1,3037.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990006306,3.291e-05,3038.1,3037.4,1.14019207]
["bitfinex-derivatives","ETHF0:USTF0",1766990006610,0.00256186,3038.4,3037.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990007001,1.13782102,3038.4,3037.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990007304,0.00256186,3038.4,3037.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990007900,1.13525916,3038.2,3037.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990011411,0.00256186,3038.4,3037.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990015809,1.13525916,3038.2,3037.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990016712,1.13525916,3037.6,3037.1,1.33469963]
["bitfinex-derivatives","ETHF0:USTF0",1766990016913,1.13525916,3037.9,3037.1,1.33469963]
["bitfinex-derivatives","ETHF0:USTF0",1766990017710,0.00493291,3037.8,3037.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990023616,1.13525916,3037.6,3037.1,1.33469963]
["bitfinex-derivatives","ETHF0:USTF0",1766990023811,1.13525916,3037.6,3036.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766990024620,1.13525916,3037.6,3036.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990031622,0.00493291,3037.8,3036.3,4.85489467]
["bitfinex-derivatives","ETHF0:USTF0",1766990031623,1.13525916,3037.3,3036.3,4.85489467]
["bitfinex-derivatives","ETHF0:USTF0",1766990032031,1.13525916,3036.4,3035.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1766990032527,1.13525916,3036.5,3035.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1766990032830,1.13525916,3036.2,3035.8,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1766990033025,1.13882655,3036.2,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990034225,0.00356739,3036.2,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990034434,1.13525916,3036.7,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990035331,1.13871961,3036.7,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990036031,0.00346045,3036.7,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990037733,1.13871961,3036.7,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990039031,0.00346045,3036.7,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990040539,0.00346045,3036.7,3035.8,1.14322854]
["bitfinex-derivatives","ETHF0:USTF0",1766990040835,1.13525916,3037.4,3035.8,1.14322854]
["bitfinex-derivatives","ETHF0:USTF0",1766990041436,1.13525916,3037.1,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990041739,1.13525916,3036.8,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990042137,1.13525916,3037.0,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990042537,0.00297505,3037.1,3035.8,0.00796938]
["bitfinex-derivatives","ETHF0:USTF0",1766990044138,0.00493291,3037.8,3035.8,1.1455135]
["bitfinex-derivatives","ETHF0:USTF0",1766990045131,0.00800596,3037.8,3035.8,1.1455135]
["bitfinex-derivatives","ETHF0:USTF0",1766990045540,0.00800596,3037.8,3035.8,1.3103835]
["bitfinex-derivatives","ETHF0:USTF0",1766990045734,0.00800596,3037.8,3035.9,8.8547261]
["bitfinex-derivatives","ETHF0:USTF0",1766990046445,0.00800596,3037.8,3036.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766990047433,0.00800596,3037.8,3035.9,8.6898561]
["bitfinex-derivatives","ETHF0:USTF0",1766990047434,0.00800596,3037.8,3036.1,4.48387519]
["bitfinex-derivatives","ETHF0:USTF0",1766990047948,0.00800596,3037.8,3036.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766990048139,0.00800596,3037.8,3036.2,4.28606648]
["bitfinex-derivatives","ETHF0:USTF0",1766990048540,0.00800596,3037.8,3036.2,4.45091648]
["bitfinex-derivatives","ETHF0:USTF0",1766990048740,0.00800596,3037.8,3036.3,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766990052447,6.649,3037.7,3034.4,0.258072]
["bitfinex-derivatives","ETHF0:USTF0",1766990052654,6.649,3037.7,3034.0,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766990052655,1.13754412,3036.2,3034.0,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766990053057,1.13754412,3035.8,3033.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1766990053255,1.13754412,3036.0,3033.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1766990053460,0.00494218,3035.2,3034.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990053663,0.00383146,3035.2,3034.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990054162,0.3293,3036.1,3034.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990054550,0.00494218,3035.7,3034.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990054951,0.00889853,3035.7,3034.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990055665,0.00889853,3035.7,3034.6,6.09663794]
["bitfinex-derivatives","ETHF0:USTF0",1766990056362,0.00889853,3035.7,3034.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990057872,0.00889853,3035.7,3034.6,6.09663794]
["bitfinex-derivatives","ETHF0:USTF0",1766990059465,0.00889853,3035.7,3034.6,10.95363794]
["bitfinex-derivatives","ETHF0:USTF0",1766990060666,0.00889853,3035.7,3034.7,6.09169576]
["bitfinex-derivatives","ETHF0:USTF0",1766990064575,0.00889853,3035.7,3034.8,10.95969576]
["bitfinex-derivatives","ETHF0:USTF0",1766990067873,0.00889853,3035.7,3034.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766990069673,0.3293,3036.1,3035.0,6.09169576]
["bitfinex-derivatives","ETHF0:USTF0",1766990069866,0.16483,3036.7,3035.0,6.09169576]
["bitfinex-derivatives","ETHF0:USTF0",1766990070774,4.218e-05,3036.2,3035.1,4.3396048]
["bitfinex-derivatives","ETHF0:USTF0",1766990071871,4.218e-05,3036.2,3035.0,6.09169576]
["bitfinex-derivatives","ETHF0:USTF0",1766990072074,4.218e-05,3036.2,3035.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766990074570,4.218e-05,3036.2,3035.0,6.25661576]
["bitfinex-derivatives","ETHF0:USTF0",1766990074770,4.218e-05,3036.2,3035.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766990074969,4.218e-05,3036.2,3035.1,9.07608032]
["bitfinex-derivatives","ETHF0:USTF0",1766990075776,4.218e-05,3036.2,3035.1,9.24099032]
["bitfinex-derivatives","ETHF0:USTF0",1766990076077,0.00375618,3036.7,3035.1,9.24099032]
["bitfinex-derivatives","ETHF0:USTF0",1766990076882,0.00493598,3036.2,3035.1,9.24099032]
["bitfinex-derivatives","ETHF0:USTF0",1766990077080,0.00375618,3036.7,3035.1,9.24099032]
["bitfinex-derivatives","ETHF0:USTF0",1766990083379,0.00375618,3036.7,3035.2,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766990083785,0.00375618,3036.7,3035.3,4.32306703]
["bitfinex-derivatives","ETHF0:USTF0",1766990086890,0.00375618,3036.7,3035.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766990087990,0.00375618,3036.7,3035.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766990094600,0.00375618,3036.7,3035.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766990094799,0.00375618,3036.7,3035.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766990096202,0.00375618,3036.7,3035.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766990097803,0.00375618,3036.7,3035.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1766990100504,0.00375618,3036.7,3035.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766990104204,0.00375618,3036.7,3035.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766990104709,0.16478,3037.5,3035.7,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990104710,1.13748386,3037.3,3035.7,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990104909,1.13748386,3037.3,3036.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990105310,0.16478,3037.5,3036.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990105506,1.06420745,3037.4,3036.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990105703,0.16478,3037.5,3036.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990105903,0.16879844,3037.5,3036.4,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990106299,0.16879844,3037.5,3036.2,4.7676577]
["bitfinex-derivatives","ETHF0:USTF0",1766990107005,1.3062823,3037.5,3036.2,0.0086577]
["bitfinex-derivatives","ETHF0:USTF0",1766990112115,0.16879844,3037.5,3036.3,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990112715,0.16879844,3037.5,3036.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1766990115007,0.16879844,3037.5,3036.5,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990115408,0.16879844,3037.5,3036.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1766990118714,1.13748386,3037.3,3036.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1766990119616,1.13748386,3037.0,3036.4,0.5132033]
["bitfinex-derivatives","ETHF0:USTF0",1766990119822,1.13748386,3037.0,3036.4,0.4534033]
["bitfinex-derivatives","ETHF0:USTF0",1766990120023,1.13748386,3037.0,3036.4,0.3316033]
["bitfinex-derivatives","ETHF0:USTF0",1766990121822,1.13748386,3037.1,3036.4,0.3316033]
["bitfinex-derivatives","ETHF0:USTF0",1766990124123,0.1648,3037.2,3036.4,0.3316033]
["bitfinex-derivatives","ETHF0:USTF0",1766990128022,1.13748386,3037.1,3036.4,0.3316033]
["bitfinex-derivatives","ETHF0:USTF0",1766990130828,1.13748386,3037.1,3036.2,0.0086577]
["bitfinex-derivatives","ETHF0:USTF0",1766990139536,0.00401844,3037.5,3036.2,0.0086577]
["bitfinex-derivatives","ETHF0:USTF0",1766990140331,0.00401844,3037.5,3036.4,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990140538,0.00401844,3037.5,3036.7,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990142836,0.00401844,3037.5,3036.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1766990144036,0.00401844,3037.5,3036.5,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990144236,0.00401844,3037.5,3036.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1766990145331,0.00401844,3037.5,3036.5,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990145537,0.00401844,3037.5,3036.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1766990145746,1.13748386,3039.0,3036.7,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1766990146033,0.16463,3040.3,3038.0,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990146230,0.16463,3040.3,3038.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990146433,1.13748386,3039.9,3038.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990146630,0.16463,3040.3,3038.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990146830,1.30497897,3040.3,3038.8,0.00741051]
["bitfinex-derivatives","ETHF0:USTF0",1766990147034,1.30497897,3040.3,3038.9,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990147732,0.16749511,3040.3,3038.9,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990148433,0.00286511,3040.3,3038.9,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990148640,1.13748386,3040.2,3038.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1766990149137,0.00286511,3040.3,3038.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1766990149334,0.00286511,3040.3,3039.1,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990150137,0.00286511,3040.3,3038.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1766990150138,0.00286511,3040.3,3039.4,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990151340,0.00286511,3040.3,3039.1,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990151645,0.00286511,3040.3,3039.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766990151941,0.00286511,3040.3,3039.1,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990152141,0.00286511,3040.3,3038.8,0.00741051]
["bitfinex-derivatives","ETHF0:USTF0",1766990152142,0.00286511,3040.3,3039.4,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990152343,0.00286511,3040.3,3039.7,1.13748386]
["bitfinex-derivatives","ETHF0:USTF0",1766990152640,0.00286511,3040.3,3039.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1766990154234,0.00286511,3040.3,3039.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1766990155638,0.00286511,3040.3,3038.8,1.7432886]
["bitfinex-derivatives","ETHF0:USTF0",1766990155837,0.00286511,3040.3,3038.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1766990159641,0.00286511,3040.3,3038.8,0.00741051]
["bitfinex-derivatives","ETHF0:USTF0",1766990160648,0.16464,3040.2,3038.8,0.00741051]
["bitfinex-derivatives","ETHF0:USTF0",1766990166150,0.00286511,3040.3,3038.8,0.00741051]
["bitfinex-derivatives","ETHF0:USTF0",1766990167451,0.00286511,3040.3,3038.8,4.88841051]
["bitfinex-derivatives","ETHF0:USTF0",1766990168450,0.00286511,3040.3,3038.8,0.00741051]
["bitfinex-derivatives","ETHF0:USTF0",1766990168652,0.00286511,3040.3,3038.8,2.23541051]
["bitfinex-derivatives","ETHF0:USTF0",1766990170145,0.00286511,3040.3,3038.8,2.40012051]
["bitfinex-derivatives","ETHF0:USTF0",1766990170551,0.00286511,3040.3,3038.9,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766990173753,0.57641046,3040.7,3039.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766990174856,0.57940283,3040.7,3039.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766990175252,1.04849985,3040.6,3039.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766990175557,0.35029985,3040.5,3039.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766990175759,0.57940283,3040.7,3039.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766990177860,0.57940283,3040.7,3039.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766990178055,0.57940283,3040.7,3039.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766990178454,0.57940283,3040.7,3039.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766990179858,0.57940283,3040.7,3039.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766990180160,0.57940283,3040.7,3039.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766990182461,0.57940283,3040.7,3039.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766990183163,0.57940283,3040.7,3039.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766990183559,0.57940283,3040.7,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990187472,1.03829305,3040.6,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990187666,1.03829305,3040.5,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990187861,1.03829305,3040.4,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990188066,0.57940283,3040.7,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990188274,1.03832222,3040.6,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990188579,1.03832222,3040.5,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990188768,1.03832222,3040.4,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990188967,0.57940283,3040.7,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990189174,1.03832132,3040.6,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990189478,0.57940283,3040.7,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990189479,1.03832132,3040.5,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990189679,0.57940283,3040.7,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990189680,1.03832132,3040.4,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990189876,0.57940283,3040.7,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990190076,1.03857067,3040.6,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990190277,1.03857067,3040.5,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990190478,0.57940283,3040.7,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990190671,1.03887853,3040.6,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990190876,1.03887853,3040.5,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990191078,0.57940283,3040.7,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990191279,1.03887573,3040.6,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990191479,1.03887573,3040.5,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990191684,0.57940283,3040.7,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990191885,1.03898996,3040.6,3039.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1766990192087,0.57940283,3040.7,3039.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1766990201182,0.57940283,3040.7,3039.3,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1766990201887,1.13478319,3040.5,3039.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1766990202087,1.29940319,3040.5,3038.8,0.00741051]
["bitfinex-derivatives","ETHF0:USTF0",1766990202293,1.13478319,3040.5,3038.8,0.00741051]
["bitfinex-derivatives","ETHF0:USTF0",1766990202596,1.13478319,3040.0,3038.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1766990202787,0.16464,3040.1,3038.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1766990203793,0.00494218,3039.4,3038.7,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990215599,0.16465,3039.9,3038.7,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990218999,0.16465,3039.9,3038.7,4.86794218]
["bitfinex-derivatives","ETHF0:USTF0",1766990219703,0.16466,3039.9,3038.0,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1766990219904,0.16466,3039.8,3038.0,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1766990220203,0.49356,3039.8,3038.0,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1766990220797,0.00494218,3039.2,3038.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990223310,0.00494218,3039.2,3038.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990226506,0.00494218,3039.2,3038.0,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1766990227608,0.00494218,3039.2,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990228509,0.00494218,3039.2,3038.3,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990235013,1.13594595,3039.0,3038.3,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990235516,1.13594595,3038.7,3036.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766990235719,1.13594595,3038.6,3036.8,1.30076595]
["bitfinex-derivatives","ETHF0:USTF0",1766990235916,1.13594595,3038.6,3037.0,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990236121,1.13594595,3038.3,3036.7,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990236518,0.00307935,3038.3,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990236912,0.00307935,3038.3,3037.3,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990238121,0.00307935,3038.3,3037.6,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990238622,0.00307935,3038.3,3037.3,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990246425,0.00307935,3038.3,3037.6,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990246622,0.16471,3038.8,3037.6,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990247629,0.16732909,3038.8,3037.6,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990249630,0.329,3038.7,3037.6,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990258833,0.329,3038.7,3037.9,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990260535,0.329,3038.7,3037.2,1.14088813]
["bitfinex-derivatives","ETHF0:USTF0",1766990260737,0.16473,3038.5,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990261434,0.16474,3038.3,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990263331,0.16474,3038.3,3037.2,1.14088813]
["bitfinex-derivatives","ETHF0:USTF0",1766990269132,0.329,3038.7,3037.8,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990269738,0.329,3038.7,3037.5,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990270840,0.16732909,3038.8,3037.5,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990274043,0.329,3038.7,3037.5,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990275345,0.329,3038.7,3037.8,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990278143,0.329,3038.7,3037.2,1.14088813]
["bitfinex-derivatives","ETHF0:USTF0",1766990278343,0.329,3038.7,3037.7,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990283548,0.329,3038.7,3037.2,1.14088813]
["bitfinex-derivatives","ETHF0:USTF0",1766990283743,0.329,3038.7,3037.6,1.13594595]
["bitfinex-derivatives","ETHF0:USTF0",1766990285851,0.49372,3038.7,3037.2,1.14088813]
["bitfinex-derivatives","ETHF0:USTF0",1766990289051,0.16472,3038.7,3037.2,1.14088813]
["bitfinex-derivatives","ETHF0:USTF0",1766990290448,0.16472,3038.7,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990291653,0.329,3038.6,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990309760,0.16472,3038.7,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990313268,0.329,3038.6,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990314162,0.16473,3038.4,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990315274,0.16474,3038.3,3036.7,0.00280277]
["bitfinex-derivatives","ETHF0:USTF0",1766990316471,0.16474,3038.3,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990321769,0.16474,3038.2,3037.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990321970,0.16475,3038.1,3036.7,0.00280277]
["bitfinex-derivatives","ETHF0:USTF0",1766990322370,1.46524245,3038.6,3036.7,0.00280277]
["bitfinex-derivatives","ETHF0:USTF0",1766990322570,1.13624245,3038.1,3036.7,0.00280277]
["bitfinex-derivatives","ETHF0:USTF0",1766990322970,0.16477,3037.8,3037.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990326176,0.16477,3037.8,3036.7,0.00280277]
["bitfinex-derivatives","ETHF0:USTF0",1766990326972,0.16477,3037.8,3036.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766990327170,1.13624245,3038.2,3036.6,0.00329476]
["bitfinex-derivatives","ETHF0:USTF0",1766990327376,0.00494218,3037.2,3035.7,8.90106781]
["bitfinex-derivatives","ETHF0:USTF0",1766990328176,0.00494218,3037.2,3035.7,8.90352796]
["bitfinex-derivatives","ETHF0:USTF0",1766990330980,0.00494218,3037.2,3035.9,1.13624245]
["bitfinex-derivatives","ETHF0:USTF0",1766990337087,0.3292,3037.1,3035.9,1.13624245]
["bitfinex-derivatives","ETHF0:USTF0",1766990348991,0.00494218,3037.2,3035.9,1.13624245]
["bitfinex-derivatives","ETHF0:USTF0",1766990351195,0.00494218,3037.2,3035.7,4.86446015]
["bitfinex-derivatives","ETHF0:USTF0",1766990352598,0.00494218,3037.2,3035.9,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990353299,0.3292,3037.1,3035.9,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990357901,0.3292,3037.1,3035.7,0.00246015]
["bitfinex-derivatives","ETHF0:USTF0",1766990358103,0.3292,3037.1,3035.9,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990362706,0.3292,3037.1,3035.7,0.00246015]
["bitfinex-derivatives","ETHF0:USTF0",1766990363005,0.3292,3037.1,3035.9,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990370403,0.3292,3037.1,3036.2,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990377603,0.3292,3037.1,3035.7,0.00246015]
["bitfinex-derivatives","ETHF0:USTF0",1766990377812,0.3292,3037.1,3036.3,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990378312,0.00494218,3037.2,3036.3,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990379929,0.16476,3038.0,3036.9,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990380129,1.04077906,3037.9,3036.9,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990380330,0.16476,3037.9,3036.6,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990380731,1.04057607,3037.8,3036.6,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990381030,0.00494218,3037.5,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990383921,0.3291,3037.7,3036.9,1.14233255]
["bitfinex-derivatives","ETHF0:USTF0",1766990384124,0.3291,3037.7,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990385034,0.00494218,3037.6,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990385534,0.00494218,3037.6,3036.9,1.14233255]
["bitfinex-derivatives","ETHF0:USTF0",1766990386932,0.3291,3037.7,3036.9,1.14233255]
["bitfinex-derivatives","ETHF0:USTF0",1766990387933,0.00494218,3037.6,3036.9,1.14233255]
["bitfinex-derivatives","ETHF0:USTF0",1766990392730,0.00494218,3037.6,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990404245,0.00494218,3037.6,3036.9,1.14233255]
["bitfinex-derivatives","ETHF0:USTF0",1766990404445,0.3291,3037.7,3036.9,1.14233255]
["bitfinex-derivatives","ETHF0:USTF0",1766990405450,0.00494218,3037.6,3036.9,1.14233255]
["bitfinex-derivatives","ETHF0:USTF0",1766990405663,0.00494218,3037.6,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990406152,0.00494218,3037.6,3037.0,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990410056,0.3292,3037.5,3037.0,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990410459,0.00494218,3037.6,3037.0,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990413561,0.49386,3037.9,3037.0,1.13739037]
["bitfinex-derivatives","ETHF0:USTF0",1766990414559,0.49386,3037.9,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990414861,0.00494218,3037.8,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990417356,0.00261909,3038.8,3037.1,1.1365235]
["bitfinex-derivatives","ETHF0:USTF0",1766990417557,1.03638281,3038.7,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990417757,0.16474,3038.3,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990418359,0.00329476,3037.9,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990435291,0.16474,3038.2,3037.0,1.1365235]
["bitfinex-derivatives","ETHF0:USTF0",1766990436882,0.16474,3038.2,3036.9,1.14146568]
["bitfinex-derivatives","ETHF0:USTF0",1766990440396,0.16474,3038.2,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990444099,0.16474,3038.2,3036.9,1.14146568]
["bitfinex-derivatives","ETHF0:USTF0",1766990444295,0.16474,3038.2,3037.3,1.1365235]
["bitfinex-derivatives","ETHF0:USTF0",1766990444492,0.00261909,3038.8,3037.3,1.1365235]
["bitfinex-derivatives","ETHF0:USTF0",1766990444894,0.16472,3038.6,3037.3,1.1365235]
["bitfinex-derivatives","ETHF0:USTF0",1766990453800,0.00261909,3038.8,3036.9,1.14146568]
["bitfinex-derivatives","ETHF0:USTF0",1766990454102,1.03132259,3038.7,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990454307,1.03132259,3038.6,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990454504,0.16476,3038.0,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990460712,0.16476,3037.9,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990465717,0.16477,3037.8,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990473626,40.8,3038.4,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990473828,1.03154754,3038.3,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990474029,1.03154754,3038.2,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990474221,40.8,3038.4,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990474420,1.03155623,3038.3,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990474625,1.13691052,3038.1,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990474928,0.16477,3037.7,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990475330,0.16968,3037.6,3036.9,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990475528,0.16478,3037.5,3036.2,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990475930,0.0049,3037.6,3035.9,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990476225,0.1648,3037.3,3035.9,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990476427,0.1648,3037.3,3036.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990476734,0.1648,3037.2,3036.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990479636,0.16471,3038.9,3037.1,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990479828,0.26549581,3040.0,3038.3,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990480028,0.16468,3039.5,3038.1,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990480628,0.16468,3039.5,3038.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990480834,0.16729463,3039.5,3038.5,0.00846423]
["bitfinex-derivatives","ETHF0:USTF0",1766990482038,0.16468,3039.4,3038.5,0.00846423]
["bitfinex-derivatives","ETHF0:USTF0",1766990482735,0.16468,3039.4,3037.8,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990482941,1.30159052,3039.4,3037.8,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990483847,0.00494218,3038.9,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990490256,0.00494218,3038.9,3037.8,0.00326151]
["bitfinex-derivatives","ETHF0:USTF0",1766990490848,0.16472,3038.7,3037.8,0.00326151]
["bitfinex-derivatives","ETHF0:USTF0",1766990491254,0.16472,3038.7,3037.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990511271,0.16472,3038.6,3037.1,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990511469,0.16473,3038.5,3036.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766990511664,0.16473,3038.5,3037.1,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990512276,0.16473,3038.5,3037.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990516375,1.30164052,3038.5,3037.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990516580,0.16473,3038.5,3037.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990525697,0.16473,3038.4,3037.1,0.00240819]
["bitfinex-derivatives","ETHF0:USTF0",1766990526775,0.16473,3038.4,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990533980,0.16473,3038.4,3037.6,1.13691052]
["bitfinex-derivatives","ETHF0:USTF0",1766990534382,0.16473,3038.4,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990542392,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990542692,1.01368723,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990542890,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990543092,1.01368987,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990543393,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990543587,1.01368347,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990543786,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990543994,1.01368347,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990544292,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990544496,1.01367549,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990544688,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990544887,1.01367234,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990545087,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990545294,1.01366279,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990545494,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990545696,1.0136768,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990545887,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990546087,1.01367661,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990546386,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990546584,1.01367232,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990546789,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990546989,1.01367232,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990547290,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990547482,1.01366882,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990547688,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990547884,1.01367107,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990548094,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990548296,1.01365821,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990548495,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990548694,1.01366477,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990548995,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990549196,1.01366161,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990549394,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990549594,1.01365525,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990549798,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990549998,1.01365525,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990550198,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990550498,1.01366356,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990550798,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990550998,1.01381536,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990551298,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990551499,1.01380766,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990551693,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990551899,1.01382491,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990552100,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990552295,1.01382883,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990552495,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990552697,1.01381112,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990552898,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990553098,1.01381112,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990553302,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990553502,1.01380924,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990553797,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990554003,1.01380928,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990554199,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990554396,1.01379285,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990554600,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990554801,1.01379285,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990555001,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990555205,1.01379406,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990555502,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990555707,1.01378159,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990555903,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990556105,1.01378663,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990556306,4.90894218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990556505,1.01381454,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990556701,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990564812,0.00494218,3038.9,3037.4,0.16973218]
["bitfinex-derivatives","ETHF0:USTF0",1766990591532,0.00494218,3038.9,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990596637,0.00494218,3038.9,3037.7,1.13605618]
["bitfinex-derivatives","ETHF0:USTF0",1766990605540,0.16965218,3038.9,3037.7,1.13605618]
["bitfinex-derivatives","ETHF0:USTF0",1766990606441,0.16965218,3038.9,3037.5,1.13605618]
["bitfinex-derivatives","ETHF0:USTF0",1766990618354,0.16471,3038.8,3037.5,1.13605618]
["bitfinex-derivatives","ETHF0:USTF0",1766990641177,0.16471,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990641368,0.16471,3038.8,3037.6,1.13605618]
["bitfinex-derivatives","ETHF0:USTF0",1766990642780,0.16471,3038.8,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990642970,0.16472,3038.6,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990646674,0.16472,3038.6,3037.4,1.14099836]
["bitfinex-derivatives","ETHF0:USTF0",1766990658600,0.16472,3038.6,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990684618,0.16473,3038.4,3037.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990699834,0.16473,3038.4,3037.1,0.00240819]
["bitfinex-derivatives","ETHF0:USTF0",1766990700232,0.16474,3038.3,3037.1,0.00240819]
["bitfinex-derivatives","ETHF0:USTF0",1766990700433,0.16475,3038.1,3037.1,0.00240819]
["bitfinex-derivatives","ETHF0:USTF0",1766990700636,0.16477,3037.9,3036.0,4.86421554]
["bitfinex-derivatives","ETHF0:USTF0",1766990700830,0.00494218,3037.3,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990701737,0.00883205,3037.3,3036.6,0.00799056]
["bitfinex-derivatives","ETHF0:USTF0",1766990703138,0.00883205,3037.3,3035.1,3.55492065]
["bitfinex-derivatives","ETHF0:USTF0",1766990703139,0.00883205,3037.3,3035.4,1.13631025]
["bitfinex-derivatives","ETHF0:USTF0",1766990703339,0.00883205,3037.3,3035.8,1.13631025]
["bitfinex-derivatives","ETHF0:USTF0",1766990704135,0.00883205,3037.3,3036.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766990704534,0.1648,3037.2,3036.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766990709144,0.00883205,3037.3,3036.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766990709346,0.00883205,3037.3,3036.2,1.13956283]
["bitfinex-derivatives","ETHF0:USTF0",1766990709545,0.00883205,3037.3,3036.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766990709752,0.17362205,3037.3,3035.8,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1766990710849,0.1648,3037.2,3035.8,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1766990712050,0.00883205,3037.3,3036.0,1.13631025]
["bitfinex-derivatives","ETHF0:USTF0",1766990720457,0.00883205,3037.3,3036.5,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990721966,0.00883205,3037.3,3036.2,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990726868,0.00883205,3037.3,3036.5,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990727270,1.30172269,3037.8,3036.8,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990727271,0.16477,3037.8,3036.8,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990728467,0.00494218,3037.6,3036.8,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990731971,0.00494218,3037.6,3036.7,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990736279,0.00332695,3037.8,3037.0,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990736467,0.00332695,3037.8,3037.3,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990736666,0.16473,3038.4,3037.3,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990737479,0.00494218,3038.2,3037.3,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990737876,0.00916649,3038.2,3037.3,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990738780,0.00916649,3038.2,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990738979,0.00916649,3038.2,3037.4,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990741478,0.00916649,3038.2,3037.4,0.59715269]
["bitfinex-derivatives","ETHF0:USTF0",1766990741671,1.13695269,3037.5,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990741875,0.16477,3037.7,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990746686,0.16478,3037.6,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990754286,0.16478,3037.5,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990760194,0.16479,3037.3,3036.0,2.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990760395,1.13695269,3037.5,3036.0,2.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990760990,1.13695269,3037.8,3036.0,2.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990761294,1.13695269,3037.8,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990761595,0.1648,3037.2,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990769102,0.1648,3037.2,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990769601,0.1648,3037.2,3036.2,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990778010,0.1648,3037.2,3036.1,1.13695269]
["bitfinex-derivatives","ETHF0:USTF0",1766990780612,0.1648,3037.2,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990818338,0.16477,3037.8,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990818539,1.01017191,3037.7,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990818729,0.16477,3037.8,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990818929,1.01016523,3037.7,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990819130,0.16477,3037.8,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990819333,1.01013606,3037.7,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990819531,0.16477,3037.8,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990819731,1.01013606,3037.7,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990819934,0.16477,3037.8,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990820130,1.01013606,3037.7,3036.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1766990820326,0.16477,3037.8,3036.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1766990820535,1.01013515,3037.7,3036.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1766990820735,0.16477,3037.8,3036.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1766990820937,1.01013503,3037.7,3036.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1766990821137,0.16477,3037.8,3036.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1766990821333,1.01013405,3037.7,3036.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1766990821632,0.16477,3037.8,3036.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766990821837,1.17488929,3037.7,3036.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766990822038,0.16477,3037.7,3036.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766990822444,0.16477,3037.7,3036.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766990822636,0.16478,3037.5,3036.0,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766990823641,0.16478,3037.5,3036.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766990823837,0.16478,3037.5,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990824037,0.16478,3037.5,3036.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766990824448,0.16478,3037.5,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990824746,0.16478,3037.5,3036.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1766990830653,0.16478,3037.5,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990830854,0.16478,3037.5,3036.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1766990831747,0.16478,3037.5,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990831950,0.16478,3037.5,3036.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766990832651,0.16478,3037.5,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990832855,0.16478,3037.5,3036.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766990833054,0.16478,3037.5,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990833258,0.16479,3037.3,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990842664,0.1648,3037.2,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990843062,1.13740554,3036.7,3036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766990843264,0.16484,3036.5,3034.7,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1766990843470,0.16484,3036.5,3035.2,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990843660,0.00494218,3036.7,3035.8,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990844167,0.00494218,3036.7,3035.5,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990844373,0.00494218,3036.7,3035.5,1.14161059]
["bitfinex-derivatives","ETHF0:USTF0",1766990844555,1.14234772,3036.7,3035.5,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1766990845164,0.00494218,3036.7,3035.5,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1766990846269,0.00494218,3036.7,3035.5,1.14161059]
["bitfinex-derivatives","ETHF0:USTF0",1766990847263,0.00494218,3036.7,3035.5,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1766990848369,0.00494218,3036.7,3035.9,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990849277,1.30218554,3037.5,3035.9,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990849569,0.16478,3037.5,3036.2,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990850160,1.13740554,3037.4,3036.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990850360,0.00494218,3037.2,3036.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990857373,1.13740554,3037.1,3036.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990858375,1.13740554,3036.8,3035.5,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1766990860672,1.30222554,3036.8,3035.5,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1766990869774,0.16482,3036.8,3035.7,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990871080,0.16482,3036.8,3035.5,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1766990871272,0.16482,3036.8,3035.6,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990873983,1.13740554,3036.3,3035.5,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1766990874574,1.13740554,3036.6,3035.5,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1766990874774,0.16484,3036.5,3035.5,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1766990877182,1.13740554,3037.0,3034.4,0.2222844]
["bitfinex-derivatives","ETHF0:USTF0",1766990877382,1.13740554,3037.0,3034.7,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990877383,1.13740554,3036.0,3034.7,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990877578,0.00494218,3035.7,3035.0,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990877778,4.218e-05,3035.7,3035.0,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990878288,1.13740554,3036.6,3035.0,1.14140597]
["bitfinex-derivatives","ETHF0:USTF0",1766990878586,0.16485,3036.4,3035.0,1.14140597]
["bitfinex-derivatives","ETHF0:USTF0",1766990878988,0.16485,3036.4,3035.0,0.00400043]
["bitfinex-derivatives","ETHF0:USTF0",1766990879380,0.00494218,3036.0,3035.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990882692,1.14234772,3036.0,3035.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990882994,0.00494218,3036.0,3035.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990887297,0.00494218,3036.0,3035.4,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990887494,0.00494218,3036.0,3035.0,0.00400043]
["bitfinex-derivatives","ETHF0:USTF0",1766990887793,1.13740554,3035.7,3035.0,0.00400043]
["bitfinex-derivatives","ETHF0:USTF0",1766990888186,1.13740554,3035.7,3034.4,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990888889,1.14234772,3036.0,3034.4,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990889290,1.14234772,3036.0,3034.4,1.14034061]
["bitfinex-derivatives","ETHF0:USTF0",1766990889490,0.16489,3035.6,3034.4,1.14034061]
["bitfinex-derivatives","ETHF0:USTF0",1766990889896,0.16489,3035.6,3034.4,0.00293507]
["bitfinex-derivatives","ETHF0:USTF0",1766990891195,1.30229554,3035.5,3034.4,0.00293507]
["bitfinex-derivatives","ETHF0:USTF0",1766990891402,0.1649,3035.4,3034.4,0.00293507]
["bitfinex-derivatives","ETHF0:USTF0",1766990891788,1.13740554,3035.3,3033.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766990891992,1.13740554,3034.9,3033.5,4.65740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990892193,1.13740554,3034.9,3033.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766990892394,1.13740554,3034.9,3033.5,1.14740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990892796,1.13740554,3034.9,3033.5,1.15154322]
["bitfinex-derivatives","ETHF0:USTF0",1766990893311,1.13740554,3034.9,3033.5,0.01413768]
["bitfinex-derivatives","ETHF0:USTF0",1766990894405,0.16492,3035.0,3033.5,0.01413768]
["bitfinex-derivatives","ETHF0:USTF0",1766990894600,1.13740554,3034.9,3033.5,0.01413768]
["bitfinex-derivatives","ETHF0:USTF0",1766990895706,0.16492,3035.0,3033.5,0.01413768]
["bitfinex-derivatives","ETHF0:USTF0",1766990895906,1.13740554,3034.9,3033.5,0.01413768]
["bitfinex-derivatives","ETHF0:USTF0",1766990896602,1.13740554,3034.7,3033.5,0.01413768]
["bitfinex-derivatives","ETHF0:USTF0",1766990896806,0.00494218,3034.4,3033.5,0.01413768]
["bitfinex-derivatives","ETHF0:USTF0",1766990897002,0.16492,3035.0,3034.0,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990897200,0.16492,3035.0,3033.8,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990897700,1.30232554,3035.0,3033.6,1.13740554]
["bitfinex-derivatives","ETHF0:USTF0",1766990898002,0.00494218,3034.6,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990899407,4.218e-05,3034.6,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990899999,0.16495,3034.4,3033.5,0.01413768]
["bitfinex-derivatives","ETHF0:USTF0",1766990901099,0.16495,3034.4,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990903502,4.218e-05,3034.6,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990903704,1.13936595,3036.3,3034.1,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990903909,1.13936595,3036.3,3033.7,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990904104,1.13936595,3035.9,3033.7,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990904305,1.13936595,3035.9,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990904507,0.1649,3035.4,3033.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1766990904701,0.00494218,3034.9,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990907804,1.13936595,3035.9,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990907805,0.16487,3035.9,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990908004,0.16488,3035.7,3033.9,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990908804,0.00494218,3035.1,3033.8,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990909200,0.00494218,3035.1,3033.7,4.25518226]
["bitfinex-derivatives","ETHF0:USTF0",1766990909404,0.00494218,3035.1,3033.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1766990910511,0.00494218,3035.1,3033.6,1.14426595]
["bitfinex-derivatives","ETHF0:USTF0",1766990910512,0.00494218,3035.1,3033.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1766990912211,0.00494218,3035.1,3033.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1766990912602,0.00494218,3035.1,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990912804,0.00494218,3035.1,3033.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1766990914513,0.00494218,3035.1,3033.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1766990915822,0.00494218,3035.1,3033.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1766990916413,0.00494218,3035.1,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990916613,0.00494218,3035.1,3033.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1766990922422,0.16985218,3035.1,3033.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1766990924512,0.16985218,3035.1,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990924717,0.16985218,3035.1,3033.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1766990927219,40.8,3036.3,3033.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1766990927421,1.00872911,3036.2,3033.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1766990927620,1.00872911,3036.1,3033.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1766990927824,0.16489,3035.5,3033.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1766990928221,0.16489,3035.5,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990928428,0.00494218,3035.0,3033.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766990928620,0.00494218,3035.0,3033.7,7.54616255]
["bitfinex-derivatives","ETHF0:USTF0",1766990929426,0.16489,3035.5,3033.7,7.54616255]
["bitfinex-derivatives","ETHF0:USTF0",1766990929928,0.16489,3035.5,3033.9,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990930323,0.00494218,3035.0,3033.9,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990930529,0.16489,3035.5,3033.9,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990931423,0.00494218,3035.0,3034.0,4.33500023]
["bitfinex-derivatives","ETHF0:USTF0",1766990932330,0.16489,3035.5,3034.0,4.33500023]
["bitfinex-derivatives","ETHF0:USTF0",1766990932726,1.13936595,3036.5,3034.0,4.33500023]
["bitfinex-derivatives","ETHF0:USTF0",1766990932924,1.00925994,3036.3,3034.0,4.33500023]
["bitfinex-derivatives","ETHF0:USTF0",1766990933124,1.00926185,3036.2,3034.0,4.33500023]
["bitfinex-derivatives","ETHF0:USTF0",1766990933326,0.00329476,3035.4,3034.0,4.33500023]
["bitfinex-derivatives","ETHF0:USTF0",1766990933728,0.00329476,3035.4,3034.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1766990934232,0.16483,3036.6,3034.3,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990934428,0.16483,3036.6,3034.7,1.13936595]
["bitfinex-derivatives","ETHF0:USTF0",1766990935232,0.16483,3036.6,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990935433,0.16483,3036.6,3035.2,3.98794218]
["bitfinex-derivatives","ETHF0:USTF0",1766990937433,0.16483,3036.6,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990937635,0.16483,3036.6,3035.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766990938140,0.16483,3036.6,3035.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1766990939040,0.16483,3036.6,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990939229,0.16483,3036.6,3035.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1766990939736,0.16483,3036.6,3035.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1766990940839,0.16483,3036.6,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990941033,0.16483,3036.6,3035.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1766990942234,0.16484,3036.5,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990942435,0.16833118,3036.4,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990943137,0.16485,3036.3,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766990943637,0.16485,3036.2,3035.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990944842,0.0049,3036.0,3035.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990945039,0.00349118,3036.4,3035.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990948449,0.16833118,3036.4,3035.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990961163,0.16485,3036.3,3035.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990967176,0.16485,3036.3,3035.2,1.13803321]
["bitfinex-derivatives","ETHF0:USTF0",1766990967870,0.00349118,3036.4,3035.5,1.13799103]
["bitfinex-derivatives","ETHF0:USTF0",1766990968778,0.00349118,3036.4,3035.2,1.13803321]
["bitfinex-derivatives","ETHF0:USTF0",1766990970278,0.00349118,3036.4,3035.4,1.13799103]
["bitfinex-derivatives","ETHF0:USTF0",1766990976488,0.00349118,3036.4,3035.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766990976689,0.00349118,3036.4,3035.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990977186,0.00349118,3036.4,3035.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766990978180,0.00349118,3036.4,3035.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766990978484,0.00349118,3036.4,3035.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990978790,0.00349118,3036.4,3035.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766990985984,0.00349118,3036.4,3035.3,5.82499103]
["bitfinex-derivatives","ETHF0:USTF0",1766990986188,0.00349118,3036.4,3035.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1766990986488,0.00349118,3036.4,3035.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1766990989084,0.16483,3036.7,3035.6,1.13799103]
["bitfinex-derivatives","ETHF0:USTF0",1766990989792,0.16483,3036.7,3035.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1766990989987,0.16826988,3036.7,3035.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1766990991481,0.16826988,3036.7,3035.3,1.13799103]
["bitfinex-derivatives","ETHF0:USTF0",1766990991692,0.16826988,3036.7,3035.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1766990992695,0.16826988,3036.7,3035.3,1.13799103]
["bitfinex-derivatives","ETHF0:USTF0",1766990992883,0.16826988,3036.7,3035.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1766990995388,0.16826988,3036.7,3035.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766990995588,0.00343988,3036.7,3035.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1766990997093,1.13799103,3036.5,3035.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1766991003407,0.16826988,3036.7,3035.4,1.13799103]
["bitfinex-derivatives","ETHF0:USTF0",1766991003808,0.16826988,3036.7,3035.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1766991003809,1.13799103,3036.6,3035.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1766991004199,1.13799103,3036.6,3035.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991004399,1.13799103,3036.6,3035.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1766991005107,1.13799103,3036.6,3035.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766991006010,1.13799103,3036.6,3035.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766991006205,1.13799103,3036.6,3035.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766991007309,1.30626091,3036.7,3035.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766991007511,0.16479,3037.3,3035.7,1.13799103]
["bitfinex-derivatives","ETHF0:USTF0",1766991007908,0.16479,3037.3,3035.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766991007909,0.16476,3038.0,3036.4,1.13799103]
["bitfinex-derivatives","ETHF0:USTF0",1766991008105,1.13799103,3037.8,3036.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991008409,0.16476,3037.9,3036.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766991008712,1.13799103,3037.6,3036.6,4.68384567]
["bitfinex-derivatives","ETHF0:USTF0",1766991008909,1.13799103,3037.3,3036.6,0.00384567]
["bitfinex-derivatives","ETHF0:USTF0",1766991009309,0.00494218,3037.3,3036.6,0.00878785]
["bitfinex-derivatives","ETHF0:USTF0",1766991010905,4.218e-05,3037.3,3036.6,0.00878785]
["bitfinex-derivatives","ETHF0:USTF0",1766991014018,4.218e-05,3037.3,3036.6,4.68678785]
["bitfinex-derivatives","ETHF0:USTF0",1766991015213,0.3291,3037.7,3036.6,4.68678785]
["bitfinex-derivatives","ETHF0:USTF0",1766991023322,1.13799103,3037.4,3036.6,0.00878785]
["bitfinex-derivatives","ETHF0:USTF0",1766991023528,1.13799103,3037.2,3036.6,4.16478785]
["bitfinex-derivatives","ETHF0:USTF0",1766991023730,1.13799103,3037.0,3035.6,1.13799103]
["bitfinex-derivatives","ETHF0:USTF0",1766991024134,1.13799103,3037.0,3035.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766991024634,1.13760512,3037.3,3035.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766991024836,0.00494218,3036.8,3036.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991032747,0.3293,3036.7,3036.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991035044,0.3293,3036.7,3035.7,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1766991036345,0.3293,3036.7,3035.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991047956,0.3293,3036.7,3036.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991048651,0.00494218,3036.8,3036.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991050857,0.00494218,3036.8,3035.7,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1766991051354,0.16976218,3036.8,3035.7,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1766991051954,0.16976218,3036.8,3035.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991052359,0.3293,3036.7,3035.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991057649,0.3293,3036.7,3034.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766991057849,1.13760512,3036.5,3034.0,7.71757512]
["bitfinex-derivatives","ETHF0:USTF0",1766991058056,0.16487,3035.9,3034.0,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991058257,0.16487,3035.9,3034.0,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1766991058658,0.00494218,3035.3,3034.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991058857,0.00759,3035.3,3034.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991063155,1.14519512,3035.3,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991064258,0.00759,3035.3,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991064457,0.00759,3035.3,3034.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991065855,0.3294,3035.2,3034.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991066657,0.3294,3035.2,3034.3,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991066859,1.13760512,3035.1,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991071660,1.46700512,3035.2,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991079073,0.3294,3035.2,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991084069,0.17249,3035.3,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991086579,1.13914131,3034.9,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991087770,1.13914131,3034.9,3034.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991090471,1.13914131,3034.9,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991091181,1.46854131,3035.2,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991091366,0.3294,3035.2,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991092180,1.46854131,3035.2,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991096081,1.13914131,3034.9,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991099969,0.16492,3035.0,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991101784,1.30406131,3035.0,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991104285,0.16492,3035.0,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991106889,1.30406131,3035.0,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991113290,0.3295,3034.9,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991114081,0.3295,3034.9,3034.1,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991115787,0.3295,3034.9,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991115987,0.3295,3034.9,3034.0,1.1422973]
["bitfinex-derivatives","ETHF0:USTF0",1766991120497,0.00759,3035.3,3034.3,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991122100,0.00759,3035.3,3034.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1766991123095,0.00759,3035.3,3034.1,5.79914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991123403,0.00759,3035.3,3034.4,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991123602,1.13914131,3036.1,3034.7,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991123901,0.16485,3036.3,3034.7,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991124102,0.3292,3036.0,3034.7,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991124493,0.00494218,3035.7,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991124692,0.00494218,3035.7,3035.0,1.14408349]
["bitfinex-derivatives","ETHF0:USTF0",1766991124897,0.3334777,3036.0,3035.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1766991125909,3.49830504,3038.0,3035.3,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991125910,1.13914131,3036.9,3035.3,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991126104,1.13914131,3036.6,3035.3,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991126402,1.13914131,3036.6,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991126403,1.13914131,3036.6,3035.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1766991126789,0.00494218,3036.3,3035.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1766991126991,0.00753266,3036.3,3035.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1766991128406,0.00753266,3036.3,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991128705,0.00753266,3036.3,3035.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1766991130100,0.00753266,3036.3,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991130307,0.00753266,3036.3,3035.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1766991133206,0.00753266,3036.3,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991133412,0.00753266,3036.3,3035.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1766991134607,0.00753266,3036.3,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991134906,0.00753266,3036.3,3035.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1766991135209,0.00753266,3036.3,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991135408,0.00753266,3036.3,3035.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1766991137911,0.00753266,3036.3,3035.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1766991138111,0.00753266,3036.3,3035.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1766991139412,1.14667397,3036.3,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991139602,1.14667397,3036.3,3035.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1766991142717,1.13914131,3036.0,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991143019,1.13914131,3036.0,3035.0,4.65894218]
["bitfinex-derivatives","ETHF0:USTF0",1766991143408,1.13914131,3035.9,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991146006,0.00753266,3036.3,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991146007,0.16488,3035.7,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991146218,0.16488,3035.7,3034.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1766991146219,1.13914131,3035.5,3034.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1766991146515,0.16488,3035.7,3034.2,1.13914131]
["bitfinex-derivatives","ETHF0:USTF0",1766991147021,0.16488,3035.7,3034.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991148215,1.13914131,3035.2,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991148427,1.13914131,3034.9,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991148616,0.16489,3035.5,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991149319,0.00494218,3035.1,3034.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991156927,0.00494218,3035.1,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991157919,1.30394934,3035.0,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991159122,0.16492,3035.0,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991166130,0.00494218,3035.1,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991176842,4.218e-05,3035.1,3034.0,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1766991177842,4.218e-05,3035.1,3034.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766991178044,4.218e-05,3035.1,3034.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766991178245,0.16486,3036.0,3034.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766991179267,0.00494218,3035.5,3034.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766991180060,0.00494218,3035.5,3034.4,4.24285018]
["bitfinex-derivatives","ETHF0:USTF0",1766991184870,0.00494218,3035.5,3034.4,4.40780018]
["bitfinex-derivatives","ETHF0:USTF0",1766991185070,0.16486,3036.0,3034.4,4.40780018]
["bitfinex-derivatives","ETHF0:USTF0",1766991186065,0.00494218,3035.5,3034.4,4.40780018]
["bitfinex-derivatives","ETHF0:USTF0",1766991190075,0.00494218,3035.5,3034.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766991192972,0.00494218,3035.5,3034.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766991193178,0.00494218,3035.5,3034.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1766991193377,0.00494218,3035.5,3034.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1766991195578,0.00494218,3035.5,3034.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766991195881,0.00494218,3035.5,3034.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1766991197677,0.00494218,3035.5,3034.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766991198381,0.3294,3035.4,3034.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766991199775,0.3294,3035.4,3034.4,1.13902934]
["bitfinex-derivatives","ETHF0:USTF0",1766991200678,0.3294,3035.4,3034.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766991200886,0.3294,3035.4,3034.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1766991206189,0.3294,3035.4,3034.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1766991207790,0.3294,3035.4,3034.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766991207991,0.3294,3035.4,3034.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1766991210490,0.3294,3035.4,3034.3,5.80645731]
["bitfinex-derivatives","ETHF0:USTF0",1766991215594,0.3294,3035.4,3034.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1766991215789,1.13845731,3035.3,3034.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1766991216693,0.3294,3035.4,3034.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1766991218884,0.3294,3035.4,3034.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766991219190,0.3294,3035.4,3034.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1766991221297,0.00494218,3035.5,3034.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1766991223992,1.13845731,3035.3,3034.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766991224197,1.13845731,3035.3,3034.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766991224697,1.13845731,3035.3,3034.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766991224892,0.3294,3035.2,3034.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766991228802,4.14090597,3037.5,3035.1,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991229011,1.13845731,3037.6,3035.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766991229299,1.13845731,3037.7,3035.9,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991229500,0.42975602,3038.5,3036.2,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991229803,0.00494218,3037.7,3037.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991230904,1.14339949,3037.7,3037.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991231603,1.13845731,3037.1,3036.2,0.00417815]
["bitfinex-derivatives","ETHF0:USTF0",1766991232192,1.13845731,3036.8,3036.2,0.00417815]
["bitfinex-derivatives","ETHF0:USTF0",1766991232404,1.13845731,3036.5,3035.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1766991232604,0.00494218,3036.2,3035.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991233506,0.00803495,3036.2,3035.5,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1766991234300,3.495e-05,3036.2,3035.5,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1766991235405,0.00497713,3036.2,3035.5,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1766991237210,1.13845731,3037.0,3035.5,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1766991238105,0.00494218,3036.6,3035.5,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1766991240306,1.13845731,3036.4,3035.5,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1766991241008,0.00494218,3036.6,3035.5,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1766991242512,1.13845731,3036.4,3034.9,1.30337731]
["bitfinex-derivatives","ETHF0:USTF0",1766991243413,1.13845731,3036.4,3035.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991244705,1.13845731,3036.1,3035.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991246708,1.13845731,3036.1,3034.9,0.00382513]
["bitfinex-derivatives","ETHF0:USTF0",1766991247717,1.13845731,3036.1,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991248710,1.13845731,3036.1,3034.9,0.00382513]
["bitfinex-derivatives","ETHF0:USTF0",1766991249615,1.13845731,3036.1,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991250618,1.13845731,3036.1,3034.9,0.00382513]
["bitfinex-derivatives","ETHF0:USTF0",1766991251521,1.13845731,3035.8,3034.9,0.00382513]
["bitfinex-derivatives","ETHF0:USTF0",1766991251716,1.13845731,3035.5,3034.9,2.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991251916,1.13845731,3035.8,3034.0,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991252122,0.00494218,3035.2,3034.0,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991252422,0.00494218,3035.2,3033.8,2.29341363]
["bitfinex-derivatives","ETHF0:USTF0",1766991252721,0.00494218,3035.2,3033.8,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991252914,0.00494218,3035.2,3034.1,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991253315,4.218e-05,3035.2,3034.4,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991253524,1.30333731,3035.8,3034.4,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991254025,1.13845731,3036.1,3034.4,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991254518,0.00494218,3035.6,3034.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991259228,0.00494218,3035.6,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991259229,1.13845731,3035.4,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991259628,0.00494218,3035.6,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991260531,0.00494218,3035.6,3034.2,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991262535,0.00494218,3035.6,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991262737,1.13845731,3035.5,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991263436,0.00494218,3035.6,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991264127,1.13845731,3035.5,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991264527,0.00494218,3035.6,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991264829,0.00494218,3035.6,3034.3,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991265432,1.14339949,3035.6,3034.3,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991266129,1.14339949,3035.6,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991267636,0.00494218,3035.6,3034.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766991270937,0.00494218,3035.6,3034.3,1.13845731]
["bitfinex-derivatives","ETHF0:USTF0",1766991272042,0.00494218,3035.6,3034.3,1.30340731]
["bitfinex-derivatives","ETHF0:USTF0",1766991272433,0.00494218,3035.6,3034.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766991276246,0.00494218,3035.6,3034.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766991278243,0.16485,3036.3,3034.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766991279349,0.00494218,3035.7,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991280345,0.00494218,3035.7,3035.0,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991286158,0.00494218,3035.7,3033.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766991286452,0.16489,3035.6,3033.8,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1766991287857,0.1649,3035.4,3033.8,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1766991288253,0.1649,3035.3,3033.8,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1766991294058,1.30339481,3035.2,3033.8,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1766991294358,0.16491,3035.1,3033.8,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1766991295957,1.13848481,3035.2,3033.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766991295958,0.16492,3035.0,3033.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766991296151,4.831,3034.9,3033.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766991296351,4.831,3034.8,3033.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766991297056,4.83468331,3034.8,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991297452,0.00368331,3034.8,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991301164,0.00494218,3035.7,3033.9,1.30346481]
["bitfinex-derivatives","ETHF0:USTF0",1766991301863,1.13848481,3035.5,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991302163,1.30337481,3035.5,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991302365,1.30600317,3035.5,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991302868,0.16751836,3035.5,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991307471,1.30600317,3035.5,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991308270,0.1649,3035.4,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991310871,0.1649,3035.3,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991311772,0.16491,3035.2,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991312864,0.16491,3035.1,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991316069,0.16491,3035.1,3033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991335586,1.13901274,3034.9,3033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991336091,1.13901274,3034.6,3033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991336991,1.13901274,3034.9,3033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991339587,1.13901274,3034.6,3033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991341296,1.13901274,3035.0,3033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991342594,1.13901274,3034.7,3033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766991344393,1.13901274,3034.4,3033.9,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1766991344586,1.13901274,3034.4,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991346286,1.13901274,3034.5,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991347294,0.16492,3034.9,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991347489,1.13901274,3034.5,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991349594,1.13901274,3034.2,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991349787,0.00494218,3034.2,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991349993,1.14395492,3034.2,3033.5,0.01399586]
["bitfinex-derivatives","ETHF0:USTF0",1766991350683,1.14395492,3034.2,3032.5,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991351691,1.14395492,3034.2,3032.5,1.1425238]
["bitfinex-derivatives","ETHF0:USTF0",1766991353387,1.14395492,3034.2,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991353595,1.14395492,3034.2,3032.6,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991353985,0.00494218,3034.2,3032.6,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991354191,0.00494218,3034.2,3032.9,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991354987,0.00494218,3034.2,3032.6,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991356192,1.13901274,3034.0,3032.6,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991357600,1.13901274,3034.1,3032.6,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991357800,1.13901274,3034.1,3032.5,1.1425238]
["bitfinex-derivatives","ETHF0:USTF0",1766991358800,1.13901274,3034.1,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991358999,0.00494218,3034.2,3032.8,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991360497,1.13901274,3034.1,3032.6,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991361604,0.16497,3034.0,3032.5,1.1425238]
["bitfinex-derivatives","ETHF0:USTF0",1766991361805,1.13901274,3033.5,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991362006,0.16499,3033.6,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991363297,1.13901274,3033.4,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991364405,0.165,3033.5,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991365409,1.30401274,3033.5,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991365609,0.165,3033.5,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991369311,1.13901274,3033.8,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991369706,6.11992492,3034.2,3032.5,1.1425238]
["bitfinex-derivatives","ETHF0:USTF0",1766991369907,1.30892492,3034.2,3032.5,1.1425238]
["bitfinex-derivatives","ETHF0:USTF0",1766991371406,0.16991218,3034.2,3032.8,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991374516,0.00494218,3034.2,3032.8,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991374711,1.13901274,3034.1,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991375216,1.13901274,3034.1,3032.6,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991376925,1.13901274,3034.1,3032.5,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1766991377217,1.13901274,3034.1,3032.7,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991377819,1.14395492,3034.2,3032.7,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991379320,0.00494218,3034.2,3032.7,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991379613,0.00494218,3034.2,3033.0,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991383227,4.218e-05,3034.2,3033.7,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991383430,0.16491,3035.1,3033.4,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991383631,1.13901274,3035.0,3033.4,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991384018,1.13901274,3034.9,3033.4,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991384528,0.00494218,3034.5,3033.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991390241,4.218e-05,3034.5,3033.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991390443,0.16492,3034.9,3033.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991390843,0.16492,3034.9,3034.0,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991391443,0.00494218,3034.8,3034.0,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991391640,0.00262836,3035.5,3034.0,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991391835,0.00262836,3035.5,3033.9,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991392341,0.16751836,3035.5,3033.9,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991392745,0.00494218,3035.0,3034.2,1.13901274]
["bitfinex-derivatives","ETHF0:USTF0",1766991394543,0.00494218,3035.0,3033.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991396258,4.218e-05,3035.0,3034.0,1.13866888]
["bitfinex-derivatives","ETHF0:USTF0",1766991397246,0.00262836,3035.5,3034.0,1.13866888]
["bitfinex-derivatives","ETHF0:USTF0",1766991398345,0.00494218,3035.1,3034.0,1.13866888]
["bitfinex-derivatives","ETHF0:USTF0",1766991398546,0.00262836,3035.5,3034.4,1.13866888]
["bitfinex-derivatives","ETHF0:USTF0",1766991398747,0.16483,3036.6,3034.4,1.13866888]
["bitfinex-derivatives","ETHF0:USTF0",1766991399245,0.16483,3036.6,3034.0,1.13866888]
["bitfinex-derivatives","ETHF0:USTF0",1766991399643,0.00494218,3035.6,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991399844,0.00494218,3035.6,3035.0,0.00858466]
["bitfinex-derivatives","ETHF0:USTF0",1766991400139,0.16860772,3036.6,3035.0,0.00858466]
["bitfinex-derivatives","ETHF0:USTF0",1766991400738,0.00377772,3036.6,3035.0,0.00858466]
["bitfinex-derivatives","ETHF0:USTF0",1766991401146,0.00329476,3036.1,3035.0,0.00858466]
["bitfinex-derivatives","ETHF0:USTF0",1766991401943,0.00329476,3036.1,3035.1,1.13866888]
["bitfinex-derivatives","ETHF0:USTF0",1766991402144,0.00377772,3036.6,3035.1,5.33733645]
["bitfinex-derivatives","ETHF0:USTF0",1766991402348,0.00377772,3036.6,3035.1,1.13866888]
["bitfinex-derivatives","ETHF0:USTF0",1766991403046,0.00377772,3036.6,3035.1,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766991403249,0.00377772,3036.6,3035.0,0.00858466]
["bitfinex-derivatives","ETHF0:USTF0",1766991406152,1.13866888,3036.4,3035.0,0.00858466]
["bitfinex-derivatives","ETHF0:USTF0",1766991406354,0.16485,3036.3,3035.0,0.00858466]
["bitfinex-derivatives","ETHF0:USTF0",1766991406751,1.13866888,3036.4,3035.0,0.00858466]
["bitfinex-derivatives","ETHF0:USTF0",1766991406953,0.16486,3036.1,3033.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766991407854,0.00494218,3035.3,3034.7,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991421270,0.00494218,3035.3,3033.9,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1766991421865,0.16491,3035.2,3033.9,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1766991422372,0.16491,3035.2,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991422674,0.00494218,3035.3,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991424080,0.16492,3034.9,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991428477,0.00494218,3035.3,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991432773,0.16984218,3035.3,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991435280,0.00494218,3035.3,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991446893,0.16984218,3035.3,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991448288,0.00494218,3035.3,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991448487,0.16491,3035.1,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991450296,0.16492,3035.0,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991451596,0.16492,3034.9,3034.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991451796,0.16493,3034.8,3033.9,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1766991452690,0.16493,3034.8,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991454197,0.00494218,3035.3,3034.0,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991454395,0.9871347,3035.2,3034.0,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991454592,0.16494,3034.7,3034.0,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991455294,0.16495,3034.4,3032.6,4.70366888]
["bitfinex-derivatives","ETHF0:USTF0",1766991455692,0.16495,3034.4,3032.9,4.22109508]
["bitfinex-derivatives","ETHF0:USTF0",1766991455894,0.16495,3034.4,3032.7,4.22109508]
["bitfinex-derivatives","ETHF0:USTF0",1766991456192,0.16495,3034.4,3033.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991456394,0.16907144,3034.4,3033.2,0.00841888]
["bitfinex-derivatives","ETHF0:USTF0",1766991456594,0.16907144,3034.4,3033.2,1.14783077]
["bitfinex-derivatives","ETHF0:USTF0",1766991457194,0.16907144,3034.4,3033.2,0.00841888]
["bitfinex-derivatives","ETHF0:USTF0",1766991457399,0.16907144,3034.4,3033.2,1.14783077]
["bitfinex-derivatives","ETHF0:USTF0",1766991458600,1.30848333,3034.4,3033.2,0.00841888]
["bitfinex-derivatives","ETHF0:USTF0",1766991458789,0.16907144,3034.4,3033.2,0.00841888]
["bitfinex-derivatives","ETHF0:USTF0",1766991463406,0.00412144,3034.4,3033.2,0.00841888]
["bitfinex-derivatives","ETHF0:USTF0",1766991463611,0.00412144,3034.4,3033.3,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991463810,0.00412144,3034.4,3033.6,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991465006,0.00412144,3034.4,3033.4,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991466709,0.00412144,3034.4,3033.2,1.14783077]
["bitfinex-derivatives","ETHF0:USTF0",1766991472110,0.00412144,3034.4,3033.5,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991473411,2.144e-05,3034.4,3033.5,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991473617,2.144e-05,3034.4,3033.6,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991476422,2.144e-05,3034.4,3033.2,1.14783077]
["bitfinex-derivatives","ETHF0:USTF0",1766991476612,2.144e-05,3034.4,3033.6,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991477013,2.144e-05,3034.4,3033.5,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991481622,0.16492,3034.9,3033.8,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991481820,0.16492,3034.9,3033.2,1.14783077]
["bitfinex-derivatives","ETHF0:USTF0",1766991482020,0.16492,3034.9,3033.9,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991482723,0.16789123,3034.9,3033.9,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991488225,0.00494218,3035.3,3034.5,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991488726,4.218e-05,3035.3,3034.5,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991489230,0.00329031,3035.3,3034.5,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991489930,0.16489,3035.5,3034.5,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991490519,0.16489,3035.5,3034.2,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991490720,0.00494218,3035.2,3034.2,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991491430,0.78343643,3036.2,3034.9,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991491625,0.16486,3036.1,3034.9,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991492430,0.00494218,3035.8,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991499936,0.16486,3036.0,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991501039,0.00494218,3035.9,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991510451,4.218e-05,3035.9,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991510653,0.00359681,3036.1,3035.2,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991512155,0.16483,3036.6,3035.4,1.13941189]
["bitfinex-derivatives","ETHF0:USTF0",1766991513156,0.16803189,3036.6,3035.4,1.14248827]
["bitfinex-derivatives","ETHF0:USTF0",1766991518562,0.16803189,3036.6,3035.4,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1766991521565,0.16484,3036.5,3035.4,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1766991524272,0.00320189,3036.6,3035.4,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1766991547787,0.00320189,3036.6,3035.4,1.14083396]
["bitfinex-derivatives","ETHF0:USTF0",1766991553797,0.00320189,3036.6,3035.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1766991554499,0.00320189,3036.6,3035.4,1.14083396]
["bitfinex-derivatives","ETHF0:USTF0",1766991554793,0.00320189,3036.6,3035.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1766991555793,0.00320189,3036.6,3035.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1766991555995,0.00320189,3036.6,3035.4,1.14083396]
["bitfinex-derivatives","ETHF0:USTF0",1766991556494,0.00320189,3036.6,3035.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1766991557095,0.00320189,3036.6,3035.4,1.14083396]
["bitfinex-derivatives","ETHF0:USTF0",1766991557286,0.00320189,3036.6,3035.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1766991558689,0.00320189,3036.6,3035.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1766991560495,0.00320189,3036.6,3035.4,1.14083396]
["bitfinex-derivatives","ETHF0:USTF0",1766991560694,0.00320189,3036.6,3035.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1766991561090,1.89e-06,3036.6,3035.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1766991562297,1.89e-06,3036.6,3035.4,1.30572396]
["bitfinex-derivatives","ETHF0:USTF0",1766991562500,1.89e-06,3036.6,3035.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1766991574504,0.16478,3037.6,3035.8,1.13775758]
["bitfinex-derivatives","ETHF0:USTF0",1766991575002,6.331,3038.1,3035.8,1.30262758]
["bitfinex-derivatives","ETHF0:USTF0",1766991575195,0.99073919,3038.0,3035.8,1.30262758]
["bitfinex-derivatives","ETHF0:USTF0",1766991575395,0.99073919,3037.9,3035.8,1.30262758]
["bitfinex-derivatives","ETHF0:USTF0",1766991575596,0.99073919,3037.8,3035.8,1.30262758]
["bitfinex-derivatives","ETHF0:USTF0",1766991575791,0.0024952,3037.9,3035.8,1.30262758]
["bitfinex-derivatives","ETHF0:USTF0",1766991575996,0.99034592,3037.8,3035.8,1.30262758]
["bitfinex-derivatives","ETHF0:USTF0",1766991576196,0.0024952,3037.9,3035.8,1.30262758]
["bitfinex-derivatives","ETHF0:USTF0",1766991578611,1.13952483,3037.9,3036.3,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991578804,1.13952483,3037.9,3036.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991581006,1.13702963,3037.6,3036.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991581812,1.13702963,3037.3,3036.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1766991582713,0.00494218,3037.1,3036.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991589121,0.00494218,3037.1,3036.4,1.14197181]
["bitfinex-derivatives","ETHF0:USTF0",1766991589317,0.00494218,3037.1,3036.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991590910,0.00494218,3037.1,3036.5,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991591106,0.16477,3037.7,3036.5,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991591316,0.0024952,3037.9,3036.5,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991594819,0.0024952,3037.9,3036.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991597726,1.13952483,3037.9,3036.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991601523,1.13952483,3037.9,3036.9,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991601524,0.0024952,3037.9,3036.9,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991601729,1.13702963,3038.2,3036.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1766991601931,1.13702963,3038.1,3036.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1766991602129,1.13702963,3038.2,3036.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1766991602719,1.14026601,3038.2,3036.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1766991603531,1.30500601,3038.2,3036.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1766991604027,1.30500601,3038.2,3036.5,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991604231,1.30500601,3038.2,3036.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1766991605033,0.16797638,3038.2,3036.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1766991605228,0.16475,3038.1,3036.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1766991605426,1.13702963,3037.4,3036.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991605626,1.30181963,3037.4,3036.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991607330,1.13702963,3037.4,3036.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991607530,1.13702963,3037.1,3035.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1766991607929,0.3292,3037.0,3035.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1766991608130,0.3292,3037.0,3035.9,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991608432,0.1648,3037.2,3036.2,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991608633,1.14026601,3038.2,3036.5,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991608829,0.16477,3037.8,3036.5,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991609730,0.16477,3037.8,3036.8,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991610332,0.00323638,3038.2,3036.8,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991612529,1.14026601,3038.2,3036.5,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991613136,1.13702963,3037.3,3036.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991615241,0.16477,3037.8,3036.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991615440,1.13702963,3037.4,3036.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991616844,1.13702963,3037.1,3036.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991617038,1.13702963,3036.8,3036.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991617239,1.13702963,3036.8,3035.4,3.23607638]
["bitfinex-derivatives","ETHF0:USTF0",1766991618143,0.00494218,3036.4,3035.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991619140,0.00494218,3036.4,3035.4,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1766991620147,0.00494218,3036.4,3035.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991621247,1.13702963,3036.2,3035.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991621543,1.13702963,3035.9,3034.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1766991621856,1.13702963,3035.9,3034.6,4.27694776]
["bitfinex-derivatives","ETHF0:USTF0",1766991622051,1.13702963,3035.9,3034.5,5.74302963]
["bitfinex-derivatives","ETHF0:USTF0",1766991622256,1.13702963,3035.9,3034.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1766991622560,0.00367952,3035.9,3034.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991623463,0.00367952,3035.9,3034.9,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991624359,1.14070915,3035.9,3034.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991624559,0.00367952,3035.9,3034.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991625748,0.00367952,3035.9,3034.8,1.14197181]
["bitfinex-derivatives","ETHF0:USTF0",1766991629158,0.00367952,3035.9,3034.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991630061,0.00367952,3035.9,3034.8,1.14197181]
["bitfinex-derivatives","ETHF0:USTF0",1766991633965,0.3294,3035.8,3034.8,1.14197181]
["bitfinex-derivatives","ETHF0:USTF0",1766991634267,0.3294,3035.8,3034.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991634454,1.46642963,3035.8,3034.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991635058,0.00367952,3035.9,3035.2,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991635259,0.00494218,3036.4,3035.2,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991636168,0.00779244,3036.4,3035.2,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991638271,0.3293,3036.3,3035.2,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991638665,1.13702963,3037.2,3035.5,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991639064,1.13702963,3037.2,3035.8,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991639365,40.96478,3037.7,3035.8,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991639366,1.13702963,3037.5,3035.8,1.13702963]
["bitfinex-derivatives","ETHF0:USTF0",1766991639756,0.00494218,3037.0,3036.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991644864,0.00425535,3037.5,3036.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991646473,0.00425535,3037.5,3035.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1766991646773,0.00425535,3037.5,3035.5,4.24235041]
["bitfinex-derivatives","ETHF0:USTF0",1766991646970,0.00425535,3037.5,3035.4,4.24235041]
["bitfinex-derivatives","ETHF0:USTF0",1766991647171,0.00425535,3037.5,3035.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1766991647566,0.00494218,3036.8,3036.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991648574,0.00425535,3037.5,3036.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991651676,0.00425535,3037.5,3036.2,1.13755678]
["bitfinex-derivatives","ETHF0:USTF0",1766991651877,47.29571,3038.8,3036.2,5.46276894]
["bitfinex-derivatives","ETHF0:USTF0",1766991652175,47.29571,3038.8,3036.2,5.62761894]
["bitfinex-derivatives","ETHF0:USTF0",1766991652372,47.29571,3038.8,3036.3,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766991652963,4.85989395,3038.7,3036.6,1.13755678]
["bitfinex-derivatives","ETHF0:USTF0",1766991653165,4.85989395,3038.7,3036.6,1.30552634]
["bitfinex-derivatives","ETHF0:USTF0",1766991653370,0.00089395,3038.7,3036.6,1.30552634]
["bitfinex-derivatives","ETHF0:USTF0",1766991654574,0.00089395,3038.7,3036.6,0.16796956]
["bitfinex-derivatives","ETHF0:USTF0",1766991656568,0.00089395,3038.7,3036.7,4.3136915]
["bitfinex-derivatives","ETHF0:USTF0",1766991656969,0.00089395,3038.7,3037.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766991657168,0.00089395,3038.7,3037.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766991657371,0.00089395,3038.7,3037.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991658174,0.00089395,3038.7,3037.6,0.16972218]
["bitfinex-derivatives","ETHF0:USTF0",1766991658377,0.00089395,3038.7,3037.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766991658676,0.00089395,3038.7,3037.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766991659872,0.00089395,3038.7,3037.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991660477,0.00089395,3038.7,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991661480,0.0049,3038.5,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991670187,0.00089395,3038.7,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991673283,0.00089395,3038.7,3037.6,0.16482218]
["bitfinex-derivatives","ETHF0:USTF0",1766991673481,0.00089395,3038.7,3037.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766991675789,0.00089395,3038.7,3037.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766991676186,0.00089395,3038.7,3037.9,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766991676389,0.16462,3040.5,3038.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766991676690,41.99607763,3040.7,3038.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766991676691,1.14350714,3040.4,3038.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766991676990,0.97888714,3040.3,3038.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766991678386,0.97888714,3040.3,3038.2,4.26055161]
["bitfinex-derivatives","ETHF0:USTF0",1766991678690,0.97888714,3040.3,3038.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766991679190,1.14351714,3040.3,3038.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766991679389,0.97888714,3040.2,3038.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766991685688,0.97888714,3040.2,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766991685891,0.97888714,3040.2,3038.2,4.53883721]
["bitfinex-derivatives","ETHF0:USTF0",1766991686097,0.97888714,3040.2,3038.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766991688599,0.16465,3040.1,3037.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766991688789,0.97888714,3040.0,3037.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766991688990,0.97888714,3040.0,3037.7,4.35346112]
["bitfinex-derivatives","ETHF0:USTF0",1766991689401,0.97888714,3040.0,3037.7,4.18869112]
["bitfinex-derivatives","ETHF0:USTF0",1766991690390,0.97888714,3040.0,3037.9,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766991693705,0.97888714,3040.0,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991696494,1.13583841,3039.9,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991697707,0.98202952,3039.8,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991697906,1.13583841,3039.9,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991698105,0.98202493,3039.8,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991698309,1.13583841,3039.9,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991698495,0.9822712,3039.8,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991698695,1.13583841,3039.9,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991698905,0.98192533,3039.8,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991699105,1.13583841,3039.9,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991699307,0.98219733,3039.8,3038.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766991699503,1.13583841,3039.5,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991700609,0.16467,3039.6,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991701001,0.16467,3039.6,3037.6,0.16482218]
["bitfinex-derivatives","ETHF0:USTF0",1766991704310,1.14645388,3039.5,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991704515,0.16468,3039.4,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991707616,0.16469,3039.2,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991708520,0.1647,3039.1,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991708717,1.73835663,3039.3,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991708718,0.16471,3039.0,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991708917,1.90306663,3038.8,3037.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991709117,0.16472,3038.7,3036.6,0.84213956]
["bitfinex-derivatives","ETHF0:USTF0",1766991709720,1.73835663,3038.8,3036.6,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1766991710220,0.00494218,3038.0,3036.6,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1766991713321,0.00494218,3038.0,3037.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991720733,1.13712125,3037.7,3037.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991721434,0.00494218,3038.0,3037.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991721624,1.13712125,3037.4,3036.6,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1766991722126,1.13712125,3037.2,3036.6,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1766991722736,1.13712125,3037.2,3036.6,0.00808174]
["bitfinex-derivatives","ETHF0:USTF0",1766991723037,1.13712125,3037.2,3035.5,1.13712125]
["bitfinex-derivatives","ETHF0:USTF0",1766991724037,1.13992481,3037.2,3035.5,1.13987381]
["bitfinex-derivatives","ETHF0:USTF0",1766991724231,1.13992481,3037.2,3036.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991727433,0.00280356,3037.2,3036.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991727631,0.00280356,3037.2,3036.4,1.13712125]
["bitfinex-derivatives","ETHF0:USTF0",1766991727840,1.14206343,3038.0,3036.4,1.13712125]
["bitfinex-derivatives","ETHF0:USTF0",1766991728525,1.14206343,3038.0,3036.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766991728526,0.00494218,3038.0,3036.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766991732937,0.00494218,3038.0,3036.2,4.49072659]
["bitfinex-derivatives","ETHF0:USTF0",1766991733324,0.00494218,3038.0,3036.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766991736337,0.00494218,3038.0,3036.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766991736525,0.00494218,3038.0,3036.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766991738536,0.16471,3038.9,3036.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766991739531,0.00494218,3038.2,3037.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991742645,0.16468,3039.5,3037.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991742844,0.98086234,3039.4,3037.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991743145,4.99268,3039.5,3037.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991743332,1.14554722,3039.4,3037.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991743537,0.16469,3039.2,3037.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991743738,0.00494218,3038.8,3037.5,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991748441,1.13698622,3037.9,3036.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766991748747,1.13698622,3037.6,3036.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766991749644,0.3291,3037.8,3036.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991750143,5.31695371,3040.1,3036.8,1.13698622]
["bitfinex-derivatives","ETHF0:USTF0",1766991750344,1.13698622,3039.4,3037.9,1.13698622]
["bitfinex-derivatives","ETHF0:USTF0",1766991750644,0.00494218,3039.0,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991753052,4.99863,3040.4,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991754051,0.00494218,3039.7,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991754546,0.00494218,3039.7,3038.3,0.16968218]
["bitfinex-derivatives","ETHF0:USTF0",1766991757157,0.00494218,3039.7,3038.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766991758455,0.00494218,3039.7,3038.3,4.75068218]
["bitfinex-derivatives","ETHF0:USTF0",1766991759357,0.00494218,3039.7,3038.3,0.16968218]
["bitfinex-derivatives","ETHF0:USTF0",1766991759554,0.00494218,3039.7,3038.3,0.99568218]
["bitfinex-derivatives","ETHF0:USTF0",1766991761457,0.00494218,3039.7,3038.3,0.16968218]
["bitfinex-derivatives","ETHF0:USTF0",1766991765157,0.00494218,3039.7,3038.4,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1766991766959,0.00494218,3039.7,3038.3,0.16968218]
["bitfinex-derivatives","ETHF0:USTF0",1766991767157,0.00494218,3039.7,3038.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1766991767358,0.00494218,3039.7,3038.3,0.16968218]
["bitfinex-derivatives","ETHF0:USTF0",1766991767663,0.00494218,3039.7,3038.3,3.28994218]
["bitfinex-derivatives","ETHF0:USTF0",1766991770566,0.00494218,3039.7,3038.3,4.58294218]
["bitfinex-derivatives","ETHF0:USTF0",1766991772468,0.00494218,3039.7,3038.3,5.71815841]
["bitfinex-derivatives","ETHF0:USTF0",1766991775664,0.00494218,3039.7,3038.3,1.14015841]
["bitfinex-derivatives","ETHF0:USTF0",1766991775864,0.00494218,3039.7,3038.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766991778270,0.00494218,3039.7,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991778470,0.00494218,3039.7,3038.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766991781371,0.16960218,3039.7,3038.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766991783776,0.16960218,3039.7,3038.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1766991784176,0.16960218,3039.7,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991784377,0.16960218,3039.7,3038.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1766991788880,0.16960218,3039.7,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991789182,0.16960218,3039.7,3038.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1766991789369,4.218e-05,3039.7,3038.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1766991789571,0.16461,3040.6,3038.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1766991790576,0.00494218,3039.8,3038.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1766991791675,0.00494218,3039.8,3038.3,0.16968218]
["bitfinex-derivatives","ETHF0:USTF0",1766991791871,0.00494218,3039.8,3038.4,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1766991792883,0.00494218,3039.8,3038.3,4.74268218]
["bitfinex-derivatives","ETHF0:USTF0",1766991793477,0.00494218,3039.8,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991796491,1.14086939,3039.8,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991796989,0.00494218,3039.8,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991798094,0.16960218,3039.8,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991799283,0.16467,3039.6,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991799791,0.16468,3039.5,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991800489,0.16468,3039.4,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991800684,0.16468,3039.3,3038.3,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991800884,1.13592721,3038.4,3036.0,7.63034655]
["bitfinex-derivatives","ETHF0:USTF0",1766991801194,1.30069721,3037.7,3035.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1766991801587,1.30069721,3037.7,3035.9,4.24431417]
["bitfinex-derivatives","ETHF0:USTF0",1766991801788,0.16478,3037.6,3035.3,1.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1766991801988,0.00494218,3037.1,3036.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991802195,0.00494218,3037.1,3035.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1766991802196,0.00494218,3037.1,3035.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1766991802991,0.00494218,3037.1,3035.3,0.00263479]
["bitfinex-derivatives","ETHF0:USTF0",1766991803296,0.00494218,3037.1,3035.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991803992,0.16483,3036.7,3035.9,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991806895,0.16483,3036.6,3035.9,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991807096,0.16483,3036.6,3035.3,0.00263479]
["bitfinex-derivatives","ETHF0:USTF0",1766991807996,0.16483,3036.6,3035.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991808194,0.00494218,3037.1,3035.3,0.00263479]
["bitfinex-derivatives","ETHF0:USTF0",1766991808496,0.16484,3036.4,3035.3,0.00263479]
["bitfinex-derivatives","ETHF0:USTF0",1766991809297,0.16484,3036.4,3035.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991813500,0.16485,3036.3,3033.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766991813699,0.16485,3036.3,3033.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1766991813900,0.16485,3036.3,3033.9,4.23414744]
["bitfinex-derivatives","ETHF0:USTF0",1766991814100,0.16485,3036.3,3033.8,4.78514744]
["bitfinex-derivatives","ETHF0:USTF0",1766991814301,0.16485,3036.3,3033.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1766991814497,0.16485,3036.3,3034.7,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766991814897,0.16485,3036.2,3034.7,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766991815294,0.16486,3036.1,3034.7,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766991815496,0.00494218,3035.7,3034.7,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766991817104,0.16982218,3035.7,3034.7,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766991819902,0.00494218,3035.7,3034.7,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1766991820205,0.00494218,3035.7,3033.8,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1766991820508,0.16493,3034.8,3033.8,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1766991820804,0.16918987,3034.8,3033.8,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1766991821004,0.16918987,3034.8,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991822604,0.00425987,3034.8,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991823598,0.1649,3035.4,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991824605,0.16725425,3035.4,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991828207,0.99184471,3035.3,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991828402,0.16725425,3035.4,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991828603,0.99184643,3035.3,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991828908,0.00235425,3035.4,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991829110,0.16491,3035.2,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991829413,0.9918577,3035.1,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991832404,0.9918577,3035.0,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991832712,0.9918577,3034.9,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991832903,0.9918577,3034.8,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991833109,0.00235425,3035.4,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991840308,0.00494218,3035.7,3034.2,1.90729044]
["bitfinex-derivatives","ETHF0:USTF0",1766991840709,0.00494218,3035.7,3034.3,4.3794683]
["bitfinex-derivatives","ETHF0:USTF0",1766991840912,0.16485,3036.4,3034.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766991841119,0.16486,3036.1,3034.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1766991841313,0.16486,3036.1,3034.0,0.16991218]
["bitfinex-derivatives","ETHF0:USTF0",1766991841508,0.16486,3036.1,3034.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1766991841915,0.00494218,3035.5,3034.4,4.36721961]
["bitfinex-derivatives","ETHF0:USTF0",1766991842215,0.00494218,3035.5,3034.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1766991842419,0.00494218,3035.5,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991842720,0.1649,3035.4,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991845221,0.96916794,3035.3,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991845422,0.96916794,3035.2,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991845625,0.96916794,3035.1,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991845824,0.1649,3035.4,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991846122,0.96922183,3035.3,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991846323,0.96922183,3035.2,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991846523,0.96922183,3035.1,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991846724,0.1649,3035.4,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991846931,0.9693192,3035.3,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991847115,0.00494218,3035.5,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991847619,0.00494218,3035.5,3034.3,1.74233044]
["bitfinex-derivatives","ETHF0:USTF0",1766991847926,0.16483,3036.6,3034.4,4.50912913]
["bitfinex-derivatives","ETHF0:USTF0",1766991848120,0.9648056,3036.5,3034.4,4.34417913]
["bitfinex-derivatives","ETHF0:USTF0",1766991848323,0.9648056,3036.4,3034.4,4.34417913]
["bitfinex-derivatives","ETHF0:USTF0",1766991848526,0.16483,3036.6,3034.8,1.74233044]
["bitfinex-derivatives","ETHF0:USTF0",1766991848718,0.00494218,3036.0,3035.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991852429,0.00494218,3036.0,3034.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766991853331,0.00494218,3036.0,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991860432,0.00494218,3036.0,3035.1,1.1380009]
["bitfinex-derivatives","ETHF0:USTF0",1766991861233,0.00494218,3036.0,3035.4,1.1380009]
["bitfinex-derivatives","ETHF0:USTF0",1766991861431,0.16485,3036.3,3035.7,1.1380009]
["bitfinex-derivatives","ETHF0:USTF0",1766991862336,0.16979218,3036.3,3035.7,1.1380009]
["bitfinex-derivatives","ETHF0:USTF0",1766991862932,0.00494218,3036.3,3035.7,1.1380009]
["bitfinex-derivatives","ETHF0:USTF0",1766991863433,0.00494218,3036.3,3035.4,1.1380009]
["bitfinex-derivatives","ETHF0:USTF0",1766991864542,0.00494218,3036.3,3035.0,1.14294308]
["bitfinex-derivatives","ETHF0:USTF0",1766991864733,0.00494218,3036.3,3035.5,1.1380009]
["bitfinex-derivatives","ETHF0:USTF0",1766991866842,0.00494218,3036.3,3035.4,1.1380009]
["bitfinex-derivatives","ETHF0:USTF0",1766991870951,0.16486,3036.1,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991871251,0.00494218,3036.3,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991871252,0.16487,3035.9,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991871948,0.16487,3035.9,3035.0,1.14294308]
["bitfinex-derivatives","ETHF0:USTF0",1766991878562,0.16487,3035.9,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991878754,0.16487,3035.9,3035.0,1.14294308]
["bitfinex-derivatives","ETHF0:USTF0",1766991886561,0.16487,3035.9,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991887758,0.00494218,3036.3,3035.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991887951,1.13814134,3036.2,3033.6,5.44182894]
["bitfinex-derivatives","ETHF0:USTF0",1766991888155,0.16491,3035.2,3033.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1766991888357,1.13814134,3036.2,3034.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1766991888553,1.13814134,3035.7,3033.2,10.12842696]
["bitfinex-derivatives","ETHF0:USTF0",1766991888758,1.13814134,3035.7,3033.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766991888956,1.13814134,3035.7,3034.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991889858,0.16492,3035.0,3033.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766991890557,0.16492,3035.0,3033.2,1.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1766991890957,0.00494218,3034.7,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991894763,4.218e-05,3034.7,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991902869,0.16493,3034.8,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991903975,0.16987218,3034.8,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991907177,45.658,3036.1,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991907382,0.1649,3035.4,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991908379,0.00494218,3035.1,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991909382,0.1649,3035.4,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991910381,0.00494218,3035.1,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991911181,0.1649,3035.4,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991911376,0.16486,3036.0,3034.4,1.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1766991912184,0.00494218,3035.5,3034.4,5.69814134]
["bitfinex-derivatives","ETHF0:USTF0",1766991915088,0.16486,3036.0,3034.4,5.69814134]
["bitfinex-derivatives","ETHF0:USTF0",1766991916189,0.00329476,3035.5,3034.4,5.69814134]
["bitfinex-derivatives","ETHF0:USTF0",1766991917085,0.00329476,3035.5,3034.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1766991917586,0.00329476,3035.5,3034.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1766991918091,0.00329476,3035.5,3034.4,1.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1766991918289,0.00329476,3035.5,3034.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1766991919190,0.00329476,3035.5,3034.4,1.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1766991919391,0.00329476,3035.5,3034.5,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1766991919892,0.00329476,3035.5,3034.4,1.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1766991920092,0.00329476,3035.5,3034.5,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1766991922596,0.00329476,3035.5,3034.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1766991923696,0.00329476,3035.5,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991923697,0.16818476,3035.5,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991923894,0.16818476,3035.5,3034.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1766991924796,0.16818476,3035.5,3034.2,5.69614134]
["bitfinex-derivatives","ETHF0:USTF0",1766991925398,0.16818476,3035.5,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991925699,0.16818476,3035.5,3034.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766991927503,0.16818476,3035.5,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991927803,0.16818476,3035.5,3034.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766991928204,0.16818476,3035.5,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991928404,0.00329476,3035.5,3034.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766991928705,0.00329476,3035.5,3034.2,5.69514134]
["bitfinex-derivatives","ETHF0:USTF0",1766991930608,0.00329476,3035.5,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991930807,0.00329476,3035.5,3034.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766991933911,0.00329476,3035.5,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991934112,0.00329476,3035.5,3034.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1766991946533,0.00329476,3035.5,3034.5,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991948030,0.16487,3035.9,3034.8,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991948339,1.30330965,3036.5,3034.8,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991948937,0.16484,3036.4,3034.8,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991949332,1.13846965,3036.2,3034.8,5.55446965]
["bitfinex-derivatives","ETHF0:USTF0",1766991949534,1.30331965,3036.2,3034.8,5.55446965]
["bitfinex-derivatives","ETHF0:USTF0",1766991951142,1.30331965,3036.2,3034.8,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991952436,0.16486,3036.1,3034.8,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991956643,0.16486,3036.0,3034.8,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991961349,0.16488,3035.8,3034.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1766991963247,1.13846965,3035.6,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991963450,1.13846965,3035.0,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991963651,0.16492,3035.0,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991964641,0.16493,3034.9,3034.1,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991966450,0.16493,3034.8,3034.1,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991966651,0.16493,3034.8,3033.8,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1766991967552,0.00494218,3034.6,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991968154,0.16988218,3034.6,3034.0,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991968650,0.16988218,3034.6,3032.7,0.11608808]
["bitfinex-derivatives","ETHF0:USTF0",1766991968651,0.16496,3034.2,3032.7,0.11608808]
["bitfinex-derivatives","ETHF0:USTF0",1766991968859,0.16496,3034.2,3032.9,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991969150,0.16496,3034.2,3033.2,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991969655,0.16735343,3034.2,3033.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991970859,0.16497,3034.1,3033.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991972758,0.00239343,3034.2,3033.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991978348,0.16735343,3034.2,3033.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991983860,0.16735343,3034.2,3033.4,1.14341183]
["bitfinex-derivatives","ETHF0:USTF0",1766991984359,0.16735343,3034.2,3033.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991987367,0.16735343,3034.2,3033.4,1.14341183]
["bitfinex-derivatives","ETHF0:USTF0",1766991988066,0.16735343,3034.2,3033.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991989757,0.00239343,3034.2,3033.4,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991989962,0.16498,3033.9,3033.4,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766991990167,0.16498,3033.9,3033.2,0.0031925]
["bitfinex-derivatives","ETHF0:USTF0",1766991990769,0.16498,3033.8,3033.2,0.0031925]
["bitfinex-derivatives","ETHF0:USTF0",1766991990970,0.16498,3033.8,3032.4,0.58618237]
["bitfinex-derivatives","ETHF0:USTF0",1766991991163,0.16499,3033.7,3032.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991991565,0.16499,3033.6,3032.8,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991991969,0.16499,3033.6,3032.8,0.00865637]
["bitfinex-derivatives","ETHF0:USTF0",1766991994876,0.165,3033.5,3032.8,0.00865637]
["bitfinex-derivatives","ETHF0:USTF0",1766991997872,1.13846965,3033.7,3032.4,0.58618237]
["bitfinex-derivatives","ETHF0:USTF0",1766991998276,0.00239343,3034.2,3032.4,0.58618237]
["bitfinex-derivatives","ETHF0:USTF0",1766991998480,1.13846965,3034.0,3032.5,1.13846965]
["bitfinex-derivatives","ETHF0:USTF0",1766991998772,1.13846965,3034.0,3032.4,0.58618237]
["bitfinex-derivatives","ETHF0:USTF0",1766991998979,1.13846965,3034.0,3032.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766991999178,0.165,3033.6,3032.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992000885,0.00239343,3034.2,3032.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992000886,0.16497,3034.1,3032.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992001094,0.16498,3033.9,3032.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992001280,0.16498,3033.8,3032.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992003382,0.16499,3033.7,3032.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992004190,0.165,3033.6,3032.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992006802,0.165,3033.5,3032.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992006998,0.165,3033.5,3032.9,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766992010597,0.165,3033.4,3032.9,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766992010802,0.165,3033.4,3032.4,0.59012455]
["bitfinex-derivatives","ETHF0:USTF0",1766992011801,0.165,3033.4,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992015502,0.00239343,3034.2,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992015695,0.16498,3033.8,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992019106,0.16499,3033.6,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992021005,0.16735343,3034.2,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992021414,0.16497,3034.1,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992022314,0.16497,3034.1,3032.6,1.1451487]
["bitfinex-derivatives","ETHF0:USTF0",1766992022707,0.16497,3034.1,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992024314,0.00239343,3034.2,3032.6,1.1451487]
["bitfinex-derivatives","ETHF0:USTF0",1766992024813,0.00239343,3034.2,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992031317,0.16735343,3034.2,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992031512,0.16497,3034.1,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992033319,0.16498,3033.9,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992033717,0.16499,3033.7,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992035413,0.16499,3033.6,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992036516,0.165,3033.5,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992038522,0.16501,3033.4,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992047430,0.16498,3033.9,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992051131,0.16498,3033.9,3032.6,1.1451487]
["bitfinex-derivatives","ETHF0:USTF0",1766992052733,0.00239343,3034.2,3032.6,1.1451487]
["bitfinex-derivatives","ETHF0:USTF0",1766992056738,0.16735343,3034.2,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992056941,0.16497,3034.1,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992057236,0.16497,3034.0,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992057931,0.16499,3033.7,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992058134,0.00239343,3034.2,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992059538,0.165,3033.6,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992075663,0.165,3033.5,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992075859,0.16501,3033.4,3032.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1766992080265,0.16497,3034.0,3032.7,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992080462,1.14249844,3034.2,3032.7,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992081464,0.16499,3033.6,3032.7,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992081664,1.30511501,3033.3,3032.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766992081959,0.16502,3033.2,3032.6,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766992082169,1.14010501,3033.0,3031.5,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992082366,1.30513501,3033.0,3031.5,5.68010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992083066,1.30513501,3033.0,3031.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1766992083268,0.00494218,3032.6,3031.9,0.00329476]
["bitfinex-derivatives","ETHF0:USTF0",1766992084760,0.16999218,3032.6,3031.9,0.00329476]
["bitfinex-derivatives","ETHF0:USTF0",1766992084960,1.14010501,3032.0,3030.6,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766992085168,0.00494218,3032.6,3031.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766992085360,0.00494218,3032.6,3031.2,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992085868,0.00494218,3032.6,3031.5,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992086069,0.0091172,3032.6,3031.5,1.14308503]
["bitfinex-derivatives","ETHF0:USTF0",1766992086661,0.0091172,3032.6,3031.6,4.25613926]
["bitfinex-derivatives","ETHF0:USTF0",1766992086867,0.0091172,3032.6,3031.5,4.54298002]
["bitfinex-derivatives","ETHF0:USTF0",1766992087159,1.14010501,3032.4,3031.5,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1766992087566,0.0091172,3032.6,3031.5,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1766992093266,1.14010501,3032.5,3031.5,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1766992093469,0.0091172,3032.6,3031.5,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1766992093470,1.14010501,3032.2,3031.5,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1766992094071,1.14010501,3032.2,3030.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1766992094471,0.1741872,3032.6,3030.9,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992094472,1.14010501,3032.5,3030.9,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992095069,1.14010501,3032.5,3030.9,1.14280018]
["bitfinex-derivatives","ETHF0:USTF0",1766992096274,1.14010501,3032.5,3030.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766992096275,0.16507,3032.5,3030.7,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992096475,0.0091172,3032.6,3031.0,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992096669,0.0091172,3032.6,3030.9,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992096869,1.14010501,3032.4,3030.9,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992097272,1.14010501,3032.4,3030.9,0.00302704]
["bitfinex-derivatives","ETHF0:USTF0",1766992097472,1.14010501,3032.1,3030.9,0.00302704]
["bitfinex-derivatives","ETHF0:USTF0",1766992098972,1.14010501,3031.8,3030.2,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992099173,1.14010501,3031.5,3030.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1766992099371,0.00494218,3031.1,3029.9,1.40531501]
["bitfinex-derivatives","ETHF0:USTF0",1766992100077,0.00494218,3031.1,3029.9,0.10235374]
["bitfinex-derivatives","ETHF0:USTF0",1766992101378,0.00494218,3031.1,3029.9,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992102175,0.00494218,3031.1,3029.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766992102378,0.00494218,3031.1,3029.3,0.16795773]
["bitfinex-derivatives","ETHF0:USTF0",1766992102675,1.14010501,3030.8,3029.3,0.16795773]
["bitfinex-derivatives","ETHF0:USTF0",1766992102883,1.14010501,3030.8,3029.3,1.14282274]
["bitfinex-derivatives","ETHF0:USTF0",1766992103081,1.14504719,3031.1,3029.6,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992103283,0.00494218,3031.1,3029.3,0.00271773]
["bitfinex-derivatives","ETHF0:USTF0",1766992103482,1.14010501,3031.0,3029.5,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992103979,0.00494218,3031.1,3029.6,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992104188,0.00494218,3031.1,3029.6,4.34187391]
["bitfinex-derivatives","ETHF0:USTF0",1766992104383,0.00494218,3031.1,3030.0,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992104584,0.00494218,3031.1,3029.9,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992104890,0.00494218,3031.1,3030.2,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992106686,0.00494218,3031.1,3030.1,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992107381,0.00494218,3031.1,3029.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766992107586,0.00494218,3031.1,3030.1,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992109788,0.00494218,3031.1,3029.8,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992109983,0.00494218,3031.1,3029.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1766992110184,0.00494218,3031.1,3029.8,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992111689,0.00494218,3031.1,3029.9,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992112784,1.31019719,3031.1,3029.3,0.00271773]
["bitfinex-derivatives","ETHF0:USTF0",1766992112983,1.31019719,3031.1,3029.6,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992114291,0.16515,3031.0,3029.6,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992114884,0.16515,3031.0,3029.9,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992115085,0.16515,3031.0,3030.2,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992115387,0.00494218,3031.1,3030.2,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992117292,0.00494218,3031.1,3029.8,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992118193,0.00494218,3031.1,3030.1,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992118393,0.00494218,3031.1,3030.0,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992119790,0.17009218,3031.1,3029.7,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992120191,0.17009218,3031.1,3030.0,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992122098,0.17009218,3031.1,3030.3,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992123390,0.17009218,3031.1,3030.2,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992124398,0.17009218,3031.1,3029.9,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992125392,0.17009218,3031.1,3029.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1766992125393,0.16529,3028.5,3025.4,11.86190816]
["bitfinex-derivatives","ETHF0:USTF0",1766992125599,0.16529,3028.5,3021.0,21.10455001]
["bitfinex-derivatives","ETHF0:USTF0",1766992125600,0.0049504,3027.3,3023.4,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766992125897,0.94618053,3027.2,3025.2,1.14010501]
["bitfinex-derivatives","ETHF0:USTF0",1766992126200,0.16533,3027.8,3025.9,40.08091586]
["bitfinex-derivatives","ETHF0:USTF0",1766992126494,1.32755216,3027.7,3025.9,4.54070334]
["bitfinex-derivatives","ETHF0:USTF0",1766992126697,1.16222216,3027.6,3025.9,4.54070334]
["bitfinex-derivatives","ETHF0:USTF0",1766992126887,1.16222216,3027.6,3026.2,40.08091586]
["bitfinex-derivatives","ETHF0:USTF0",1766992127084,1.16222216,3027.6,3026.3,40.08091586]
["bitfinex-derivatives","ETHF0:USTF0",1766992127300,1.14010501,3027.0,3026.0,4.27502872]
["bitfinex-derivatives","ETHF0:USTF0",1766992127502,1.18084216,3026.9,3023.9,0.97491358]
["bitfinex-derivatives","ETHF0:USTF0",1766992127697,1.18084216,3026.8,3024.7,40.08091586]
["bitfinex-derivatives","ETHF0:USTF0",1766992127885,1.14010501,3026.1,3024.7,40.08091586]
["bitfinex-derivatives","ETHF0:USTF0",1766992128088,2.32094717,3026.0,3024.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1766992128294,2.32094717,3026.0,3022.8,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1766992128295,0.00495909,3025.5,3024.7,32.75661163]
["bitfinex-derivatives","ETHF0:USTF0",1766992128493,1.18084216,3025.4,3024.7,32.75945884]
["bitfinex-derivatives","ETHF0:USTF0",1766992128690,1.75366442,3025.9,3024.7,0.00284721]
["bitfinex-derivatives","ETHF0:USTF0",1766992128892,0.16545,3025.6,3024.7,0.00284721]
["bitfinex-derivatives","ETHF0:USTF0",1766992129086,0.16545,3025.6,3024.8,13.80877814]
["bitfinex-derivatives","ETHF0:USTF0",1766992129292,0.16545,3025.6,3024.7,0.00284721]
["bitfinex-derivatives","ETHF0:USTF0",1766992129597,0.16545,3025.6,3008.8,1.57105658]
["bitfinex-derivatives","ETHF0:USTF0",1766992129598,0.16544,3025.7,3019.3,0.97400404]
["bitfinex-derivatives","ETHF0:USTF0",1766992129789,0.16544,3025.7,3014.3,0.19596256]
["bitfinex-derivatives","ETHF0:USTF0",1766992129790,23.126,3020.7,3014.3,0.19596256]
["bitfinex-derivatives","ETHF0:USTF0",1766992129990,1.75366442,3014.4,3009.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766992130296,2.47374725,3015.4,3009.4,0.14906923]
["bitfinex-derivatives","ETHF0:USTF0",1766992130593,2.26339725,3011.4,3009.5,0.14906923]
["bitfinex-derivatives","ETHF0:USTF0",1766992130795,0.16603,3015.1,3010.4,0.01561798]
["bitfinex-derivatives","ETHF0:USTF0",1766992130991,2.30152189,3015.3,3012.1,0.00498025]
["bitfinex-derivatives","ETHF0:USTF0",1766992130992,7.69025396,3014.1,3012.1,0.00498025]
["bitfinex-derivatives","ETHF0:USTF0",1766992131198,7.69025396,3014.1,3012.2,0.14906923]
["bitfinex-derivatives","ETHF0:USTF0",1766992131396,7.69025396,3014.1,3010.4,0.01561798]
["bitfinex-derivatives","ETHF0:USTF0",1766992131397,7.69025396,3014.1,3012.6,8.93779499]
["bitfinex-derivatives","ETHF0:USTF0",1766992131594,0.16605,3014.6,3010.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1766992131793,0.00326518,3014.6,3012.6,0.01561798]
["bitfinex-derivatives","ETHF0:USTF0",1766992131991,0.7593793,3017.2,3010.7,4.31449093]
["bitfinex-derivatives","ETHF0:USTF0",1766992132187,6.55958936,3015.4,3009.0,2.00466796]
["bitfinex-derivatives","ETHF0:USTF0",1766992132392,6.55958936,3015.4,3012.1,2.00466796]
["bitfinex-derivatives","ETHF0:USTF0",1766992132592,6.55958936,3015.4,3012.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1766992132792,0.16584,3018.4,3012.5,2.74064547]
["bitfinex-derivatives","ETHF0:USTF0",1766992132993,0.16584,3018.4,3011.3,2.74064547]
["bitfinex-derivatives","ETHF0:USTF0",1766992132994,4.32688196,3015.3,3009.3,0.88230265]
["bitfinex-derivatives","ETHF0:USTF0",1766992133194,4.32688196,3017.6,3012.6,6.53946429]
["bitfinex-derivatives","ETHF0:USTF0",1766992133395,0.1658,3019.2,3013.1,2.74064547]
["bitfinex-derivatives","ETHF0:USTF0",1766992133594,0.6632,3019.1,3012.7,23.86393827]
["bitfinex-derivatives","ETHF0:USTF0",1766992133798,0.00498025,3015.4,3013.2,3.72406982]
["bitfinex-derivatives","ETHF0:USTF0",1766992134099,0.16581,3019.1,3012.8,3.24396651]
["bitfinex-derivatives","ETHF0:USTF0",1766992134303,0.16586,3018.1,3012.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1766992134496,0.00374094,3019.1,3012.9,8.28206982]
["bitfinex-derivatives","ETHF0:USTF0",1766992134706,0.33142,3020.8,3012.9,8.28206982]
["bitfinex-derivatives","ETHF0:USTF0",1766992134707,0.16568,3021.4,3014.2,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766992135008,0.64067728,3022.6,3016.2,2.74064547]
["bitfinex-derivatives","ETHF0:USTF0",1766992135192,0.16562,3022.5,3017.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766992135393,0.33124,3022.5,3019.7,0.02180625]
["bitfinex-derivatives","ETHF0:USTF0",1766992135600,0.16563,3022.3,3019.7,0.0255362]
["bitfinex-derivatives","ETHF0:USTF0",1766992135800,0.00497116,3020.1,3019.7,0.01744554]
["bitfinex-derivatives","ETHF0:USTF0",1766992136000,0.00729714,3020.1,3019.7,0.01744554]
["bitfinex-derivatives","ETHF0:USTF0",1766992136201,0.33125,3022.4,3019.7,0.01744554]
["bitfinex-derivatives","ETHF0:USTF0",1766992136401,40.8,3022.0,3019.7,0.01744554]
["bitfinex-derivatives","ETHF0:USTF0",1766992136809,40.8,3022.0,3020.8,0.01371559]
["bitfinex-derivatives","ETHF0:USTF0",1766992137004,40.8,3022.0,3019.7,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1766992137199,0.00497116,3021.2,3020.5,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992137695,0.00269905,3022.0,3020.5,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992138900,0.00497116,3021.6,3020.5,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992139107,0.00269905,3022.0,3020.5,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992139603,0.00269905,3022.0,3020.6,4.31455217]
["bitfinex-derivatives","ETHF0:USTF0",1766992139813,0.00269905,3022.0,3020.5,4.56997116]
["bitfinex-derivatives","ETHF0:USTF0",1766992140307,0.00497116,3021.6,3020.5,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992141402,0.00497116,3021.6,3019.7,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1766992142413,0.00497116,3021.6,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992147211,0.00497116,3021.6,3020.4,4.29583522]
["bitfinex-derivatives","ETHF0:USTF0",1766992147603,0.00497116,3021.6,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992148005,0.00497116,3021.6,3020.4,4.33046478]
["bitfinex-derivatives","ETHF0:USTF0",1766992148205,0.00497116,3021.6,3020.3,4.56997116]
["bitfinex-derivatives","ETHF0:USTF0",1766992148404,0.00269905,3022.0,3020.3,4.56997116]
["bitfinex-derivatives","ETHF0:USTF0",1766992148609,0.00269905,3022.0,3020.4,4.33046478]
["bitfinex-derivatives","ETHF0:USTF0",1766992149411,0.00497116,3021.5,3020.4,4.33046478]
["bitfinex-derivatives","ETHF0:USTF0",1766992149608,0.00269905,3022.0,3020.4,4.33046478]
["bitfinex-derivatives","ETHF0:USTF0",1766992150320,0.00269905,3022.0,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992150818,0.00269905,3022.0,3020.4,4.24842082]
["bitfinex-derivatives","ETHF0:USTF0",1766992151018,0.00269905,3022.0,3020.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1766992151216,0.00269905,3022.0,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992151518,0.00269905,3022.0,3020.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1766992151724,0.00269905,3022.0,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992152413,1.19300566,3021.9,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992152617,1.19300566,3021.8,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992152916,1.19300566,3021.7,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992153114,1.19300566,3021.6,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992153313,1.19300566,3021.5,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992153515,1.19300566,3021.4,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992153717,1.19300566,3021.3,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992153922,1.19300566,3021.2,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992154120,0.00269905,3022.0,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992154421,1.19310213,3021.9,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992154621,1.19310213,3021.8,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992154919,1.19310213,3021.7,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992155125,1.19310213,3021.6,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992155422,1.19310213,3021.5,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992155620,1.19310213,3021.4,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992155824,1.19310213,3021.3,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992156020,1.19310213,3021.2,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992156220,1.19310213,3021.1,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992156421,0.00269905,3022.0,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992156422,0.63450213,3021.0,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992156620,2.20444801,3021.6,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992156824,0.331,3020.9,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992157020,0.2322,3020.9,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992157617,2.20444801,3021.4,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992157816,2.20444801,3021.6,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992158228,2.20444801,3021.5,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992158522,2.75962816,3022.0,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992158523,2.20444801,3021.9,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992158824,0.00269905,3022.0,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992159209,2.20444801,3021.8,3020.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992159415,2.20444801,3021.2,3019.7,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1766992159714,2.20444801,3021.1,3019.7,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1766992159911,2.20444801,3021.2,3019.7,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1766992160311,0.00497115,3020.8,3020.1,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992160514,0.00497115,3020.8,3019.7,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1766992160714,2.20444801,3020.3,3018.4,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766992160913,2.20444801,3020.0,3018.4,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766992161124,2.20444801,3020.1,3018.4,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766992161316,2.20444801,3019.7,3018.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766992161516,0.00497116,3019.4,3018.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992161719,0.00751527,3019.4,3018.8,0.00734747]
["bitfinex-derivatives","ETHF0:USTF0",1766992162318,2.75692911,3019.8,3018.8,0.00734747]
["bitfinex-derivatives","ETHF0:USTF0",1766992162725,2.75692911,3019.6,3017.8,4.22463426]
["bitfinex-derivatives","ETHF0:USTF0",1766992162920,2.75692911,3020.0,3017.9,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1766992163122,2.75692911,3020.0,3018.0,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1766992163327,2.75692911,3019.7,3017.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1766992163514,2.75692911,3019.7,3017.9,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1766992163720,0.00497116,3019.1,3018.5,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992164629,0.00429553,3019.7,3018.5,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992165832,0.00497115,3019.4,3018.5,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992168235,0.00497115,3019.4,3017.9,0.00359269]
["bitfinex-derivatives","ETHF0:USTF0",1766992168434,0.98898354,3019.3,3017.9,0.00359269]
["bitfinex-derivatives","ETHF0:USTF0",1766992168629,0.98898354,3019.2,3017.9,0.00359269]
["bitfinex-derivatives","ETHF0:USTF0",1766992168830,0.98898354,3019.1,3017.9,0.00359269]
["bitfinex-derivatives","ETHF0:USTF0",1766992169138,0.98898354,3019.0,3017.9,0.00359269]
["bitfinex-derivatives","ETHF0:USTF0",1766992169327,0.98898354,3018.9,3018.1,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992169525,0.98898354,3018.8,3018.1,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992169728,0.98898354,3018.7,3017.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766992169929,0.98898354,3018.6,3017.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1766992170232,0.98898354,3018.6,3017.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766992170233,0.98898354,3018.5,3017.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766992170434,0.98898354,3018.4,3017.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766992170636,0.98898354,3018.3,3017.4,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992170836,0.98898354,3018.2,3017.0,0.60969631]
["bitfinex-derivatives","ETHF0:USTF0",1766992171134,0.98898354,3018.1,3016.2,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1766992171324,0.98898354,3018.0,3016.2,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1766992171523,0.98898354,3017.9,3015.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1766992171723,0.98898354,3017.8,3015.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1766992171929,0.00497116,3016.8,3016.1,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992172233,0.00842921,3016.8,3016.1,0.00887692]
["bitfinex-derivatives","ETHF0:USTF0",1766992172628,9.21e-06,3016.8,3016.1,0.00887692]
["bitfinex-derivatives","ETHF0:USTF0",1766992172825,9.21e-06,3016.8,3016.1,0.17484692]
["bitfinex-derivatives","ETHF0:USTF0",1766992173021,4.833,3018.9,3016.2,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1766992173228,0.98352736,3018.8,3016.2,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1766992173428,47.26252736,3018.7,3016.1,0.00887692]
["bitfinex-derivatives","ETHF0:USTF0",1766992173623,0.00497116,3017.7,3016.1,0.00887692]
["bitfinex-derivatives","ETHF0:USTF0",1766992173832,0.98352736,3017.6,3016.1,0.00887692]
["bitfinex-derivatives","ETHF0:USTF0",1766992174039,0.98352736,3017.5,3016.1,0.00887692]
["bitfinex-derivatives","ETHF0:USTF0",1766992174334,0.98352736,3017.4,3016.1,0.00887692]
["bitfinex-derivatives","ETHF0:USTF0",1766992174527,0.98352736,3017.3,3014.9,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1766992174723,0.98352736,3017.2,3014.9,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766992174924,0.98352736,3017.1,3014.9,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766992175125,0.98352736,3017.0,3013.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1766992175338,0.16977796,3017.6,3015.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1766992175339,0.98352736,3016.9,3015.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1766992175531,0.00497116,3016.5,3015.9,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992177332,0.00497116,3016.5,3015.5,0.16884458]
["bitfinex-derivatives","ETHF0:USTF0",1766992177732,0.00497116,3016.5,3015.7,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766992178042,40.8,3017.5,3015.7,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766992178245,0.97504232,3017.4,3015.7,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766992178542,0.00388796,3017.6,3016.3,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1766992178840,0.00497116,3017.3,3016.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992179239,0.00388796,3017.6,3016.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992181344,40.8,3018.7,3016.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992182036,0.3309,3018.6,3016.8,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1766992182244,0.00497115,3018.0,3016.8,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1766992182549,0.00497115,3018.0,3016.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992182550,0.00497115,3018.0,3017.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1766992182948,0.33496883,3018.6,3016.7,4.32209083]
["bitfinex-derivatives","ETHF0:USTF0",1766992183151,0.33496883,3018.6,3017.3,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1766992183640,0.33496883,3018.6,3016.7,4.32209083]
["bitfinex-derivatives","ETHF0:USTF0",1766992184040,40.8,3020.5,3016.7,4.32209083]
["bitfinex-derivatives","ETHF0:USTF0",1766992184237,0.8938076,3020.4,3018.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992184543,0.8938076,3020.3,3018.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992184840,40.8,3020.5,3018.3,0.17080116]
["bitfinex-derivatives","ETHF0:USTF0",1766992185035,40.80301112,3020.5,3018.3,0.0079116]
["bitfinex-derivatives","ETHF0:USTF0",1766992185434,0.00301112,3020.5,3018.4,4.27208336]
["bitfinex-derivatives","ETHF0:USTF0",1766992186241,0.00301112,3020.5,3018.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766992187440,0.00301112,3020.5,3018.4,4.27208336]
["bitfinex-derivatives","ETHF0:USTF0",1766992187650,0.00301112,3020.5,3018.3,0.0079116]
["bitfinex-derivatives","ETHF0:USTF0",1766992188061,0.00301112,3020.5,3018.4,4.2757904]
["bitfinex-derivatives","ETHF0:USTF0",1766992188241,0.00301112,3020.5,3018.3,0.0079116]
["bitfinex-derivatives","ETHF0:USTF0",1766992188748,0.00301112,3020.5,3018.4,4.2757904]
["bitfinex-derivatives","ETHF0:USTF0",1766992188947,0.00301112,3020.5,3018.4,4.4416104]
["bitfinex-derivatives","ETHF0:USTF0",1766992189148,0.00301112,3020.5,3018.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1766992189348,0.00301112,3020.5,3018.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766992189951,0.00301112,3020.5,3019.0,4.27180977]
["bitfinex-derivatives","ETHF0:USTF0",1766992190650,0.00301112,3020.5,3019.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766992191148,0.00301112,3020.5,3018.3,0.0079116]
["bitfinex-derivatives","ETHF0:USTF0",1766992191356,0.00301112,3020.5,3018.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766992191852,0.00301112,3020.5,3019.0,4.3096238]
["bitfinex-derivatives","ETHF0:USTF0",1766992192649,0.65071295,3022.8,3019.9,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1766992192848,0.16561,3022.4,3021.0,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992193152,40.8,3022.3,3021.0,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992193355,0.65071295,3022.8,3021.0,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992193765,0.65376237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992193948,40.8,3022.7,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992195545,0.65376237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992195546,5.51976237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992195747,0.65376237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992195951,5.52176237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992196152,5.68734237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992196552,4.868,3022.7,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992196752,4.867,3022.6,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992197148,4.867,3022.7,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992197352,5.68634237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992197553,0.81934237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992198058,0.65376237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992198652,0.81934237,3022.8,3021.0,0.00767426]
["bitfinex-derivatives","ETHF0:USTF0",1766992198852,0.16562,3022.2,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766992199359,0.16562,3022.1,3019.5,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1766992199558,0.16562,3022.1,3019.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1766992199559,5.03162,3022.1,3019.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1766992199761,0.16562,3022.1,3019.6,4.32437358]
["bitfinex-derivatives","ETHF0:USTF0",1766992200059,0.00497116,3021.2,3019.6,0.00281161]
["bitfinex-derivatives","ETHF0:USTF0",1766992200460,4.865,3021.1,3019.6,0.00281161]
["bitfinex-derivatives","ETHF0:USTF0",1766992200847,40.80497116,3021.2,3019.6,0.00281161]
["bitfinex-derivatives","ETHF0:USTF0",1766992201055,0.00497116,3021.2,3020.1,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992201454,40.8,3022.4,3020.3,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766992201758,0.65376237,3022.8,3020.4,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992202060,40.96559,3022.7,3020.4,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992202267,0.1656,3022.6,3020.4,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992202457,0.00497116,3021.8,3020.4,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992202656,0.00497116,3021.8,3020.5,4.27719931]
["bitfinex-derivatives","ETHF0:USTF0",1766992202857,0.00497116,3021.8,3020.4,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992204260,0.00497116,3021.8,3020.5,4.27007934]
["bitfinex-derivatives","ETHF0:USTF0",1766992204652,0.00497116,3021.8,3020.5,4.43578934]
["bitfinex-derivatives","ETHF0:USTF0",1766992206461,0.65376237,3022.8,3021.0,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1766992207758,0.65376237,3022.8,3020.5,4.27007934]
["bitfinex-derivatives","ETHF0:USTF0",1766992207968,0.00304942,3022.8,3021.1,4.32753868]
["bitfinex-derivatives","ETHF0:USTF0",1766992208161,0.00304942,3022.8,3020.4,2.2764264]
["bitfinex-derivatives","ETHF0:USTF0",1766992208162,40.8,3024.1,3021.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1766992208466,40.96552,3024.1,3021.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1766992208662,40.8,3024.1,3021.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1766992209053,40.80334579,3024.1,3021.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1766992209259,0.00334579,3024.1,3022.0,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1766992209459,0.00334579,3024.1,3022.0,0.16952576]
["bitfinex-derivatives","ETHF0:USTF0",1766992209659,0.16885579,3024.1,3022.0,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1766992209866,0.16554,3023.7,3022.0,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1766992212664,0.00334579,3024.1,3022.1,4.25595754]
["bitfinex-derivatives","ETHF0:USTF0",1766992213058,0.16553,3023.8,3022.0,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1766992213660,2.2764264,3024.0,3022.0,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1766992213868,0.16556,3023.3,3022.0,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1766992215567,0.16552,3024.0,3022.0,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1766992216166,0.16554,3023.6,3022.0,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1766992217571,0.00334579,3024.1,3022.0,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1766992218065,0.16552,3024.0,3022.0,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1766992218264,2.2764264,3023.4,3021.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992218471,0.16557,3023.1,3021.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992218672,0.16557,3023.0,3021.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992218971,0.16558,3022.9,3021.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992219159,5.479,3023.3,3021.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1766992219363,5.479,3023.3,3021.6,0.00825948]
["bitfinex-derivatives","ETHF0:USTF0",1766992219364,0.16557,3023.0,3021.6,0.00825948]
["bitfinex-derivatives","ETHF0:USTF0",1766992219767,0.16558,3022.9,3021.6,0.00825948]
["bitfinex-derivatives","ETHF0:USTF0",1766992220166,0.16559,3022.8,3020.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766992220573,4.882,3023.4,3020.9,4.31534803]
["bitfinex-derivatives","ETHF0:USTF0",1766992220767,0.16558,3022.9,3020.8,4.31534803]
["bitfinex-derivatives","ETHF0:USTF0",1766992220967,0.16558,3022.9,3021.0,4.22135412]
["bitfinex-derivatives","ETHF0:USTF0",1766992221168,0.00494074,3022.3,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992223570,0.16555,3023.4,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992223770,0.88456011,3023.3,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992223968,0.88456011,3023.2,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992224172,0.16555,3023.4,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992224371,0.88466508,3023.3,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992224570,0.16555,3023.4,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992224571,0.88466508,3023.2,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992224873,0.16555,3023.4,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992225176,4.881,3023.9,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992225376,0.8848904,3023.8,3021.7,4.50851875]
["bitfinex-derivatives","ETHF0:USTF0",1766992225671,0.16885579,3024.1,3021.7,4.50851875]
["bitfinex-derivatives","ETHF0:USTF0",1766992225870,0.88494636,3024.0,3021.7,4.34287875]
["bitfinex-derivatives","ETHF0:USTF0",1766992226070,0.00334579,3024.1,3022.2,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1766992226375,0.00334579,3024.1,3022.3,4.49177333]
["bitfinex-derivatives","ETHF0:USTF0",1766992226770,0.00334579,3024.1,3021.8,7.89737588]
["bitfinex-derivatives","ETHF0:USTF0",1766992226970,0.00334579,3024.1,3021.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1766992227163,0.00334579,3024.1,3022.1,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1766992227367,1.75667021,3023.1,3021.8,4.30607045]
["bitfinex-derivatives","ETHF0:USTF0",1766992227571,0.16555,3023.4,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992227764,1.75667021,3023.7,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992228569,0.88426518,3023.6,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992228769,1.75667021,3023.7,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992228971,0.88426133,3023.6,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992229170,1.75667021,3023.7,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992229377,1.04986049,3023.6,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992229576,0.88432049,3023.5,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992229773,0.16555,3023.4,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992230369,40.8,3023.8,3021.7,4.26616482]
["bitfinex-derivatives","ETHF0:USTF0",1766992230570,0.88465046,3023.7,3021.7,4.26616482]
["bitfinex-derivatives","ETHF0:USTF0",1766992230770,0.88465046,3023.6,3021.7,4.26616482]
["bitfinex-derivatives","ETHF0:USTF0",1766992230965,5.64785579,3024.1,3021.7,4.26616482]
["bitfinex-derivatives","ETHF0:USTF0",1766992231277,0.88464007,3024.0,3021.7,4.26616482]
["bitfinex-derivatives","ETHF0:USTF0",1766992231578,0.16553,3023.8,3021.7,4.26616482]
["bitfinex-derivatives","ETHF0:USTF0",1766992231770,0.88464007,3023.7,3021.7,4.26616482]
["bitfinex-derivatives","ETHF0:USTF0",1766992232367,0.88464007,3023.7,3021.8,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1766992232680,0.00334579,3024.1,3021.9,4.36744188]
["bitfinex-derivatives","ETHF0:USTF0",1766992232866,0.88579989,3024.0,3021.9,4.36744188]
["bitfinex-derivatives","ETHF0:USTF0",1766992233071,0.00334579,3024.1,3021.7,4.23327286]
["bitfinex-derivatives","ETHF0:USTF0",1766992233267,0.8858428,3024.0,3021.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992233472,0.00334579,3024.1,3022.1,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1766992233772,0.00334579,3024.1,3021.7,4.23327286]
["bitfinex-derivatives","ETHF0:USTF0",1766992233773,0.00334579,3024.1,3022.2,4.39888286]
["bitfinex-derivatives","ETHF0:USTF0",1766992233970,0.00334579,3024.1,3022.2,4.23327286]
["bitfinex-derivatives","ETHF0:USTF0",1766992234172,0.00334579,3024.1,3022.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766992234375,0.00334579,3024.1,3023.0,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766992234576,0.01,3025.0,3023.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992234776,0.01,3025.0,3023.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766992235080,0.01,3025.0,3023.3,4.56456361]
["bitfinex-derivatives","ETHF0:USTF0",1766992235279,0.01,3025.0,3023.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992235473,0.01425935,3025.0,3023.2,0.00912983]
["bitfinex-derivatives","ETHF0:USTF0",1766992235773,0.01425935,3025.0,3023.3,4.30145774]
["bitfinex-derivatives","ETHF0:USTF0",1766992235976,0.01425935,3025.0,3023.6,1.75667021]
["bitfinex-derivatives","ETHF0:USTF0",1766992236166,0.01425935,3025.0,3023.5,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1766992236167,0.01425935,3025.0,3023.3,4.30145774]
["bitfinex-derivatives","ETHF0:USTF0",1766992236367,0.01425935,3025.0,3023.7,4.28941563]
["bitfinex-derivatives","ETHF0:USTF0",1766992236568,0.01425935,3025.0,3023.6,4.28941563]
["bitfinex-derivatives","ETHF0:USTF0",1766992236872,0.01425935,3025.0,3023.4,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766992236873,0.01425935,3025.0,3023.5,4.28941563]
["bitfinex-derivatives","ETHF0:USTF0",1766992237072,0.01425935,3025.0,3023.7,4.20505858]
["bitfinex-derivatives","ETHF0:USTF0",1766992237478,0.01425935,3025.0,3023.5,8.75605858]
["bitfinex-derivatives","ETHF0:USTF0",1766992237673,0.01425935,3025.0,3023.4,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766992237870,3.271,3026.5,3023.4,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1766992238080,3.35288339,3028.3,3024.7,1.75667021]
["bitfinex-derivatives","ETHF0:USTF0",1766992238081,0.16533,3027.4,3024.7,1.75667021]
["bitfinex-derivatives","ETHF0:USTF0",1766992238370,1.75667021,3026.8,3024.8,4.21990973]
["bitfinex-derivatives","ETHF0:USTF0",1766992238777,1.75667021,3026.8,3024.5,4.21990973]
["bitfinex-derivatives","ETHF0:USTF0",1766992238983,0.00362029,3026.8,3024.9,4.28657027]
["bitfinex-derivatives","ETHF0:USTF0",1766992239372,0.00362029,3026.8,3024.6,4.28657027]
["bitfinex-derivatives","ETHF0:USTF0",1766992239576,0.00362029,3026.8,3025.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992239773,0.00362029,3026.8,3025.4,0.00878102]
["bitfinex-derivatives","ETHF0:USTF0",1766992239973,0.00362029,3026.8,3025.5,4.28657027]
["bitfinex-derivatives","ETHF0:USTF0",1766992240282,0.00362029,3026.8,3025.4,0.00878102]
["bitfinex-derivatives","ETHF0:USTF0",1766992242089,0.16537,3026.7,3023.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766992242283,0.16537,3026.7,3022.1,3.17196043]
["bitfinex-derivatives","ETHF0:USTF0",1766992242478,40.8,3026.6,3024.0,4.27047435]
["bitfinex-derivatives","ETHF0:USTF0",1766992242679,40.8,3026.6,3024.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766992243175,0.00496204,3025.7,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992245884,40.80362029,3026.8,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992246485,0.00362029,3026.8,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992246876,40.80362029,3026.8,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992247483,0.00362029,3026.8,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992253192,4.95862029,3026.8,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992253386,5.12399029,3026.8,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992253584,4.95862029,3026.8,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992254087,0.16537,3026.7,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992254287,0.16539,3026.4,3025.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992254491,0.16539,3026.3,3024.2,0.16866543]
["bitfinex-derivatives","ETHF0:USTF0",1766992254687,4.968,3026.2,3024.2,0.16866543]
["bitfinex-derivatives","ETHF0:USTF0",1766992254991,4.968,3026.7,3024.3,4.21438187]
["bitfinex-derivatives","ETHF0:USTF0",1766992255185,0.16539,3026.4,3024.2,0.00315543]
["bitfinex-derivatives","ETHF0:USTF0",1766992255494,0.00496204,3025.6,3024.2,0.00315543]
["bitfinex-derivatives","ETHF0:USTF0",1766992256290,0.00496204,3025.6,3024.3,4.33408773]
["bitfinex-derivatives","ETHF0:USTF0",1766992256494,0.00496204,3025.6,3024.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992263394,0.00496204,3025.6,3024.2,0.00315543]
["bitfinex-derivatives","ETHF0:USTF0",1766992264395,0.00496204,3025.6,3024.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992265091,0.00496204,3025.6,3024.2,0.00315543]
["bitfinex-derivatives","ETHF0:USTF0",1766992265294,0.17039204,3025.6,3024.2,0.00315543]
["bitfinex-derivatives","ETHF0:USTF0",1766992265491,5.13439204,3025.6,3024.2,0.00315543]
["bitfinex-derivatives","ETHF0:USTF0",1766992265993,5.13439204,3025.6,3024.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992266195,5.13439204,3025.6,3024.2,0.00315543]
["bitfinex-derivatives","ETHF0:USTF0",1766992266496,5.13439204,3025.6,3023.8,0.05601]
["bitfinex-derivatives","ETHF0:USTF0",1766992266696,0.16545,3025.3,3023.8,0.05601]
["bitfinex-derivatives","ETHF0:USTF0",1766992267084,0.16546,3025.1,3023.8,0.05601]
["bitfinex-derivatives","ETHF0:USTF0",1766992267285,0.16546,3025.0,3022.8,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1766992267497,0.16546,3025.0,3022.8,0.16828105]
["bitfinex-derivatives","ETHF0:USTF0",1766992267698,0.16546,3025.0,3023.0,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766992268089,0.16546,3025.0,3023.7,0.00330802]
["bitfinex-derivatives","ETHF0:USTF0",1766992269196,0.16548,3024.8,3022.8,0.00270105]
["bitfinex-derivatives","ETHF0:USTF0",1766992269793,0.16548,3024.7,3022.8,0.00270105]
["bitfinex-derivatives","ETHF0:USTF0",1766992270095,4.968,3025.2,3022.8,0.00270105]
["bitfinex-derivatives","ETHF0:USTF0",1766992270292,0.00496204,3024.1,3022.8,0.00270105]
["bitfinex-derivatives","ETHF0:USTF0",1766992270590,0.00804167,3024.1,3022.8,0.16828105]
["bitfinex-derivatives","ETHF0:USTF0",1766992271194,0.00804167,3024.1,3022.9,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1766992271586,0.16546,3025.0,3022.9,4.36617643]
["bitfinex-derivatives","ETHF0:USTF0",1766992272193,0.16546,3025.0,3022.9,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1766992272502,0.00496204,3024.3,3022.8,0.00270105]
["bitfinex-derivatives","ETHF0:USTF0",1766992273000,0.17046204,3024.3,3022.8,0.00270105]
["bitfinex-derivatives","ETHF0:USTF0",1766992276391,40.96551,3024.2,3022.8,0.00270105]
["bitfinex-derivatives","ETHF0:USTF0",1766992276792,0.16551,3024.1,3022.8,0.00270105]
["bitfinex-derivatives","ETHF0:USTF0",1766992277300,0.16551,3024.1,3022.0,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1766992278202,0.16551,3024.1,3022.0,0.16815375]
["bitfinex-derivatives","ETHF0:USTF0",1766992282305,5.17751,3024.1,3022.1,4.28374618]
["bitfinex-derivatives","ETHF0:USTF0",1766992282505,5.17751,3024.1,3022.0,0.16815375]
["bitfinex-derivatives","ETHF0:USTF0",1766992283507,5.017,3024.0,3022.1,4.30342164]
["bitfinex-derivatives","ETHF0:USTF0",1766992283998,5.017,3024.0,3022.0,0.16815375]
["bitfinex-derivatives","ETHF0:USTF0",1766992286303,5.02096204,3024.3,3022.3,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1766992290303,0.00496204,3024.3,3022.3,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1766992290501,0.00496204,3024.3,3022.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1766992291701,0.00496204,3024.3,3022.6,4.51973578]
["bitfinex-derivatives","ETHF0:USTF0",1766992292098,0.00496204,3024.3,3022.6,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1766992292502,0.00496204,3024.3,3022.7,4.24628158]
["bitfinex-derivatives","ETHF0:USTF0",1766992292702,0.16543,3025.6,3023.2,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1766992292905,40.96544,3025.5,3023.2,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1766992293101,6.331,3026.0,3023.5,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1766992293306,0.1654,3026.1,3023.3,4.24628158]
["bitfinex-derivatives","ETHF0:USTF0",1766992293613,40.9654,3026.1,3023.6,4.52103842]
["bitfinex-derivatives","ETHF0:USTF0",1766992293810,0.00496204,3025.2,3024.5,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992294512,0.00767872,3025.2,3024.5,0.00843328]
["bitfinex-derivatives","ETHF0:USTF0",1766992296016,0.16537,3026.7,3024.5,0.00843328]
["bitfinex-derivatives","ETHF0:USTF0",1766992296216,0.16538,3026.6,3024.5,0.00843328]
["bitfinex-derivatives","ETHF0:USTF0",1766992296516,40.96538,3026.6,3024.5,0.00843328]
["bitfinex-derivatives","ETHF0:USTF0",1766992297014,0.00496204,3025.9,3024.5,0.00843328]
["bitfinex-derivatives","ETHF0:USTF0",1766992314724,0.00496204,3025.9,3024.5,0.17392328]
["bitfinex-derivatives","ETHF0:USTF0",1766992314926,0.00496204,3025.9,3024.6,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1766992317634,0.00385888,3026.6,3024.7,4.37588318]
["bitfinex-derivatives","ETHF0:USTF0",1766992318237,0.00385888,3026.6,3025.0,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1766992318430,0.00385888,3026.6,3025.1,4.70146]
["bitfinex-derivatives","ETHF0:USTF0",1766992318635,0.00385888,3026.6,3025.1,9.02970453]
["bitfinex-derivatives","ETHF0:USTF0",1766992318842,0.00385888,3026.6,3025.1,4.70146]
["bitfinex-derivatives","ETHF0:USTF0",1766992319035,0.00385888,3026.6,3025.2,4.32824453]
["bitfinex-derivatives","ETHF0:USTF0",1766992319538,0.00496204,3026.2,3025.2,4.32824453]
["bitfinex-derivatives","ETHF0:USTF0",1766992319738,0.00496204,3026.2,3025.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766992319929,0.00385888,3026.6,3025.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766992320432,40.8,3027.6,3025.4,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1766992320635,0.16531,3027.9,3025.6,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1766992320830,0.16531,3027.9,3026.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992321034,0.00496204,3027.1,3026.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992321231,0.00496204,3027.1,3025.2,4.32793014]
["bitfinex-derivatives","ETHF0:USTF0",1766992321430,0.16538,3026.5,3024.5,0.00347124]
["bitfinex-derivatives","ETHF0:USTF0",1766992322031,0.16538,3026.5,3024.6,4.3881654]
["bitfinex-derivatives","ETHF0:USTF0",1766992322227,0.00914003,3027.1,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992322427,0.17449003,3027.1,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992322634,0.16538,3026.5,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992323035,0.00914003,3027.1,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992323036,5.18149003,3027.1,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992323440,0.16535,3027.0,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992323938,0.16536,3026.9,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992326632,0.00914003,3027.1,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992329839,0.00914003,3027.1,3025.3,4.3513126]
["bitfinex-derivatives","ETHF0:USTF0",1766992330046,0.00914003,3027.1,3025.3,4.5167526]
["bitfinex-derivatives","ETHF0:USTF0",1766992332045,0.00914003,3027.1,3025.3,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1766992334035,0.17449003,3027.1,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992334443,1.75343975,3026.5,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992334643,1.91881975,3026.5,3025.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992335150,0.16539,3026.3,3024.5,0.00347124]
["bitfinex-derivatives","ETHF0:USTF0",1766992335445,1.75343975,3026.5,3024.5,0.00347124]
["bitfinex-derivatives","ETHF0:USTF0",1766992335650,0.1654,3026.1,3024.5,0.00347124]
["bitfinex-derivatives","ETHF0:USTF0",1766992336150,0.1654,3026.1,3025.0,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992336846,0.1654,3026.1,3024.5,0.00347124]
["bitfinex-derivatives","ETHF0:USTF0",1766992338946,0.1654,3026.1,3025.0,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992339842,0.1654,3026.1,3024.5,0.00347124]
["bitfinex-derivatives","ETHF0:USTF0",1766992341647,1.91884975,3026.0,3024.5,0.00347124]
["bitfinex-derivatives","ETHF0:USTF0",1766992341852,0.00496204,3025.6,3024.5,0.00347124]
["bitfinex-derivatives","ETHF0:USTF0",1766992344553,0.00496204,3025.6,3023.8,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1766992344741,0.00496204,3025.6,3023.4,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992344940,0.16545,3025.3,3023.4,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992345146,0.16545,3025.3,3023.1,3.11207849]
["bitfinex-derivatives","ETHF0:USTF0",1766992345547,0.16545,3025.3,3023.2,4.22999609]
["bitfinex-derivatives","ETHF0:USTF0",1766992345752,0.16545,3025.2,3023.2,4.22999609]
["bitfinex-derivatives","ETHF0:USTF0",1766992346238,0.16545,3025.2,3023.1,0.16793523]
["bitfinex-derivatives","ETHF0:USTF0",1766992346439,0.16546,3025.1,3023.1,0.16793523]
["bitfinex-derivatives","ETHF0:USTF0",1766992347242,0.16548,3024.8,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992347445,0.16817909,3024.8,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992351351,0.00269909,3024.8,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992354149,0.00269909,3024.8,3023.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766992354856,0.00269909,3024.8,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992358756,0.16548,3024.7,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992359256,0.16549,3024.6,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992368648,1.75343975,3024.6,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992369158,5.493,3024.5,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992370558,0.00269909,3024.8,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992370866,0.16548,3024.7,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992374967,0.00269909,3024.8,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992375169,0.00269909,3024.8,3023.1,0.16793523]
["bitfinex-derivatives","ETHF0:USTF0",1766992377666,0.00269909,3024.8,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992381379,0.16548,3024.7,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992382283,5.17148,3024.7,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992382478,0.16549,3024.6,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992382984,0.1655,3024.4,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992383182,0.00496204,3024.1,3023.1,0.00237523]
["bitfinex-derivatives","ETHF0:USTF0",1766992385889,0.17048204,3024.1,3022.2,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1766992386777,0.00496204,3024.1,3022.3,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1766992386984,0.00496204,3024.1,3022.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1766992387382,0.00496204,3024.1,3022.5,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992387985,0.00496204,3024.1,3022.4,3.11211849]
["bitfinex-derivatives","ETHF0:USTF0",1766992389392,0.00496204,3024.1,3022.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1766992390885,0.00496204,3024.1,3022.3,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1766992391090,0.16554,3023.7,3022.3,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1766992391293,5.008,3023.6,3022.3,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1766992393995,0.00496204,3024.1,3022.3,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1766992394187,5.007,3024.0,3022.3,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1766992394587,5.17252,3024.0,3022.3,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1766992395096,5.007,3024.0,3022.3,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1766992395397,0.16553,3023.8,3022.3,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1766992395789,5.007,3024.0,3021.4,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992395790,10.5,3024.0,3021.4,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992395988,0.16555,3023.5,3021.1,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992396496,5.007,3023.4,3021.2,4.35235962]
["bitfinex-derivatives","ETHF0:USTF0",1766992396992,5.007,3023.4,3021.2,4.35502758]
["bitfinex-derivatives","ETHF0:USTF0",1766992397296,0.16557,3023.0,3021.2,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1766992397493,0.00496204,3022.4,3021.2,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1766992397696,0.00784821,3022.4,3021.2,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1766992407707,5.01484821,3022.4,3021.2,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1766992408504,0.00784821,3022.4,3021.2,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1766992409799,0.16563,3021.9,3020.2,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992410105,5.006,3021.9,3020.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766992410298,40.8,3022.3,3020.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766992410498,5.006,3022.0,3020.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766992410906,5.006,3022.0,3020.0,0.60908477]
["bitfinex-derivatives","ETHF0:USTF0",1766992411298,10.499,3022.0,3020.0,0.60908477]
["bitfinex-derivatives","ETHF0:USTF0",1766992411499,0.16564,3021.7,3020.0,0.60908477]
["bitfinex-derivatives","ETHF0:USTF0",1766992412707,5.009,3021.6,3020.0,0.60908477]
["bitfinex-derivatives","ETHF0:USTF0",1766992413310,0.16567,3021.3,3020.0,0.60908477]
["bitfinex-derivatives","ETHF0:USTF0",1766992413496,5.493,3021.5,3018.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1766992413701,0.00496204,3020.5,3018.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1766992414203,0.00496204,3020.5,3019.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1766992414401,0.00496204,3020.5,3019.4,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766992414596,0.331,3020.4,3019.4,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766992416010,0.16849617,3022.4,3019.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766992416306,5.009,3022.2,3019.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766992416496,0.16849617,3022.4,3019.9,4.46833706]
["bitfinex-derivatives","ETHF0:USTF0",1766992416897,3.487,3022.3,3019.9,4.46833706]
["bitfinex-derivatives","ETHF0:USTF0",1766992417097,0.00496204,3021.5,3020.8,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992429809,0.00496204,3021.5,3020.3,0.08162]
["bitfinex-derivatives","ETHF0:USTF0",1766992430015,0.16569,3021.0,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992430520,4.686,3021.1,3019.2,4.30550293]
["bitfinex-derivatives","ETHF0:USTF0",1766992431626,4.686,3021.1,3019.3,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766992432123,4.686,3021.1,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992432124,4.686,3021.1,3019.4,4.27670697]
["bitfinex-derivatives","ETHF0:USTF0",1766992432322,4.686,3021.1,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992432524,4.85168,3021.1,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992432725,5.65868,3021.0,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992433322,10.506,3020.9,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992433622,5.013,3020.8,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992436025,0.331,3020.7,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992436618,5.344,3020.7,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992436819,0.331,3020.7,3019.1,0.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1766992439527,1.75998662,3020.5,3018.3,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1766992439729,0.00496204,3019.7,3018.3,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1766992440525,0.00496204,3019.7,3018.4,4.48516485]
["bitfinex-derivatives","ETHF0:USTF0",1766992440526,0.00839017,3019.7,3018.4,4.48516485]
["bitfinex-derivatives","ETHF0:USTF0",1766992441822,0.00839017,3019.7,3018.4,4.31934485]
["bitfinex-derivatives","ETHF0:USTF0",1766992443324,0.00839017,3019.7,3018.6,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1766992443829,0.331,3020.7,3018.8,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992444724,0.00496204,3020.1,3018.8,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992446426,0.00496204,3020.1,3018.8,0.17076204]
["bitfinex-derivatives","ETHF0:USTF0",1766992447229,0.00496204,3020.1,3019.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766992449023,0.3349996,3020.7,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766992449227,0.3349996,3020.7,3019.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1766992450234,0.00496204,3020.5,3019.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1766992451535,0.3349996,3020.7,3019.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1766992452239,5.493,3022.4,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766992452530,0.00496204,3021.6,3020.9,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992452837,0.00496204,3021.6,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766992453136,0.00782251,3021.6,3020.1,0.16931344]
["bitfinex-derivatives","ETHF0:USTF0",1766992453729,0.00782251,3021.6,3020.5,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992453926,0.00782251,3021.6,3019.7,4.24882554]
["bitfinex-derivatives","ETHF0:USTF0",1766992454130,0.00782251,3021.6,3018.9,4.10616385]
["bitfinex-derivatives","ETHF0:USTF0",1766992454338,0.00782251,3021.6,3019.5,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1766992454539,0.00782251,3021.6,3019.7,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766992454835,0.00782251,3021.6,3019.8,4.38764609]
["bitfinex-derivatives","ETHF0:USTF0",1766992455137,0.3309,3021.5,3020.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992462539,0.3309,3021.5,3020.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1766992464241,0.3309,3021.5,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766992465442,0.3309,3021.5,3020.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766992466146,0.3309,3021.5,3020.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766992467950,0.3309,3021.5,3020.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766992468151,0.3309,3021.5,3020.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766992468946,0.3309,3021.5,3020.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766992469955,0.3309,3021.5,3020.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766992470154,0.3309,3021.5,3020.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766992470358,0.3309,3021.5,3020.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766992470549,0.3309,3021.5,3020.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766992471756,11.824,3023.0,3020.7,4.31691714]
["bitfinex-derivatives","ETHF0:USTF0",1766992472757,0.00496204,3022.2,3020.7,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992474756,0.3305,3022.1,3020.7,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992474962,0.16563,3022.0,3020.7,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992475464,0.16563,3022.0,3020.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766992478954,0.16563,3022.0,3020.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1766992479264,0.16564,3021.8,3019.8,0.0037244]
["bitfinex-derivatives","ETHF0:USTF0",1766992480062,0.16564,3021.8,3019.9,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1766992480859,0.3305,3022.1,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766992481659,0.3305,3022.1,3020.4,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992481858,0.3305,3022.1,3020.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992482161,0.3305,3022.1,3020.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766992482658,0.3305,3022.1,3020.6,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1766992482855,0.3305,3022.1,3020.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1766992485064,0.3305,3022.1,3020.8,3.11220849]
["bitfinex-derivatives","ETHF0:USTF0",1766992490773,0.3305,3022.1,3020.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766992494973,0.00496204,3022.2,3020.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766992495276,0.00496204,3022.2,3020.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992496678,0.00496204,3022.2,3020.7,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992496871,0.00496204,3022.2,3020.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766992497673,0.3305,3022.1,3020.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766992500285,0.3305,3022.1,3020.8,4.69469]
["bitfinex-derivatives","ETHF0:USTF0",1766992500480,0.3305,3022.1,3021.0,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1766992501081,0.00264756,3023.0,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1766992501381,0.00264756,3023.0,3021.3,7.19673459]
["bitfinex-derivatives","ETHF0:USTF0",1766992501976,0.00496204,3022.5,3021.8,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992503479,0.00496204,3022.5,3020.8,7.05268234]
["bitfinex-derivatives","ETHF0:USTF0",1766992503783,0.00496204,3022.5,3020.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992506085,0.17056204,3022.5,3020.6,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992506280,0.16561,3022.3,3020.3,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992506479,0.16561,3022.3,3020.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992508987,0.00496204,3022.5,3020.2,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992509189,0.16563,3022.0,3020.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992514586,0.16564,3021.9,3020.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992516694,0.16564,3021.8,3020.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992517089,0.16564,3021.8,3019.8,3.11598289]
["bitfinex-derivatives","ETHF0:USTF0",1766992517296,0.16564,3021.8,3020.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992518087,0.16564,3021.7,3020.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992518497,1.31513577,3021.7,3019.8,3.11598289]
["bitfinex-derivatives","ETHF0:USTF0",1766992518685,1.31513577,3021.7,3019.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992518892,0.16564,3021.7,3019.9,8.91040195]
["bitfinex-derivatives","ETHF0:USTF0",1766992521095,5.03,3022.1,3019.9,8.91040195]
["bitfinex-derivatives","ETHF0:USTF0",1766992521400,5.03,3022.1,3020.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766992523595,0.16562,3022.2,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766992523791,0.16562,3022.2,3020.1,4.44224192]
["bitfinex-derivatives","ETHF0:USTF0",1766992526497,5.03296204,3022.5,3020.1,4.27651192]
["bitfinex-derivatives","ETHF0:USTF0",1766992526694,0.16564,3021.8,3020.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992528001,0.16564,3021.8,3020.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992529597,0.16564,3021.7,3019.8,0.0037244]
["bitfinex-derivatives","ETHF0:USTF0",1766992529797,0.16564,3021.7,3020.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766992530191,0.16562,3022.3,3020.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766992530403,0.16562,3022.3,3020.1,4.35020182]
["bitfinex-derivatives","ETHF0:USTF0",1766992530895,0.00496204,3022.5,3020.1,4.35020182]
["bitfinex-derivatives","ETHF0:USTF0",1766992531097,0.00496204,3022.5,3020.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992532699,0.17056204,3022.5,3020.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992533108,0.16561,3022.4,3020.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992533302,0.00496204,3022.5,3020.1,4.35020182]
["bitfinex-derivatives","ETHF0:USTF0",1766992533509,0.16562,3022.1,3020.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766992534714,0.16562,3022.1,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766992535012,0.16562,3022.1,3020.1,4.69973]
["bitfinex-derivatives","ETHF0:USTF0",1766992536219,0.00496204,3022.5,3020.4,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992536417,0.17056204,3022.5,3020.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766992536616,0.17056204,3022.5,3020.6,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992537711,0.17056204,3022.5,3020.6,3.11221849]
["bitfinex-derivatives","ETHF0:USTF0",1766992537911,0.17056204,3022.5,3020.7,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992538420,0.17056204,3022.5,3020.6,3.11221849]
["bitfinex-derivatives","ETHF0:USTF0",1766992540418,0.17056204,3022.5,3020.6,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1766992542625,0.17056204,3022.5,3020.5,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992542626,0.16561,3022.4,3020.5,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992542827,0.16561,3022.4,3020.4,7.47951849]
["bitfinex-derivatives","ETHF0:USTF0",1766992543127,0.16561,3022.3,3020.4,7.47951849]
["bitfinex-derivatives","ETHF0:USTF0",1766992543423,0.16561,3022.3,3020.4,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992544122,0.16562,3022.2,3020.4,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992544323,0.16562,3022.2,3020.3,7.47951849]
["bitfinex-derivatives","ETHF0:USTF0",1766992545224,0.16562,3022.2,3020.4,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992546126,0.16562,3022.2,3020.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766992550224,0.16562,3022.2,3020.3,7.47951849]
["bitfinex-derivatives","ETHF0:USTF0",1766992550526,0.16562,3022.2,3020.4,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992551126,0.16562,3022.2,3020.4,3.11222849]
["bitfinex-derivatives","ETHF0:USTF0",1766992552131,0.00496204,3022.5,3020.5,3.11222849]
["bitfinex-derivatives","ETHF0:USTF0",1766992553224,0.00496204,3022.5,3020.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766992554023,0.16559,3022.7,3020.5,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992554024,0.16559,3022.7,3020.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1766992555034,0.00496204,3022.1,3021.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992560239,1.14864006,3022.4,3021.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992560740,1.31423006,3022.7,3021.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992561132,0.00496204,3022.4,3021.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992566139,0.00264756,3023.0,3021.6,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1766992566340,0.00264756,3023.0,3022.1,1.14864006]
["bitfinex-derivatives","ETHF0:USTF0",1766992566547,0.00264756,3023.0,3022.1,0.00380478]
["bitfinex-derivatives","ETHF0:USTF0",1766992567234,0.00496204,3022.9,3022.1,0.00380478]
["bitfinex-derivatives","ETHF0:USTF0",1766992571040,1.14864006,3022.6,3021.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992571645,0.00496204,3022.9,3021.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992571846,1.14864006,3022.6,3021.4,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992572036,1.14864006,3022.6,3021.4,0.00749015]
["bitfinex-derivatives","ETHF0:USTF0",1766992573841,1.14864006,3022.3,3021.4,0.00749015]
["bitfinex-derivatives","ETHF0:USTF0",1766992574245,1.14864006,3022.0,3021.4,0.00749015]
["bitfinex-derivatives","ETHF0:USTF0",1766992574449,1.14864006,3021.7,3020.5,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766992574647,1.14864006,3022.0,3020.5,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766992574844,1.14864006,3022.0,3020.5,1.31436006]
["bitfinex-derivatives","ETHF0:USTF0",1766992575151,1.14864006,3022.2,3020.8,1.14864006]
["bitfinex-derivatives","ETHF0:USTF0",1766992575354,1.14864006,3022.2,3021.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992578359,1.14864006,3021.3,3020.8,0.00329673]
["bitfinex-derivatives","ETHF0:USTF0",1766992578560,1.14864006,3021.3,3019.8,1.31440006]
["bitfinex-derivatives","ETHF0:USTF0",1766992579258,0.00496204,3020.9,3020.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992579452,0.00496204,3020.9,3020.2,0.00835933]
["bitfinex-derivatives","ETHF0:USTF0",1766992583060,1.14864006,3020.7,3019.4,1.14864006]
["bitfinex-derivatives","ETHF0:USTF0",1766992583262,1.14864006,3020.7,3019.3,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1766992583555,0.331,3020.6,3019.1,1.14864006]
["bitfinex-derivatives","ETHF0:USTF0",1766992583949,0.331,3020.6,3018.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1766992583950,1.14864006,3020.1,3018.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1766992584153,1.14864006,3019.8,3018.7,0.00376457]
["bitfinex-derivatives","ETHF0:USTF0",1766992584355,1.14864006,3019.6,3018.7,0.00376457]
["bitfinex-derivatives","ETHF0:USTF0",1766992584861,1.14864006,3019.3,3018.7,0.00150357]
["bitfinex-derivatives","ETHF0:USTF0",1766992585057,1.1536021,3019.3,3017.8,1.14864006]
["bitfinex-derivatives","ETHF0:USTF0",1766992585757,1.1536021,3019.3,3017.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766992585964,1.1536021,3019.3,3017.7,1.14864006]
["bitfinex-derivatives","ETHF0:USTF0",1766992586756,0.00496204,3019.3,3018.6,1.14864006]
["bitfinex-derivatives","ETHF0:USTF0",1766992586963,0.00308608,3020.1,3018.6,1.14864006]
["bitfinex-derivatives","ETHF0:USTF0",1766992587365,0.00308608,3020.1,3018.8,1.14864006]
["bitfinex-derivatives","ETHF0:USTF0",1766992587862,0.00308608,3020.1,3019.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992588258,0.00308608,3020.1,3019.1,1.1536021]
["bitfinex-derivatives","ETHF0:USTF0",1766992588464,0.00308608,3020.1,3019.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992588665,0.331,3020.6,3019.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992588866,0.00496204,3020.2,3019.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992589652,0.00853914,3020.2,3019.1,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992597761,0.00853914,3020.2,3017.8,10.53787]
["bitfinex-derivatives","ETHF0:USTF0",1766992597964,0.17427914,3020.2,3017.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1766992598165,5.18127914,3020.2,3018.2,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1766992598562,0.17427914,3020.2,3018.2,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1766992598761,0.17427914,3020.2,3018.9,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992599866,0.3311,3020.1,3018.9,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992601171,0.49685,3020.1,3018.9,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992603570,0.3311,3020.1,3017.7,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1766992603771,0.16576,3019.9,3017.7,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1766992604071,0.16576,3019.9,3017.8,4.27875839]
["bitfinex-derivatives","ETHF0:USTF0",1766992605170,0.16576,3019.9,3017.8,4.44462839]
["bitfinex-derivatives","ETHF0:USTF0",1766992605574,0.16576,3019.9,3018.0,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1766992607876,0.16577,3019.8,3017.6,4.53281852]
["bitfinex-derivatives","ETHF0:USTF0",1766992608171,0.16578,3019.6,3017.6,4.53281852]
["bitfinex-derivatives","ETHF0:USTF0",1766992609272,0.16578,3019.6,3017.7,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1766992609469,0.16578,3019.6,3017.7,4.55859715]
["bitfinex-derivatives","ETHF0:USTF0",1766992609978,0.16578,3019.6,3017.7,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1766992610573,1.31660225,3019.6,3018.1,1.15082225]
["bitfinex-derivatives","ETHF0:USTF0",1766992610774,1.31660225,3019.6,3018.0,1.15082225]
["bitfinex-derivatives","ETHF0:USTF0",1766992611575,1.15082225,3019.6,3018.0,1.15082225]
["bitfinex-derivatives","ETHF0:USTF0",1766992612572,0.16575,3020.0,3017.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1766992612772,5.16975,3020.0,3017.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1766992614079,5.16975,3020.0,3017.6,4.53281852]
["bitfinex-derivatives","ETHF0:USTF0",1766992614080,0.16575,3020.0,3017.9,4.32669669]
["bitfinex-derivatives","ETHF0:USTF0",1766992614279,0.3311,3019.9,3018.3,1.7607867]
["bitfinex-derivatives","ETHF0:USTF0",1766992614575,0.3311,3019.9,3018.5,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1766992617480,0.3311,3019.9,3018.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1766992617783,0.00853914,3020.2,3018.8,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1766992620775,0.00853914,3020.2,3018.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766992622385,0.17427914,3020.2,3018.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766992624289,0.17427914,3020.2,3018.3,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766992625486,0.00853914,3020.2,3018.3,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766992626494,0.00853914,3020.2,3018.4,4.47279718]
["bitfinex-derivatives","ETHF0:USTF0",1766992626887,0.00853914,3020.2,3018.4,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766992627089,0.00853914,3020.2,3018.5,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1766992628795,0.00853914,3020.2,3018.6,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1766992630283,0.00853914,3020.2,3018.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1766992634400,0.00853914,3020.2,3018.5,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992634599,0.00853914,3020.2,3018.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992635492,0.00853914,3020.2,3018.5,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992635693,0.00853914,3020.2,3018.5,7.47351849]
["bitfinex-derivatives","ETHF0:USTF0",1766992635986,0.00853914,3020.2,3018.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992637900,0.00853914,3020.2,3018.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992638501,0.00853914,3020.2,3018.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992639800,0.00853914,3020.2,3018.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992640501,0.00853914,3020.2,3018.3,7.63936849]
["bitfinex-derivatives","ETHF0:USTF0",1766992640997,1.15022622,3020.1,3018.3,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992641191,0.16579,3019.5,3017.9,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992641390,0.16579,3019.5,3017.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992644003,1.30980171,3019.5,3017.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992644704,1.30980171,3019.5,3017.6,0.00281852]
["bitfinex-derivatives","ETHF0:USTF0",1766992645007,1.30980171,3019.5,3017.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992647397,1.14401171,3019.5,3017.7,4.69288]
["bitfinex-derivatives","ETHF0:USTF0",1766992647599,1.14401171,3019.5,3018.0,1.31608622]
["bitfinex-derivatives","ETHF0:USTF0",1766992647904,1.14401171,3019.5,3018.0,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1766992649205,1.14401171,3019.5,3018.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766992649707,1.14401171,3019.5,3018.1,4.69486]
["bitfinex-derivatives","ETHF0:USTF0",1766992653301,1.14401171,3019.5,3018.3,1.15022622]
["bitfinex-derivatives","ETHF0:USTF0",1766992654008,0.38801171,3019.5,3018.3,1.15022622]
["bitfinex-derivatives","ETHF0:USTF0",1766992654211,0.00853914,3020.2,3018.3,1.15022622]
["bitfinex-derivatives","ETHF0:USTF0",1766992655111,0.00853914,3020.2,3018.7,1.15022622]
["bitfinex-derivatives","ETHF0:USTF0",1766992655798,0.00853914,3020.2,3018.6,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1766992656604,0.00853914,3020.2,3018.7,4.26046221]
["bitfinex-derivatives","ETHF0:USTF0",1766992656916,0.00853914,3020.2,3018.7,4.42628221]
["bitfinex-derivatives","ETHF0:USTF0",1766992657807,0.00853914,3020.2,3018.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992661509,0.00853914,3020.2,3018.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1766992661708,0.00853914,3020.2,3018.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992662111,0.00853914,3020.2,3019.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992665320,0.00853914,3020.2,3019.0,4.69381]
["bitfinex-derivatives","ETHF0:USTF0",1766992666017,0.16569,3021.1,3019.0,4.69381]
["bitfinex-derivatives","ETHF0:USTF0",1766992666214,0.16569,3021.1,3019.2,1.15022622]
["bitfinex-derivatives","ETHF0:USTF0",1766992666426,0.16569,3021.1,3019.2,1.31601622]
["bitfinex-derivatives","ETHF0:USTF0",1766992666612,0.16566,3021.7,3019.3,4.497165]
["bitfinex-derivatives","ETHF0:USTF0",1766992667017,0.00496204,3020.8,3020.2,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992667221,0.16968437,3021.7,3020.2,0.00886414]
["bitfinex-derivatives","ETHF0:USTF0",1766992668224,0.00496204,3021.3,3020.2,0.00886414]
["bitfinex-derivatives","ETHF0:USTF0",1766992682542,1.14960967,3021.2,3020.2,0.00886414]
["bitfinex-derivatives","ETHF0:USTF0",1766992688441,0.00496204,3021.3,3020.2,0.00886414]
["bitfinex-derivatives","ETHF0:USTF0",1766992694046,1.14960967,3020.9,3019.6,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992694241,1.14960967,3020.6,3019.1,7.05268234]
["bitfinex-derivatives","ETHF0:USTF0",1766992694637,1.14960967,3020.6,3019.1,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992694846,1.14960967,3020.6,3019.3,1.14960967]
["bitfinex-derivatives","ETHF0:USTF0",1766992695245,1.14960967,3020.6,3019.6,0.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1766992697850,1.14960967,3020.3,3019.3,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1766992698050,1.14960967,3020.0,3019.3,3.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766992698247,1.14960967,3020.0,3018.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1766992698447,1.14960967,3020.0,3018.5,7.47151849]
["bitfinex-derivatives","ETHF0:USTF0",1766992698851,0.00496204,3019.6,3018.6,1.14960967]
["bitfinex-derivatives","ETHF0:USTF0",1766992699348,0.00496204,3019.6,3018.6,1.15297941]
["bitfinex-derivatives","ETHF0:USTF0",1766992699947,0.00496204,3019.6,3018.6,0.00336974]
["bitfinex-derivatives","ETHF0:USTF0",1766992700149,1.14960967,3019.3,3018.6,0.00336974]
["bitfinex-derivatives","ETHF0:USTF0",1766992700352,1.15291041,3019.3,3018.6,0.00336974]
["bitfinex-derivatives","ETHF0:USTF0",1766992700647,1.15291041,3019.3,3017.8,1.14960967]
["bitfinex-derivatives","ETHF0:USTF0",1766992700854,0.3312,3019.2,3017.8,1.14960967]
["bitfinex-derivatives","ETHF0:USTF0",1766992701049,1.48080967,3019.2,3017.8,1.14960967]
["bitfinex-derivatives","ETHF0:USTF0",1766992701359,0.3312,3019.2,3017.8,1.14960967]
["bitfinex-derivatives","ETHF0:USTF0",1766992701750,0.3312,3019.2,3017.8,1.15289146]
["bitfinex-derivatives","ETHF0:USTF0",1766992704363,0.3312,3019.2,3017.8,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1766992704863,1.14960967,3019.0,3017.8,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1766992705758,0.3312,3019.2,3017.8,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1766992706863,1.14960967,3019.0,3017.8,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1766992707160,6.19660967,3019.0,3016.7,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1766992707463,0.00497051,3018.2,3016.8,1.14960967]
["bitfinex-derivatives","ETHF0:USTF0",1766992708063,0.00497051,3018.2,3016.8,1.15332844]
["bitfinex-derivatives","ETHF0:USTF0",1766992708366,0.00497051,3018.2,3016.8,1.31924844]
["bitfinex-derivatives","ETHF0:USTF0",1766992709458,1.15458018,3018.2,3016.8,5.84824844]
["bitfinex-derivatives","ETHF0:USTF0",1766992709659,1.15458018,3018.2,3016.8,4.69863877]
["bitfinex-derivatives","ETHF0:USTF0",1766992709965,1.15458018,3018.2,3016.8,1.15332844]
["bitfinex-derivatives","ETHF0:USTF0",1766992710366,1.14960967,3017.9,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992710769,1.14960967,3017.6,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992711369,1.14960967,3017.7,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992711570,0.00497051,3018.2,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992711772,1.14960967,3018.1,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992712462,1.14960967,3017.8,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992714364,0.00497051,3018.2,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992714563,1.14960967,3017.9,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992715865,0.00497051,3018.2,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992716264,1.14960967,3018.1,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992716673,1.15458018,3018.2,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992717071,1.14960967,3017.9,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992717968,0.3313,3018.1,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992720068,0.3313,3018.1,3016.8,1.15332844]
["bitfinex-derivatives","ETHF0:USTF0",1766992721176,0.3313,3018.1,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992721371,0.3313,3018.1,3016.8,1.15332844]
["bitfinex-derivatives","ETHF0:USTF0",1766992721564,0.3313,3018.1,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992721769,0.3313,3018.1,3016.8,1.15332844]
["bitfinex-derivatives","ETHF0:USTF0",1766992722971,0.3313,3018.1,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992723776,1.48090967,3018.1,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992724967,1.14960967,3017.8,3016.8,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1766992726775,1.14960967,3017.5,3015.3,0.61549809]
["bitfinex-derivatives","ETHF0:USTF0",1766992727081,1.14960967,3016.4,3015.3,0.36804236]
["bitfinex-derivatives","ETHF0:USTF0",1766992727281,0.00497051,3016.2,3015.3,0.36804236]
["bitfinex-derivatives","ETHF0:USTF0",1766992727876,0.00823422,3016.2,3015.3,0.37212478]
["bitfinex-derivatives","ETHF0:USTF0",1766992728173,0.00823422,3016.2,3013.8,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766992728376,0.00823422,3016.2,3014.5,1.14960967]
["bitfinex-derivatives","ETHF0:USTF0",1766992728570,0.00823422,3016.2,3014.2,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766992728979,0.00823422,3016.2,3014.3,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766992729175,0.00823422,3016.2,3014.3,0.16998427]
["bitfinex-derivatives","ETHF0:USTF0",1766992729578,0.00823422,3016.2,3014.7,1.76488899]
["bitfinex-derivatives","ETHF0:USTF0",1766992730468,0.00823422,3016.2,3014.8,4.27970542]
["bitfinex-derivatives","ETHF0:USTF0",1766992730668,5.04,3017.5,3015.2,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1766992730871,5.04,3017.5,3015.3,4.69501]
["bitfinex-derivatives","ETHF0:USTF0",1766992731173,7.26988899,3018.4,3015.3,8.76808801]
["bitfinex-derivatives","ETHF0:USTF0",1766992731372,0.16585,3018.2,3015.6,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766992731574,41.68209805,3018.1,3015.6,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766992731770,0.00497051,3017.2,3016.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992731979,40.8,3018.1,3016.6,0.00855231]
["bitfinex-derivatives","ETHF0:USTF0",1766992733083,0.00497051,3017.7,3016.6,0.00855231]
["bitfinex-derivatives","ETHF0:USTF0",1766992734383,0.3313,3017.6,3016.6,0.00855231]
["bitfinex-derivatives","ETHF0:USTF0",1766992740486,0.3313,3017.6,3015.8,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1766992740687,0.49719,3017.6,3015.1,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766992740988,0.16591,3017.2,3015.1,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766992741182,0.16592,3017.0,3014.4,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1766992741383,0.16592,3016.9,3014.4,4.69406]
["bitfinex-derivatives","ETHF0:USTF0",1766992741584,0.00497051,3016.0,3015.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992741789,0.0074762,3016.0,3015.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992742486,0.1659,3017.4,3015.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992742683,0.3313,3017.6,3015.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992742884,0.3313,3017.6,3015.4,4.48831036]
["bitfinex-derivatives","ETHF0:USTF0",1766992743084,0.3313,3017.6,3015.4,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1766992743479,0.00497051,3016.8,3015.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1766992744481,0.00497051,3016.8,3015.6,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766992745289,0.00497051,3016.8,3015.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992745791,0.00497051,3016.8,3015.6,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766992745982,0.00497051,3016.8,3015.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992746983,0.00497051,3016.8,3015.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992747591,0.33391139,3017.6,3015.8,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1766992747892,0.33391139,3017.6,3015.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1766992748689,0.00497051,3017.1,3016.1,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1766992748882,0.00497051,3017.1,3016.1,4.69296]
["bitfinex-derivatives","ETHF0:USTF0",1766992750487,0.33391139,3017.6,3016.2,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1766992750890,5.505,3018.8,3016.7,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1766992751091,0.16581,3019.1,3017.0,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1766992751288,0.16581,3019.1,3017.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992751590,0.00497051,3018.1,3017.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992752087,0.00874141,3018.1,3017.4,0.00806504]
["bitfinex-derivatives","ETHF0:USTF0",1766992752290,0.00634223,3018.1,3017.4,0.00806504]
["bitfinex-derivatives","ETHF0:USTF0",1766992753294,5.505,3019.7,3017.4,0.00806504]
["bitfinex-derivatives","ETHF0:USTF0",1766992753491,5.505,3019.7,3017.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1766992753698,5.505,3019.7,3017.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992753896,0.3312,3018.8,3017.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992754097,0.3312,3018.8,3017.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1766992754399,0.3312,3018.8,3017.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992754400,0.00497051,3018.5,3017.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992756299,0.16573,3020.4,3017.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766992756894,0.16573,3020.4,3018.1,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1766992757299,0.00328543,3019.6,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992758698,0.00406763,3020.4,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992760207,0.00406763,3020.4,3019.0,8.8367984]
["bitfinex-derivatives","ETHF0:USTF0",1766992760409,0.00406763,3020.4,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992760614,0.16979763,3020.4,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992761409,0.16574,3020.2,3018.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1766992761704,0.16574,3020.2,3017.4,0.00309453]
["bitfinex-derivatives","ETHF0:USTF0",1766992761705,0.16574,3020.2,3018.0,4.56557785]
["bitfinex-derivatives","ETHF0:USTF0",1766992761908,0.16574,3020.2,3018.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992762510,0.00497051,3019.5,3018.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992765006,0.00406763,3020.4,3018.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992768114,0.16574,3020.2,3018.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992768608,0.00406763,3020.4,3017.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1766992768908,0.16576,3020.0,3017.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1766992769816,0.00497051,3019.2,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992773212,0.00406763,3020.4,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992773607,0.16980763,3020.4,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992773806,0.16574,3020.3,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992780623,0.16574,3020.2,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992781122,0.00406763,3020.4,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992781317,0.16577,3019.7,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992783619,0.16574,3020.3,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992785024,0.16574,3020.2,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992786919,11.84006763,3020.4,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992787124,6.38942744,3020.3,3017.9,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992787321,5.505,3020.1,3017.6,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992787516,52.24642744,3020.0,3017.6,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992787725,0.88442744,3019.9,3017.6,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992787924,0.88442744,3019.8,3017.6,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992788230,0.00497051,3019.0,3018.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992789324,0.00497051,3019.0,3017.7,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992789524,0.00497051,3019.0,3017.5,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992789718,0.00497051,3019.0,3017.4,2.94961302]
["bitfinex-derivatives","ETHF0:USTF0",1766992790227,0.00497051,3019.0,3017.4,0.00309453]
["bitfinex-derivatives","ETHF0:USTF0",1766992790429,0.00497051,3019.0,3017.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992791114,0.16581,3018.9,3017.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992791322,0.16582,3018.8,3017.4,0.00309453]
["bitfinex-derivatives","ETHF0:USTF0",1766992793413,0.16582,3018.8,3017.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992795024,0.16582,3018.8,3017.4,0.00309453]
["bitfinex-derivatives","ETHF0:USTF0",1766992796426,0.16582,3018.8,3017.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992797130,0.16582,3018.8,3017.4,0.00309453]
["bitfinex-derivatives","ETHF0:USTF0",1766992798130,0.16582,3018.8,3017.8,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766992798632,0.16582,3018.8,3017.8,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766992800124,0.00497051,3019.0,3017.8,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766992807434,0.16583,3018.7,3017.8,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766992808424,0.16583,3018.6,3017.8,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766992809136,0.16584,3018.5,3016.5,3.11245849]
["bitfinex-derivatives","ETHF0:USTF0",1766992810235,0.16584,3018.4,3016.5,2.94892084]
["bitfinex-derivatives","ETHF0:USTF0",1766992810439,0.16585,3018.3,3016.5,0.00240235]
["bitfinex-derivatives","ETHF0:USTF0",1766992813340,1.76235577,3018.1,3016.5,0.00240235]
["bitfinex-derivatives","ETHF0:USTF0",1766992813541,1.76654626,3018.1,3016.5,0.00240235]
["bitfinex-derivatives","ETHF0:USTF0",1766992813740,0.3313,3018.0,3016.5,0.00240235]
["bitfinex-derivatives","ETHF0:USTF0",1766992814051,1.76235577,3017.2,3015.3,0.61549809]
["bitfinex-derivatives","ETHF0:USTF0",1766992814232,0.00497051,3016.6,3015.3,0.61549809]
["bitfinex-derivatives","ETHF0:USTF0",1766992814635,0.00497051,3016.6,3014.3,7.05268234]
["bitfinex-derivatives","ETHF0:USTF0",1766992814636,0.16598,3016.0,3014.3,7.05268234]
["bitfinex-derivatives","ETHF0:USTF0",1766992814836,0.00497051,3016.6,3013.3,0.25830542]
["bitfinex-derivatives","ETHF0:USTF0",1766992814837,0.00497051,3016.6,3013.8,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766992815039,0.00497051,3016.6,3014.4,4.28162773]
["bitfinex-derivatives","ETHF0:USTF0",1766992815343,0.00497051,3016.6,3014.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1766992815738,0.00497051,3016.6,3014.6,6.0439835]
["bitfinex-derivatives","ETHF0:USTF0",1766992815942,0.00497051,3016.6,3014.6,8.99050199]
["bitfinex-derivatives","ETHF0:USTF0",1766992816343,0.00497051,3016.6,3015.0,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766992816745,0.00497051,3016.6,3015.1,4.31609059]
["bitfinex-derivatives","ETHF0:USTF0",1766992817144,0.00497051,3016.6,3015.1,4.48211059]
["bitfinex-derivatives","ETHF0:USTF0",1766992817646,0.00497051,3016.6,3015.1,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766992817837,0.1659,3017.4,3015.2,4.39716111]
["bitfinex-derivatives","ETHF0:USTF0",1766992818439,0.1659,3017.4,3015.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766992818848,0.00497051,3016.7,3016.0,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992819055,0.00497051,3016.7,3016.0,0.00854057]
["bitfinex-derivatives","ETHF0:USTF0",1766992823643,0.1659,3017.4,3016.0,0.00854057]
["bitfinex-derivatives","ETHF0:USTF0",1766992823844,0.00419049,3018.1,3016.0,0.00854057]
["bitfinex-derivatives","ETHF0:USTF0",1766992824149,0.16588,3017.7,3016.0,0.00854057]
["bitfinex-derivatives","ETHF0:USTF0",1766992824742,0.00497051,3017.2,3016.0,0.00854057]
["bitfinex-derivatives","ETHF0:USTF0",1766992830955,0.16588,3017.8,3016.0,0.00854057]
["bitfinex-derivatives","ETHF0:USTF0",1766992831457,0.00419049,3018.1,3016.1,4.28175223]
["bitfinex-derivatives","ETHF0:USTF0",1766992832551,0.00419049,3018.1,3016.5,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1766992832959,0.00497051,3017.6,3016.5,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1766992835461,0.3313,3018.0,3016.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766992836352,0.2021,3018.0,3016.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766992836548,0.1375,3018.0,3016.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766992836747,0.1375,3018.0,3016.7,4.48676847]
["bitfinex-derivatives","ETHF0:USTF0",1766992837563,0.00331366,3017.7,3016.7,4.48676847]
["bitfinex-derivatives","ETHF0:USTF0",1766992838458,0.1375,3018.0,3016.7,4.48676847]
["bitfinex-derivatives","ETHF0:USTF0",1766992839468,0.61549809,3018.9,3016.8,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1766992839655,0.61549809,3018.9,3017.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992840463,0.6182955,3018.9,3017.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992851578,0.7841155,3018.9,3017.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992855972,0.6182955,3018.9,3017.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992857469,0.16583,3018.6,3017.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992857776,0.16584,3018.4,3016.4,7.46951849]
["bitfinex-derivatives","ETHF0:USTF0",1766992858173,6.1232955,3018.9,3016.4,4.37929601]
["bitfinex-derivatives","ETHF0:USTF0",1766992858474,0.16585,3018.2,3016.2,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1766992858672,0.16585,3018.2,3016.0,0.00357006]
["bitfinex-derivatives","ETHF0:USTF0",1766992858673,0.00497051,3017.5,3016.0,7.47408855]
["bitfinex-derivatives","ETHF0:USTF0",1766992858870,0.00497051,3017.5,3016.0,2.95008855]
["bitfinex-derivatives","ETHF0:USTF0",1766992859662,0.00497051,3017.5,3016.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992860968,0.00497051,3017.5,3016.0,0.00357006]
["bitfinex-derivatives","ETHF0:USTF0",1766992861170,0.1659,3017.4,3016.0,0.00357006]
["bitfinex-derivatives","ETHF0:USTF0",1766992861773,0.1659,3017.3,3016.0,0.00357006]
["bitfinex-derivatives","ETHF0:USTF0",1766992861973,0.1659,3017.3,3016.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992862170,0.1659,3017.3,3015.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1766992862582,0.1659,3017.3,3015.1,7.12171166]
["bitfinex-derivatives","ETHF0:USTF0",1766992862977,0.1659,3017.3,3015.1,7.1243069]
["bitfinex-derivatives","ETHF0:USTF0",1766992863278,0.1659,3017.3,3015.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992864081,0.16591,3017.2,3015.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992869086,0.16591,3017.2,3015.1,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1766992869087,5.035,3017.1,3015.1,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1766992869572,10.54,3017.1,3014.0,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1766992870079,0.00497051,3015.9,3014.0,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1766992870584,0.0074195,3015.9,3014.0,0.16992917]
["bitfinex-derivatives","ETHF0:USTF0",1766992870978,0.0074195,3015.9,3014.6,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766992871176,0.16592,3017.1,3014.6,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766992871373,0.16592,3017.1,3014.7,4.38323505]
["bitfinex-derivatives","ETHF0:USTF0",1766992871882,0.16592,3017.1,3014.8,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766992872082,0.16592,3017.1,3014.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766992872278,0.00497051,3016.3,3014.9,4.27179257]
["bitfinex-derivatives","ETHF0:USTF0",1766992874077,0.16916729,3017.1,3014.9,4.43782257]
["bitfinex-derivatives","ETHF0:USTF0",1766992874383,0.16916729,3017.1,3014.9,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766992874678,0.16916729,3017.1,3015.0,4.24727402]
["bitfinex-derivatives","ETHF0:USTF0",1766992874878,0.16916729,3017.1,3015.0,4.41330402]
["bitfinex-derivatives","ETHF0:USTF0",1766992875080,0.00497051,3016.4,3015.0,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766992875283,0.00497051,3016.4,3015.1,4.35978408]
["bitfinex-derivatives","ETHF0:USTF0",1766992876388,0.00324729,3017.1,3015.1,4.35978408]
["bitfinex-derivatives","ETHF0:USTF0",1766992876583,0.00324729,3017.1,3015.3,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1766992876886,0.00324729,3017.1,3015.4,4.31117112]
["bitfinex-derivatives","ETHF0:USTF0",1766992877181,0.00497051,3016.6,3015.4,4.31117112]
["bitfinex-derivatives","ETHF0:USTF0",1766992877884,0.00497051,3016.6,3015.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992878083,0.00497051,3016.6,3015.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992878588,0.00497051,3016.6,3015.4,4.38857919]
["bitfinex-derivatives","ETHF0:USTF0",1766992878787,0.00324729,3017.1,3015.4,4.22257919]
["bitfinex-derivatives","ETHF0:USTF0",1766992878985,0.16584,3018.4,3016.0,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1766992879186,0.16584,3018.4,3016.1,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1766992879488,0.16585,3018.3,3016.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992879678,0.00497051,3017.6,3015.5,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992879874,0.00797577,3017.6,3015.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766992880078,0.00797577,3017.6,3015.6,8.76192917]
["bitfinex-derivatives","ETHF0:USTF0",1766992880478,0.00797577,3017.6,3015.7,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766992880980,0.00797577,3017.6,3016.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992883083,0.17386577,3017.6,3016.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992883786,0.17386577,3017.6,3015.5,0.00365527]
["bitfinex-derivatives","ETHF0:USTF0",1766992883982,0.16589,3017.5,3015.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1766992884692,0.16589,3017.5,3015.5,4.53065527]
["bitfinex-derivatives","ETHF0:USTF0",1766992884989,0.16589,3017.5,3016.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992885383,0.1659,3017.4,3015.5,4.53065527]
["bitfinex-derivatives","ETHF0:USTF0",1766992885784,0.1659,3017.3,3015.5,0.00365527]
["bitfinex-derivatives","ETHF0:USTF0",1766992886489,0.1659,3017.3,3016.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992887683,2.00705489,3017.6,3014.3,4.10616385]
["bitfinex-derivatives","ETHF0:USTF0",1766992887995,0.16595,3016.4,3013.8,0.25876024]
["bitfinex-derivatives","ETHF0:USTF0",1766992888186,0.16595,3016.4,3013.6,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992888490,0.16595,3016.4,3014.2,4.27415892]
["bitfinex-derivatives","ETHF0:USTF0",1766992888698,0.00497051,3015.6,3015.0,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766992889204,0.16593,3016.9,3015.0,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766992890197,0.00497051,3016.3,3015.0,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766992891395,0.00497051,3016.3,3013.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766992891696,0.00497051,3016.3,3013.7,4.21436052]
["bitfinex-derivatives","ETHF0:USTF0",1766992892197,0.00497051,3016.3,3013.2,0.05773121]
["bitfinex-derivatives","ETHF0:USTF0",1766992892385,0.16598,3016.0,3014.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992892583,0.00497051,3016.3,3014.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992896703,0.00497051,3016.3,3014.5,4.36910209]
["bitfinex-derivatives","ETHF0:USTF0",1766992897900,0.00497051,3016.3,3014.5,4.53515209]
["bitfinex-derivatives","ETHF0:USTF0",1766992898106,0.00497051,3016.3,3014.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992898701,0.17093051,3016.3,3014.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992899100,0.00497051,3016.3,3014.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992900505,0.16598,3015.9,3014.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992904412,0.16599,3015.8,3014.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992904809,0.16599,3015.7,3014.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992905511,0.00497051,3016.3,3013.5,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766992905512,0.166,3015.6,3013.5,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766992907307,5.50997051,3016.3,3013.5,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766992908312,5.50997051,3016.3,3013.6,4.31076613]
["bitfinex-derivatives","ETHF0:USTF0",1766992908512,0.166,3015.7,3013.6,4.31076613]
["bitfinex-derivatives","ETHF0:USTF0",1766992908821,0.166,3015.7,3013.6,4.47686613]
["bitfinex-derivatives","ETHF0:USTF0",1766992909020,0.166,3015.7,3013.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766992909420,0.166,3015.7,3013.8,4.38202875]
["bitfinex-derivatives","ETHF0:USTF0",1766992910121,0.17093051,3016.3,3013.9,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766992910321,0.17093051,3016.3,3014.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766992911322,0.17093051,3016.3,3014.2,4.35247174]
["bitfinex-derivatives","ETHF0:USTF0",1766992912222,0.00497051,3016.3,3013.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766992912418,0.16599,3015.8,3013.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766992912619,0.16599,3015.8,3013.8,4.45490723]
["bitfinex-derivatives","ETHF0:USTF0",1766992914825,0.17093051,3016.3,3013.9,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1766992915227,0.17093051,3016.3,3014.0,4.38226974]
["bitfinex-derivatives","ETHF0:USTF0",1766992915427,0.17093051,3016.3,3014.0,4.54834974]
["bitfinex-derivatives","ETHF0:USTF0",1766992915627,0.17093051,3016.3,3014.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766992917132,0.17093051,3016.3,3014.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766992919025,0.17093051,3016.3,3014.3,4.36280509]
["bitfinex-derivatives","ETHF0:USTF0",1766992920926,0.00497051,3016.3,3014.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766992922231,0.00497051,3016.3,3014.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992923032,0.00497051,3016.3,3014.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766992923227,0.00497051,3016.3,3014.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1766992924035,0.00497051,3016.3,3014.8,4.69704]
["bitfinex-derivatives","ETHF0:USTF0",1766992925032,0.00497051,3016.3,3014.9,4.28862671]
["bitfinex-derivatives","ETHF0:USTF0",1766992925329,0.00497051,3016.3,3014.9,4.45465671]
["bitfinex-derivatives","ETHF0:USTF0",1766992926032,0.1659,3017.3,3015.1,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766992926533,0.1659,3017.3,3015.2,4.32594309]
["bitfinex-derivatives","ETHF0:USTF0",1766992926733,0.1659,3017.3,3015.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1766992927034,0.00497051,3016.6,3016.0,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766992927232,0.00497051,3016.6,3016.0,0.00927565]
["bitfinex-derivatives","ETHF0:USTF0",1766992927731,0.00497051,3016.6,3014.3,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992927936,0.00497051,3016.6,3014.5,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1766992928436,0.00497051,3016.6,3014.6,4.21983789]
["bitfinex-derivatives","ETHF0:USTF0",1766992928736,0.00497051,3016.6,3014.6,4.22266396]
["bitfinex-derivatives","ETHF0:USTF0",1766992930740,0.00497051,3016.6,3014.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766992931037,0.00497051,3016.6,3014.8,4.30134297]
["bitfinex-derivatives","ETHF0:USTF0",1766992931238,0.00497051,3016.6,3014.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992931731,0.00497051,3016.6,3014.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766992931939,0.00497051,3016.6,3014.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1766992932638,0.00497051,3016.6,3014.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766992932940,0.00497051,3016.6,3014.8,8.04309826]
["bitfinex-derivatives","ETHF0:USTF0",1766992933641,0.00497051,3016.6,3014.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992934030,0.00497051,3016.6,3014.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766992934428,0.00497051,3016.6,3014.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992934839,0.00497051,3016.6,3014.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766992935240,0.00497051,3016.6,3014.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766992936342,0.00497051,3016.6,3014.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1766992936839,0.16596,3016.2,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992937033,0.00497051,3016.6,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992937034,5.51797051,3016.6,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992937741,5.513,3016.4,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992938529,0.16597,3016.1,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992946249,0.00497051,3016.6,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992946648,0.17091051,3016.6,3014.6,0.16887607]
["bitfinex-derivatives","ETHF0:USTF0",1766992947941,0.16595,3016.5,3014.6,0.16887607]
["bitfinex-derivatives","ETHF0:USTF0",1766992948951,0.16595,3016.4,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992950850,0.00497051,3016.6,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992951952,0.00497051,3016.6,3014.7,4.30306339]
["bitfinex-derivatives","ETHF0:USTF0",1766992953539,0.00497051,3016.6,3014.7,7.24958188]
["bitfinex-derivatives","ETHF0:USTF0",1766992954045,0.00497051,3016.6,3014.7,7.41562188]
["bitfinex-derivatives","ETHF0:USTF0",1766992956847,0.00497051,3016.6,3014.8,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992957157,0.00497051,3016.6,3014.9,7.23335671]
["bitfinex-derivatives","ETHF0:USTF0",1766992957353,0.00497051,3016.6,3014.9,7.39938671]
["bitfinex-derivatives","ETHF0:USTF0",1766992957547,0.00497051,3016.6,3014.9,3.11254849]
["bitfinex-derivatives","ETHF0:USTF0",1766992957748,0.00497051,3016.6,3015.0,4.3285725]
["bitfinex-derivatives","ETHF0:USTF0",1766992958057,0.00497051,3016.6,3015.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766992958453,0.00497051,3016.6,3015.2,4.24393608]
["bitfinex-derivatives","ETHF0:USTF0",1766992958653,0.00497051,3016.6,3015.3,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1766992958856,0.00497051,3016.6,3015.2,4.24393608]
["bitfinex-derivatives","ETHF0:USTF0",1766992960158,0.00497051,3016.6,3015.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992960956,0.00497051,3016.6,3015.3,4.70101]
["bitfinex-derivatives","ETHF0:USTF0",1766992963052,0.00497051,3016.6,3015.4,4.35842884]
["bitfinex-derivatives","ETHF0:USTF0",1766992963250,0.00497051,3016.6,3015.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992964759,0.00497051,3016.6,3015.3,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1766992964960,0.00497051,3016.6,3015.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992965154,0.00497051,3016.6,3015.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992965454,0.00497051,3016.6,3015.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992967055,0.00497051,3016.6,3015.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992971463,0.00497051,3016.6,3015.3,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1766992971762,0.00497051,3016.6,3015.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992972364,0.00497051,3016.6,3015.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992973764,0.00497051,3016.6,3014.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766992973964,0.00497051,3016.6,3014.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992974167,0.00497051,3016.6,3014.8,8.76195392]
["bitfinex-derivatives","ETHF0:USTF0",1766992974467,0.00497051,3016.6,3014.7,3.11255849]
["bitfinex-derivatives","ETHF0:USTF0",1766992974759,0.00497051,3016.6,3014.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992974964,0.00497051,3016.6,3015.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992978966,0.16596,3016.3,3014.7,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992979265,0.16596,3016.3,3014.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766992979663,0.16596,3016.3,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992979964,0.16596,3016.3,3014.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766992980164,0.00497051,3016.6,3014.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766992981066,0.00497051,3016.6,3014.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766992981769,0.17091051,3016.6,3014.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992982467,1.15346911,3016.2,3014.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992982772,1.32437962,3016.6,3015.0,1.15346911]
["bitfinex-derivatives","ETHF0:USTF0",1766992984774,1.15843962,3016.6,3015.0,1.15346911]
["bitfinex-derivatives","ETHF0:USTF0",1766992984969,1.15843962,3016.6,3015.3,1.15346911]
["bitfinex-derivatives","ETHF0:USTF0",1766992985367,1.15843962,3016.6,3014.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766992985674,1.15843962,3016.6,3015.0,1.15346911]
["bitfinex-derivatives","ETHF0:USTF0",1766992986275,0.00497051,3016.6,3015.0,1.15346911]
["bitfinex-derivatives","ETHF0:USTF0",1766992986578,1.15843962,3016.6,3015.0,1.15346911]
["bitfinex-derivatives","ETHF0:USTF0",1766992987276,1.15843962,3016.6,3015.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766992987574,1.15843962,3016.6,3015.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766992988071,0.00497051,3016.6,3015.3,1.15346911]
["bitfinex-derivatives","ETHF0:USTF0",1766992990473,0.00497051,3016.6,3015.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766992994280,0.00497051,3016.6,3015.0,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766992994477,0.00497051,3016.6,3014.9,2.94651849]
["bitfinex-derivatives","ETHF0:USTF0",1766992994680,0.00497051,3016.6,3014.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766992994681,0.16595,3016.5,3014.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766992994879,1.15311298,3016.4,3014.6,2.94934456]
["bitfinex-derivatives","ETHF0:USTF0",1766992995093,0.16599,3015.7,3014.6,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766992997188,0.16599,3015.7,3014.6,2.607e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766993000390,5.19299,3015.7,3014.6,2.607e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766993001498,0.16601,3015.4,3013.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766993001698,0.00497051,3014.5,3013.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766993002498,0.00793723,3014.5,3013.0,0.10389226]
["bitfinex-derivatives","ETHF0:USTF0",1766993006399,0.00793723,3014.5,3013.1,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1766993007697,2.00157435,3016.6,3013.0,0.10389226]
["bitfinex-derivatives","ETHF0:USTF0",1766993007698,0.16599,3015.7,3013.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766993007904,0.16599,3015.7,3013.4,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766993008100,0.16599,3015.7,3013.5,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766993008705,0.00497051,3014.9,3014.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766993009510,0.16931083,3015.7,3014.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766993010304,0.00497051,3015.3,3014.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766993015907,0.00497051,3015.3,3013.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766993016908,0.00497051,3015.3,3013.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766993017711,0.17098051,3015.3,3013.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766993018613,0.16603,3015.1,3013.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766993018915,0.16603,3015.0,3013.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766993022915,0.16603,3015.0,3013.0,0.10389226]
["bitfinex-derivatives","ETHF0:USTF0",1766993022916,0.16605,3014.6,3013.0,0.10389226]
["bitfinex-derivatives","ETHF0:USTF0",1766993025110,0.16605,3014.6,3013.0,0.03779226]
["bitfinex-derivatives","ETHF0:USTF0",1766993025316,5.513,3014.9,3012.0,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766993025317,0.16607,3014.3,3012.0,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766993025624,0.00497892,3013.5,3012.0,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766993026322,0.00876718,3013.5,3012.0,0.1704568]
["bitfinex-derivatives","ETHF0:USTF0",1766993027324,0.00876718,3013.5,3012.0,0.0042668]
["bitfinex-derivatives","ETHF0:USTF0",1766993043635,0.17487718,3013.5,3012.0,0.0042668]
["bitfinex-derivatives","ETHF0:USTF0",1766993043835,0.3318,3013.4,3012.0,0.0042668]
["bitfinex-derivatives","ETHF0:USTF0",1766993044327,1.15559435,3013.2,3012.0,0.0042668]
["bitfinex-derivatives","ETHF0:USTF0",1766993044531,6.83472435,3013.2,3010.8,1.15559435]
["bitfinex-derivatives","ETHF0:USTF0",1766993044833,6.83472435,3013.2,3010.8,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766993044834,1.15559435,3012.7,3010.8,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766993045038,5.8448,3013.4,3011.1,1.32183435]
["bitfinex-derivatives","ETHF0:USTF0",1766993045233,0.00497892,3012.6,3011.2,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1766993045542,0.00497892,3012.6,3011.2,0.16938307]
["bitfinex-derivatives","ETHF0:USTF0",1766993048339,0.3318,3013.4,3011.5,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1766993049340,0.00497892,3012.8,3012.1,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993051234,0.3318,3013.4,3012.1,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993052343,0.00497892,3013.1,3012.1,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993052544,0.00497892,3013.1,3012.2,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993054042,0.00497892,3013.1,3012.4,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993054437,0.3318,3013.4,3012.4,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993055338,0.00497892,3013.2,3012.4,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993056546,0.00497892,3013.2,3012.1,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993056847,0.00497892,3013.2,3012.3,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993057546,0.00497892,3013.2,3012.1,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993057741,0.00497892,3013.2,3012.4,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993058145,0.00497892,3013.2,3012.1,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993058146,0.16606,3014.5,3013.1,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993058547,1.15540083,3014.1,3012.5,1.32157083]
["bitfinex-derivatives","ETHF0:USTF0",1766993059145,0.00497892,3013.6,3012.5,1.32157083]
["bitfinex-derivatives","ETHF0:USTF0",1766993059549,0.3318,3013.5,3012.5,1.32157083]
["bitfinex-derivatives","ETHF0:USTF0",1766993060548,0.3318,3013.5,3012.8,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993060745,0.00497892,3013.6,3012.8,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993060949,0.00380391,3014.1,3013.1,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993061845,5.513,3015.4,3013.7,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993062040,1.15540083,3015.4,3013.7,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993062642,1.15540083,3015.5,3013.7,5.43240083]
["bitfinex-derivatives","ETHF0:USTF0",1766993062943,0.00329125,3014.9,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993070650,0.3316,3015.2,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993073460,0.3316,3015.2,3014.3,1.16037975]
["bitfinex-derivatives","ETHF0:USTF0",1766993073662,0.00235989,3015.5,3014.9,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993074856,0.00235989,3015.5,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993075059,0.00235989,3015.5,3014.6,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993075560,0.00235989,3015.5,3014.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766993075755,0.00235989,3015.5,3014.4,5.68340083]
["bitfinex-derivatives","ETHF0:USTF0",1766993077255,0.00235989,3015.5,3014.7,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993077454,0.87551886,3016.3,3014.7,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993077665,0.87551886,3016.3,3015.0,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993077963,0.87551886,3016.3,3014.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766993077964,1.15540083,3015.9,3014.4,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993078465,1.15540083,3015.6,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993079758,1.15540083,3015.7,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993080060,1.15540083,3015.8,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993080260,0.00412752,3015.9,3014.5,1.15540083]
["bitfinex-derivatives","ETHF0:USTF0",1766993080460,0.00412752,3015.9,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993081465,0.00412752,3015.9,3014.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766993082861,0.00412752,3015.9,3014.3,4.53197892]
["bitfinex-derivatives","ETHF0:USTF0",1766993084460,0.00412752,3015.9,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993086670,0.00412752,3015.9,3014.3,4.53097892]
["bitfinex-derivatives","ETHF0:USTF0",1766993090267,0.00412752,3015.9,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993090462,0.00412752,3015.9,3014.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766993093172,0.00412752,3015.9,3014.3,0.17104892]
["bitfinex-derivatives","ETHF0:USTF0",1766993093376,0.00412752,3015.9,3014.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766993095480,0.00412752,3015.9,3014.3,0.17104892]
["bitfinex-derivatives","ETHF0:USTF0",1766993095876,0.00412752,3015.9,3014.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766993098073,0.00412752,3015.9,3014.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766993098269,0.16596,3016.2,3014.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766993098474,0.16593,3016.9,3014.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766993098785,1.05133917,3016.8,3014.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766993099081,0.16593,3016.8,3014.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766993099476,0.16826911,3016.8,3014.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766993099674,0.00233911,3016.8,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993099880,0.16595,3016.5,3014.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1766993101284,0.16595,3016.5,3014.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993101482,0.16595,3016.5,3014.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766993102080,0.16595,3016.5,3014.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1766993102383,0.16595,3016.5,3014.5,8.92523976]
["bitfinex-derivatives","ETHF0:USTF0",1766993102572,0.16595,3016.5,3015.1,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993104390,1.15554934,3016.8,3015.4,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993104589,1.15554934,3016.8,3015.1,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993104987,1.15554934,3016.8,3015.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1766993105284,1.15321023,3016.0,3014.6,1.31926023]
["bitfinex-derivatives","ETHF0:USTF0",1766993105685,0.00233911,3016.8,3014.9,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993105886,1.15554934,3016.8,3015.2,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993106290,0.16594,3016.7,3015.5,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993106592,0.16594,3016.7,3015.8,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993107292,0.00233911,3016.8,3015.8,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993107689,1.15554934,3016.8,3015.8,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993107994,0.00233911,3016.8,3015.8,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1766993108387,0.00233911,3016.8,3015.9,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993108594,0.00233911,3016.8,3015.9,1.15727788]
["bitfinex-derivatives","ETHF0:USTF0",1766993109489,0.00233911,3016.8,3015.9,0.00406765]
["bitfinex-derivatives","ETHF0:USTF0",1766993109987,1.15321023,3017.5,3015.9,1.15727788]
["bitfinex-derivatives","ETHF0:USTF0",1766993110392,1.15321023,3017.3,3015.9,0.00406765]
["bitfinex-derivatives","ETHF0:USTF0",1766993110589,0.16589,3017.6,3016.0,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993111087,0.1687882,3017.6,3016.0,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993111490,1.15321023,3017.4,3016.0,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993111787,0.1687882,3017.6,3016.0,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993111994,1.15321023,3017.5,3016.0,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993112189,1.15321023,3017.5,3015.9,1.15727788]
["bitfinex-derivatives","ETHF0:USTF0",1766993112496,1.15321023,3017.2,3015.9,5.68127788]
["bitfinex-derivatives","ETHF0:USTF0",1766993112998,1.15321023,3017.3,3015.9,5.68127788]
["bitfinex-derivatives","ETHF0:USTF0",1766993113199,0.1687882,3017.6,3015.9,5.68127788]
["bitfinex-derivatives","ETHF0:USTF0",1766993113401,0.1687882,3017.6,3016.2,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993114297,1.32199843,3017.6,3016.2,1.15321023]
["bitfinex-derivatives","ETHF0:USTF0",1766993114501,0.1687882,3017.6,3016.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993115502,0.0028982,3017.6,3016.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993115802,0.0028982,3017.6,3016.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993117599,0.0028982,3017.6,3016.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993119397,0.0028982,3017.6,3016.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766993120400,0.0028982,3017.6,3016.4,5.67444423]
["bitfinex-derivatives","ETHF0:USTF0",1766993121807,0.0028982,3017.6,3016.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766993122006,0.0028982,3017.6,3016.0,1.31841423]
["bitfinex-derivatives","ETHF0:USTF0",1766993122212,0.0028982,3017.6,3016.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993122707,0.0028982,3017.6,3016.4,1.15244423]
["bitfinex-derivatives","ETHF0:USTF0",1766993123008,0.16586,3018.1,3016.4,1.15244423]
["bitfinex-derivatives","ETHF0:USTF0",1766993123202,0.16586,3018.1,3016.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993123801,0.00300458,3018.1,3016.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993128604,0.00300458,3018.1,3016.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766993128807,0.00300458,3018.1,3016.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766993129208,0.00300458,3018.1,3016.4,1.15244423]
["bitfinex-derivatives","ETHF0:USTF0",1766993129512,0.00300458,3018.1,3016.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766993130710,0.00300458,3018.1,3016.3,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1766993130910,0.00300458,3018.1,3016.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766993131109,0.00300458,3018.1,3016.4,8.90332087]
["bitfinex-derivatives","ETHF0:USTF0",1766993131521,0.00300458,3018.1,3016.4,4.38232087]
["bitfinex-derivatives","ETHF0:USTF0",1766993131722,0.00300458,3018.1,3016.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766993136719,0.00300458,3018.1,3016.5,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1766993137025,0.00300458,3018.1,3016.8,1.15244423]
["bitfinex-derivatives","ETHF0:USTF0",1766993137317,0.61549809,3018.9,3017.2,1.15244423]
["bitfinex-derivatives","ETHF0:USTF0",1766993137525,0.61549809,3018.9,3017.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993138225,0.6185334,3018.9,3017.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993139023,0.7843534,3018.9,3017.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993139225,0.7843534,3018.9,3017.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1766993139226,5.513,3018.8,3016.6,1.15244423]
["bitfinex-derivatives","ETHF0:USTF0",1766993139426,0.16583,3018.7,3016.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1766993140025,0.16583,3018.7,3017.0,1.15244423]
["bitfinex-derivatives","ETHF0:USTF0",1766993140229,0.00494209,3018.2,3017.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993154933,0.6185334,3018.9,3017.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993158442,0.6185334,3018.9,3017.5,4.52897042]
["bitfinex-derivatives","ETHF0:USTF0",1766993159240,6.66544423,3018.8,3017.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993159840,0.16582,3018.7,3017.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993167752,0.16583,3018.6,3017.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993169156,0.16583,3018.6,3017.0,2.97440881]
["bitfinex-derivatives","ETHF0:USTF0",1766993169457,0.16583,3018.6,3016.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993170256,0.00497042,3018.1,3017.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993176756,0.00497042,3018.1,3016.5,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1766993176757,0.00497042,3018.1,3016.4,1.15207097]
["bitfinex-derivatives","ETHF0:USTF0",1766993176962,1.15207097,3018.0,3016.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766993177156,1.15207097,3018.0,3016.5,1.15207097]
["bitfinex-derivatives","ETHF0:USTF0",1766993177354,6.3927439,3017.9,3015.9,0.00406765]
["bitfinex-derivatives","ETHF0:USTF0",1766993177553,1.15207097,3016.6,3014.6,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1766993177760,1.15207097,3015.8,3014.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1766993178062,1.15704139,3015.9,3014.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1766993178562,0.00885653,3015.9,3014.4,0.13849199]
["bitfinex-derivatives","ETHF0:USTF0",1766993179067,0.00885653,3015.9,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993180455,0.16595,3016.5,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993181364,0.00497042,3016.0,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993185063,0.00282261,3016.5,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993186261,0.00497042,3016.0,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993195772,0.00497042,3016.0,3014.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1766993196766,0.00497042,3016.0,3015.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993197465,0.16599,3015.8,3015.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993200577,0.16599,3015.7,3011.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766993200782,1.31998187,3015.7,3014.2,1.15399187]
["bitfinex-derivatives","ETHF0:USTF0",1766993201381,0.00497042,3015.3,3014.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993201582,0.00497042,3015.3,3014.6,0.00834938]
["bitfinex-derivatives","ETHF0:USTF0",1766993203274,0.16597,3016.1,3014.8,1.15399187]
["bitfinex-derivatives","ETHF0:USTF0",1766993203474,6.16299187,3016.3,3014.8,1.15399187]
["bitfinex-derivatives","ETHF0:USTF0",1766993203884,1.15399187,3016.0,3014.6,0.00834938]
["bitfinex-derivatives","ETHF0:USTF0",1766993204287,0.00497042,3015.6,3014.6,0.00834938]
["bitfinex-derivatives","ETHF0:USTF0",1766993204589,0.00497042,3015.6,3014.7,1.15399187]
["bitfinex-derivatives","ETHF0:USTF0",1766993206288,0.00497042,3015.6,3014.6,0.00834938]
["bitfinex-derivatives","ETHF0:USTF0",1766993211983,5.01182261,3016.5,3014.6,0.00834938]
["bitfinex-derivatives","ETHF0:USTF0",1766993211984,0.00282261,3016.5,3014.6,0.00834938]
["bitfinex-derivatives","ETHF0:USTF0",1766993212994,0.00497042,3015.9,3014.6,0.00834938]
["bitfinex-derivatives","ETHF0:USTF0",1766993226413,0.00497042,3015.9,3014.7,4.27207624]
["bitfinex-derivatives","ETHF0:USTF0",1766993226713,0.00282261,3016.5,3015.5,1.15304371]
["bitfinex-derivatives","ETHF0:USTF0",1766993227915,0.00282261,3016.5,3015.2,1.15304371]
["bitfinex-derivatives","ETHF0:USTF0",1766993228214,1.15586632,3016.5,3015.2,1.15304371]
["bitfinex-derivatives","ETHF0:USTF0",1766993228415,0.00282261,3016.5,3015.2,1.15304371]
["bitfinex-derivatives","ETHF0:USTF0",1766993229919,0.00282261,3016.5,3014.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1766993230216,0.00282261,3016.5,3015.2,1.15304371]
["bitfinex-derivatives","ETHF0:USTF0",1766993232823,1.31899371,3016.4,3014.7,1.15304371]
["bitfinex-derivatives","ETHF0:USTF0",1766993236626,0.16595,3016.4,3014.6,4.52634938]
["bitfinex-derivatives","ETHF0:USTF0",1766993239327,0.16595,3016.4,3014.7,1.15356759]
["bitfinex-derivatives","ETHF0:USTF0",1766993240420,0.16595,3016.4,3014.7,4.1121403]
["bitfinex-derivatives","ETHF0:USTF0",1766993240918,0.00282261,3016.5,3014.7,4.1121403]
["bitfinex-derivatives","ETHF0:USTF0",1766993241623,0.00282261,3016.5,3014.8,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993242221,0.00282261,3016.5,3015.1,1.15356759]
["bitfinex-derivatives","ETHF0:USTF0",1766993242622,0.00282261,3016.5,3015.1,4.1121403]
["bitfinex-derivatives","ETHF0:USTF0",1766993243330,0.00282261,3016.5,3015.3,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993243532,0.00282261,3016.5,3015.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993246126,2.261e-05,3016.5,3015.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766993246426,0.1659,3017.4,3015.5,1.15356759]
["bitfinex-derivatives","ETHF0:USTF0",1766993246730,4.995,3017.7,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993247525,4.9974075,3017.7,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993248834,0.0024075,3017.7,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993250436,0.16589,3017.6,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993252939,0.0024075,3017.7,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993256633,5.0124075,3017.7,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993261247,0.1682875,3017.7,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993287075,0.1682875,3017.7,3016.3,1.15356759]
["bitfinex-derivatives","ETHF0:USTF0",1766993288876,0.0024075,3017.7,3016.3,1.15356759]
["bitfinex-derivatives","ETHF0:USTF0",1766993289174,0.0024075,3017.7,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993298081,1.31948759,3017.0,3014.7,4.68504]
["bitfinex-derivatives","ETHF0:USTF0",1766993298286,0.16592,3017.0,3014.8,1.15356759]
["bitfinex-derivatives","ETHF0:USTF0",1766993298477,1.31903039,3017.0,3015.3,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993299189,0.00497042,3016.5,3015.0,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993300279,0.00497042,3016.5,3015.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993301878,1.15311039,3016.4,3015.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993302981,1.15311039,3016.4,3014.9,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993303989,1.15311039,3016.4,3015.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993306091,1.15311039,3016.1,3014.7,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993307094,1.15311039,3016.1,3014.0,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993307390,1.15311039,3016.1,3014.3,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993307883,1.15311039,3016.1,3014.0,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993308085,1.15311039,3015.8,3014.3,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993308690,0.16597,3016.0,3014.5,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993309389,0.16597,3016.0,3015.0,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993309693,1.15311039,3015.8,3014.3,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993310292,1.15311039,3015.8,3014.1,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993312788,1.15311039,3015.8,3014.4,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993313290,1.15311039,3015.8,3013.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1766993313491,1.15311039,3015.8,3014.3,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993313692,1.15311039,3015.8,3013.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1766993313884,1.15311039,3015.8,3014.3,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993323401,0.16597,3016.0,3014.6,1.15648935]
["bitfinex-derivatives","ETHF0:USTF0",1766993323600,5.076,3015.9,3014.6,0.00337896]
["bitfinex-derivatives","ETHF0:USTF0",1766993324998,5.083,3015.9,3014.6,0.00337896]
["bitfinex-derivatives","ETHF0:USTF0",1766993327892,1.31908039,3016.0,3014.6,0.00337896]
["bitfinex-derivatives","ETHF0:USTF0",1766993328204,5.1,3015.9,3014.6,0.00337896]
["bitfinex-derivatives","ETHF0:USTF0",1766993333701,5.26598,3015.9,3014.6,0.00337896]
["bitfinex-derivatives","ETHF0:USTF0",1766993334204,6.28611039,3015.8,3014.6,0.00337896]
["bitfinex-derivatives","ETHF0:USTF0",1766993334799,1.15311039,3015.8,3014.6,0.00337896]
["bitfinex-derivatives","ETHF0:USTF0",1766993334998,0.16598,3015.9,3014.6,1.15648935]
["bitfinex-derivatives","ETHF0:USTF0",1766993336400,0.16598,3015.9,3014.9,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993336605,0.16598,3015.9,3014.6,1.15648935]
["bitfinex-derivatives","ETHF0:USTF0",1766993341401,0.16598,3015.9,3014.6,0.00337896]
["bitfinex-derivatives","ETHF0:USTF0",1766993356834,0.16598,3015.9,3014.7,1.15311039]
["bitfinex-derivatives","ETHF0:USTF0",1766993357035,0.16598,3015.9,3014.6,0.00337896]
["bitfinex-derivatives","ETHF0:USTF0",1766993362531,0.16598,3015.9,3013.9,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1766993363537,0.16598,3015.9,3013.9,2.74803207]
["bitfinex-derivatives","ETHF0:USTF0",1766993372248,0.16598,3015.9,3013.9,3.90181423]
["bitfinex-derivatives","ETHF0:USTF0",1766993372543,5.13,3015.8,3013.9,3.90181423]
["bitfinex-derivatives","ETHF0:USTF0",1766993373146,5.13,3015.8,3013.9,2.74803207]
["bitfinex-derivatives","ETHF0:USTF0",1766993374746,5.512,3015.7,3013.9,2.74803207]
["bitfinex-derivatives","ETHF0:USTF0",1766993375346,5.13,3015.8,3013.9,2.74803207]
["bitfinex-derivatives","ETHF0:USTF0",1766993377951,5.29599,3015.8,3013.9,2.74803207]
["bitfinex-derivatives","ETHF0:USTF0",1766993382250,0.16599,3015.7,3013.9,2.58194207]
["bitfinex-derivatives","ETHF0:USTF0",1766993382447,1.31977216,3015.7,3013.9,2.58194207]
["bitfinex-derivatives","ETHF0:USTF0",1766993382642,0.166,3015.6,3013.9,2.58194207]
["bitfinex-derivatives","ETHF0:USTF0",1766993383853,1.15378216,3015.3,3013.9,0.00394207]
["bitfinex-derivatives","ETHF0:USTF0",1766993384155,0.00497042,3014.9,3013.9,0.00394207]
["bitfinex-derivatives","ETHF0:USTF0",1766993395959,0.00427371,3015.3,3014.0,1.15378216]
["bitfinex-derivatives","ETHF0:USTF0",1766993396159,0.16595,3016.5,3014.4,1.15378216]
["bitfinex-derivatives","ETHF0:USTF0",1766993396758,0.16595,3016.5,3014.4,4.11235487]
["bitfinex-derivatives","ETHF0:USTF0",1766993397065,0.00497042,3015.8,3015.1,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766993397362,0.00838341,3015.8,3015.1,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766993404567,15.887,3017.3,3015.1,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766993404773,0.16591,3017.1,3015.6,1.15378216]
["bitfinex-derivatives","ETHF0:USTF0",1766993405474,0.16588,3017.8,3015.6,1.15378216]
["bitfinex-derivatives","ETHF0:USTF0",1766993405677,0.00497042,3016.9,3015.6,1.15378216]
["bitfinex-derivatives","ETHF0:USTF0",1766993406675,0.00497042,3016.9,3015.2,1.31980216]
["bitfinex-derivatives","ETHF0:USTF0",1766993406878,0.00497042,3016.9,3015.2,5.82680216]
["bitfinex-derivatives","ETHF0:USTF0",1766993407072,0.00497042,3016.9,3015.2,1.15378216]
["bitfinex-derivatives","ETHF0:USTF0",1766993408874,0.00497042,3016.9,3015.1,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766993411378,0.16593,3016.8,3015.1,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766993412577,0.00497042,3016.3,3015.1,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766993414574,1.15875258,3016.3,3014.0,1.31986216]
["bitfinex-derivatives","ETHF0:USTF0",1766993414773,1.31976216,3015.9,3013.9,0.00394207]
["bitfinex-derivatives","ETHF0:USTF0",1766993415078,0.16598,3015.9,3013.9,1.15772423]
["bitfinex-derivatives","ETHF0:USTF0",1766993415885,0.16598,3015.9,3014.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993418685,1.31987733,3015.9,3014.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993419679,0.16598,3015.9,3014.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993419885,0.16598,3015.9,3014.6,1.15886775]
["bitfinex-derivatives","ETHF0:USTF0",1766993422192,0.16598,3015.9,3014.9,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993423481,0.16598,3015.9,3014.6,1.15886775]
["bitfinex-derivatives","ETHF0:USTF0",1766993424689,0.16598,3015.9,3014.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993428393,0.16598,3015.9,3014.8,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993429189,0.00497042,3016.3,3015.4,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993429491,0.16592,3017.1,3016.0,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993430088,0.16592,3017.1,3015.0,4.11392733]
["bitfinex-derivatives","ETHF0:USTF0",1766993430391,0.00497042,3016.4,3015.9,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993431093,0.00497042,3016.4,3015.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993434003,0.16592,3017.1,3015.9,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993434404,0.16592,3017.1,3016.2,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993434701,0.86098543,3017.5,3016.2,1.1566256]
["bitfinex-derivatives","ETHF0:USTF0",1766993434900,0.00497042,3017.2,3016.2,1.1566256]
["bitfinex-derivatives","ETHF0:USTF0",1766993435096,0.00497042,3017.2,3016.2,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1766993436901,0.17088042,3017.2,3016.2,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1766993440206,0.17088042,3017.2,3016.3,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993441009,0.17088042,3017.2,3016.2,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1766993443106,0.17088042,3017.2,3016.3,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993443712,0.16589,3017.5,3016.2,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1766993443905,0.1659,3017.4,3016.2,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1766993444504,0.00497042,3017.1,3016.2,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1766993445808,0.17089042,3017.1,3016.2,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1766993451216,0.17089042,3017.1,3016.3,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993455323,0.17089042,3017.1,3016.2,1.1566256]
["bitfinex-derivatives","ETHF0:USTF0",1766993459525,0.00233492,3017.6,3016.5,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993459725,0.00233492,3017.6,3016.2,1.1566256]
["bitfinex-derivatives","ETHF0:USTF0",1766993460119,0.00233492,3017.6,3016.6,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993460316,0.00233492,3017.6,3016.9,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993460626,0.00564857,3017.6,3016.9,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993460826,0.16585,3018.3,3017.2,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993461425,0.87625064,3018.7,3017.2,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993461631,1.15389733,3018.4,3016.8,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993461836,1.15776774,3018.4,3017.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993463124,0.00387041,3018.4,3017.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993463532,0.00387041,3018.4,3017.4,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993464934,0.00387041,3018.4,3017.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993465827,0.00387041,3018.4,3017.5,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993466523,0.00387041,3018.4,3017.8,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993466724,0.00387041,3018.4,3017.6,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993467129,0.00387041,3018.4,3017.5,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993467531,0.87625064,3018.7,3017.8,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993468227,0.87625064,3018.7,3017.7,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993468635,0.88052326,3018.7,3017.7,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993469430,0.88052326,3018.7,3018.0,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993469839,0.88052326,3018.7,3017.8,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993470137,0.88052326,3018.7,3017.5,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993471731,0.88052326,3018.7,3018.1,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993471933,0.61549809,3018.9,3018.4,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993473035,0.61951934,3018.9,3018.4,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1766993477339,0.61951934,3018.9,3017.5,1.15389733]
["bitfinex-derivatives","ETHF0:USTF0",1766993478239,0.61951934,3018.9,3017.5,1.15641617]
["bitfinex-derivatives","ETHF0:USTF0",1766993478634,0.61951934,3018.9,3017.5,0.00251884]
["bitfinex-derivatives","ETHF0:USTF0",1766993481133,0.16582,3018.8,3017.5,0.00251884]
["bitfinex-derivatives","ETHF0:USTF0",1766993483945,5.67782,3018.8,3017.5,0.00251884]
["bitfinex-derivatives","ETHF0:USTF0",1766993484139,0.16582,3018.8,3017.5,0.00251884]
["bitfinex-derivatives","ETHF0:USTF0",1766993489145,5.74751934,3018.9,3017.5,1.15399002]
["bitfinex-derivatives","ETHF0:USTF0",1766993489146,0.61951934,3018.9,3017.5,1.15399002]
["bitfinex-derivatives","ETHF0:USTF0",1766993489349,0.61951934,3018.9,3017.9,1.15147118]
["bitfinex-derivatives","ETHF0:USTF0",1766993490549,0.61951934,3018.9,3017.5,1.15399002]
["bitfinex-derivatives","ETHF0:USTF0",1766993493445,0.61951934,3018.9,3017.5,0.00251884]
["bitfinex-derivatives","ETHF0:USTF0",1766993493947,1.15147118,3020.8,3018.0,1.15147118]
["bitfinex-derivatives","ETHF0:USTF0",1766993494139,1.04400005,3020.4,3018.9,1.15147118]
["bitfinex-derivatives","ETHF0:USTF0",1766993494348,0.1657,3021.1,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993494547,0.1657,3021.0,3019.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1766993495053,0.16863456,3021.0,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993495253,0.00293456,3021.0,3019.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766993495756,0.00293456,3021.0,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993495954,0.00293456,3021.0,3019.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766993497648,0.00293456,3021.0,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993497860,0.00293456,3021.0,3019.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766993498049,0.00293456,3021.0,3019.4,8.71919451]
["bitfinex-derivatives","ETHF0:USTF0",1766993498351,0.00293456,3021.0,3019.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766993498753,0.00293456,3021.0,3019.6,4.266269]
["bitfinex-derivatives","ETHF0:USTF0",1766993499055,0.87447248,3022.3,3019.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766993499352,1.04010248,3022.3,3019.8,8.70347221]
["bitfinex-derivatives","ETHF0:USTF0",1766993499758,1.04010248,3022.3,3019.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766993499957,1.04318166,3022.3,3019.9,8.7065529]
["bitfinex-derivatives","ETHF0:USTF0",1766993500150,1.04318166,3022.3,3019.9,4.49408069]
["bitfinex-derivatives","ETHF0:USTF0",1766993500350,1.04318166,3022.3,3020.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766993500555,0.16563,3022.2,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993502548,0.00307918,3022.3,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993507065,0.16563,3022.2,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993508957,0.00307918,3022.3,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993511964,0.16870918,3022.3,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993516867,0.60572618,3023.6,3020.9,4.53248744]
["bitfinex-derivatives","ETHF0:USTF0",1766993517271,0.16557,3023.3,3020.9,4.53248744]
["bitfinex-derivatives","ETHF0:USTF0",1766993517666,0.16557,3023.3,3021.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766993517862,0.16829611,3023.3,3021.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766993518066,0.16559,3022.9,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993518269,0.16559,3022.9,3021.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766993518477,0.00272611,3023.3,3021.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766993518667,0.00272611,3023.3,3021.2,4.39595996]
["bitfinex-derivatives","ETHF0:USTF0",1766993518970,0.00272611,3023.3,3021.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766993520470,0.00272611,3023.3,3021.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1766993520678,0.1656,3022.9,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993520974,0.1656,3022.9,3020.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766993521173,0.1656,3022.9,3020.9,8.79581303]
["bitfinex-derivatives","ETHF0:USTF0",1766993521566,0.1656,3022.9,3021.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766993521768,0.1656,3022.9,3021.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766993522275,0.00272611,3023.3,3021.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766993522572,0.00272611,3023.3,3021.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1766993522775,0.00272611,3023.3,3021.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1766993523478,0.00272611,3023.3,3021.2,1.99370463]
["bitfinex-derivatives","ETHF0:USTF0",1766993523673,0.00272611,3023.3,3021.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1766993523971,0.00272611,3023.3,3021.3,8.14675032]
["bitfinex-derivatives","ETHF0:USTF0",1766993524177,0.00272611,3023.3,3021.3,8.31243032]
["bitfinex-derivatives","ETHF0:USTF0",1766993524378,0.00272611,3023.3,3021.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1766993524576,0.16830611,3023.3,3021.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766993524771,0.16830611,3023.3,3020.8,0.17068042]
["bitfinex-derivatives","ETHF0:USTF0",1766993524976,0.88985234,3023.2,3020.9,4.3914166]
["bitfinex-derivatives","ETHF0:USTF0",1766993525276,0.00272611,3023.3,3020.9,4.3914166]
["bitfinex-derivatives","ETHF0:USTF0",1766993525277,0.16559,3023.0,3020.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766993525671,0.88997869,3022.9,3020.8,0.17068042]
["bitfinex-derivatives","ETHF0:USTF0",1766993525873,0.16559,3023.0,3020.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766993526176,1.0555679,3022.9,3021.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766993526367,0.16559,3022.9,3021.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766993527368,0.89075072,3022.8,3021.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766993527573,0.16559,3022.9,3021.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766993527872,0.89075083,3022.8,3021.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766993528172,0.16559,3022.9,3021.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766993528370,0.89082428,3022.8,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993528679,0.89082428,3022.7,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993528875,0.89082428,3022.6,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993529073,0.89082428,3022.5,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993529274,5.501,3023.2,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993529474,0.16561,3022.6,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993529675,0.89083667,3022.5,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993530280,0.89083667,3022.5,3020.8,4.48897042]
["bitfinex-derivatives","ETHF0:USTF0",1766993530978,0.89083667,3022.5,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993531986,0.16561,3022.6,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993532187,0.89024123,3022.5,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993532479,0.16562,3022.5,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993532686,46.301,3023.1,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993532687,0.89029059,3022.4,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993532988,0.89029059,3022.3,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993533281,0.89029059,3022.2,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993533479,0.89029059,3022.1,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993533884,1.05593059,3022.1,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993534078,0.89029059,3022.0,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993534274,0.16564,3022.1,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993534480,0.89028937,3022.0,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993534684,0.16564,3022.1,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993534884,0.89027879,3022.0,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993535084,0.16564,3022.1,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993537087,0.00497041,3021.8,3019.9,0.16884069]
["bitfinex-derivatives","ETHF0:USTF0",1766993537789,0.00497041,3021.8,3019.9,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766993538189,0.00497041,3021.8,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993539694,0.16568,3021.4,3019.9,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766993539993,0.1657,3021.1,3019.9,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766993540186,0.16982417,3021.1,3019.9,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766993540387,0.1657,3021.0,3019.9,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766993540582,0.1657,3021.0,3018.5,1.75965128]
["bitfinex-derivatives","ETHF0:USTF0",1766993540987,0.1657,3021.0,3018.7,4.37593977]
["bitfinex-derivatives","ETHF0:USTF0",1766993541393,5.119,3020.9,3018.7,4.37593977]
["bitfinex-derivatives","ETHF0:USTF0",1766993541592,0.00497042,3020.1,3019.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993541797,5.119,3020.9,3019.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993542591,0.16573,3020.5,3018.7,0.00427267]
["bitfinex-derivatives","ETHF0:USTF0",1766993543485,0.00497042,3019.9,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993547190,0.00497042,3019.9,3018.7,0.00427267]
["bitfinex-derivatives","ETHF0:USTF0",1766993548192,0.00497042,3019.9,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993549102,10.375,3020.9,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993549286,0.16982417,3021.1,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993549490,5.117,3021.0,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993549896,0.16571,3020.8,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993550095,0.00497042,3020.2,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993551596,5.116,3020.1,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993552005,0.00497042,3020.2,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993556003,0.16981417,3021.1,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993556206,5.115,3021.0,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993556704,0.16981417,3021.1,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993556905,5.114,3020.9,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993557107,0.00497042,3020.3,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993558798,0.16571,3020.9,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993559009,5.27871,3020.9,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993559208,0.16571,3020.9,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993559412,5.27871,3020.9,3019.0,0.17078042]
["bitfinex-derivatives","ETHF0:USTF0",1766993559612,0.16571,3020.9,3019.0,0.17078042]
["bitfinex-derivatives","ETHF0:USTF0",1766993559907,0.00497041,3020.3,3019.0,0.17078042]
["bitfinex-derivatives","ETHF0:USTF0",1766993560809,0.00497041,3020.3,3019.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766993562312,0.00412417,3021.1,3019.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766993562514,5.11612417,3021.1,3019.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766993563612,0.00412417,3021.1,3019.3,4.36231268]
["bitfinex-derivatives","ETHF0:USTF0",1766993563914,0.00412417,3021.1,3019.3,4.52810268]
["bitfinex-derivatives","ETHF0:USTF0",1766993565009,0.00412417,3021.1,3019.3,4.36231268]
["bitfinex-derivatives","ETHF0:USTF0",1766993565214,0.00412417,3021.1,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993566414,0.00412417,3021.1,3019.7,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993571513,0.00412417,3021.1,3019.4,4.35603192]
["bitfinex-derivatives","ETHF0:USTF0",1766993571717,0.00412417,3021.1,3019.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766993571919,0.16571,3020.8,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993572216,5.27271,3020.8,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993572809,0.16572,3020.7,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993573016,0.16572,3020.6,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993573209,5.27172,3020.6,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993574720,0.16573,3020.5,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993575414,5.27273,3020.5,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993578322,0.16573,3020.5,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993578522,5.27173,3020.5,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993579219,5.27073,3020.5,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993579822,0.16573,3020.5,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993580122,0.331,3021.0,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993580319,0.331,3021.0,3019.1,4.28134455]
["bitfinex-derivatives","ETHF0:USTF0",1766993580918,0.16571,3020.9,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993581119,0.16571,3020.8,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993583326,0.331,3021.0,3019.1,4.22853141]
["bitfinex-derivatives","ETHF0:USTF0",1766993583627,0.331,3021.0,3019.2,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993584422,0.331,3021.0,3019.2,3.12437271]
["bitfinex-derivatives","ETHF0:USTF0",1766993585627,0.331,3021.0,3019.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766993586424,0.00412417,3021.1,3019.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766993587731,0.00412417,3021.1,3019.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766993588928,0.331,3021.0,3019.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766993595535,0.1657,3020.9,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993596144,0.16571,3020.8,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993598941,0.331,3021.0,3019.1,4.43723118]
["bitfinex-derivatives","ETHF0:USTF0",1766993599240,0.331,3021.0,3019.4,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1766993599646,0.331,3021.0,3019.5,4.41323478]
["bitfinex-derivatives","ETHF0:USTF0",1766993600036,0.331,3021.0,3019.2,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993600037,0.16564,3022.1,3020.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766993600238,0.16564,3022.1,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993600443,0.16561,3022.7,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993600643,5.095,3022.8,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993600948,0.16562,3022.4,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993601149,0.16563,3022.3,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993601544,0.16563,3022.2,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993601942,0.00324528,3022.4,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993602138,5.501,3022.2,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993602346,0.16564,3022.0,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993602944,0.00497042,3021.1,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993603152,0.00497042,3021.1,3019.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1766993603340,0.00497042,3021.1,3019.0,7.43757271]
["bitfinex-derivatives","ETHF0:USTF0",1766993603658,0.00497042,3021.1,3019.0,8.78168696]
["bitfinex-derivatives","ETHF0:USTF0",1766993603951,0.00497042,3021.1,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993604351,0.331,3021.0,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993606445,0.331,3021.0,3019.8,4.28444663]
["bitfinex-derivatives","ETHF0:USTF0",1766993606646,10.375,3022.0,3020.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766993606846,0.00324528,3022.4,3020.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766993607045,0.00324528,3022.4,3020.1,4.43945619]
["bitfinex-derivatives","ETHF0:USTF0",1766993607255,0.16886528,3022.4,3020.1,4.43945619]
["bitfinex-derivatives","ETHF0:USTF0",1766993607455,0.16563,3022.3,3020.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766993607655,0.00497042,3021.5,3020.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766993610441,0.00497042,3021.5,3020.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1766993627767,0.16568,3021.4,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993627974,0.16568,3021.3,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993629167,0.00497042,3021.5,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993629361,0.00497042,3021.5,3019.8,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993635876,0.00497042,3021.5,3019.9,4.21634537]
["bitfinex-derivatives","ETHF0:USTF0",1766993636172,0.00497042,3021.5,3019.9,7.34067808]
["bitfinex-derivatives","ETHF0:USTF0",1766993637268,0.00497042,3021.5,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993637474,0.00497042,3021.5,3020.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766993640777,0.00497042,3021.5,3019.9,7.60133271]
["bitfinex-derivatives","ETHF0:USTF0",1766993640979,0.00324528,3022.4,3019.9,7.43557271]
["bitfinex-derivatives","ETHF0:USTF0",1766993641180,0.00324528,3022.4,3020.2,4.37523978]
["bitfinex-derivatives","ETHF0:USTF0",1766993641473,0.00324528,3022.4,3020.5,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993641680,0.00324528,3022.4,3020.6,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993641875,0.00324528,3022.4,3020.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1766993642075,0.00324528,3022.4,3021.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993642271,0.00324528,3022.4,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993644374,1.45711864,3023.6,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993644577,1.62267864,3023.6,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993644979,1.45711864,3023.6,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993645484,1.46086727,3023.6,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993645679,0.16557,3023.4,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993646477,0.16557,3023.3,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993647974,0.16557,3023.3,3021.3,4.34720144]
["bitfinex-derivatives","ETHF0:USTF0",1766993650887,0.16557,3023.3,3021.2,0.17367985]
["bitfinex-derivatives","ETHF0:USTF0",1766993652784,0.16557,3023.3,3021.3,4.23920844]
["bitfinex-derivatives","ETHF0:USTF0",1766993654187,0.16558,3023.2,3021.2,0.17367985]
["bitfinex-derivatives","ETHF0:USTF0",1766993654383,0.16559,3023.1,3021.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1766993656387,0.16559,3023.1,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993656388,0.16559,3023.1,3021.2,4.48498985]
["bitfinex-derivatives","ETHF0:USTF0",1766993657393,0.1656,3022.8,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993660889,5.069,3023.4,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993660890,0.16557,3023.4,3021.2,0.17367985]
["bitfinex-derivatives","ETHF0:USTF0",1766993661095,0.16557,3023.4,3021.3,4.24281743]
["bitfinex-derivatives","ETHF0:USTF0",1766993661293,0.16557,3023.4,3021.2,0.17367985]
["bitfinex-derivatives","ETHF0:USTF0",1766993661486,42.26086727,3023.6,3021.2,0.17367985]
["bitfinex-derivatives","ETHF0:USTF0",1766993662390,47.76186727,3023.6,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993662591,0.16561,3022.7,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993662790,5.076,3022.6,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993662990,0.16563,3022.3,3021.2,0.00798985]
["bitfinex-derivatives","ETHF0:USTF0",1766993663189,0.16563,3022.3,3020.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766993663692,5.501,3023.3,3020.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766993663893,5.077,3023.2,3020.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766993664196,0.00497042,3022.3,3021.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993666798,0.00497042,3022.3,3020.8,0.10339719]
["bitfinex-derivatives","ETHF0:USTF0",1766993667789,0.00497042,3022.3,3021.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993669087,0.16563,3022.2,3020.8,0.10339719]
["bitfinex-derivatives","ETHF0:USTF0",1766993669891,0.16565,3022.0,3020.8,0.10339719]
["bitfinex-derivatives","ETHF0:USTF0",1766993670086,0.16565,3022.0,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993670397,0.00497042,3022.3,3020.8,0.10339719]
["bitfinex-derivatives","ETHF0:USTF0",1766993670590,0.00497042,3022.3,3019.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1766993670993,46.301,3022.2,3019.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1766993671295,46.301,3022.2,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993671499,0.16566,3021.8,3020.6,0.00901857]
["bitfinex-derivatives","ETHF0:USTF0",1766993671699,5.076,3021.7,3020.6,0.00901857]
["bitfinex-derivatives","ETHF0:USTF0",1766993672493,0.16566,3021.8,3020.6,0.00901857]
["bitfinex-derivatives","ETHF0:USTF0",1766993672686,5.087,3021.7,3020.6,0.00901857]
["bitfinex-derivatives","ETHF0:USTF0",1766993673092,0.16566,3021.8,3020.6,0.00901857]
["bitfinex-derivatives","ETHF0:USTF0",1766993673498,5.094,3021.7,3020.6,0.00901857]
["bitfinex-derivatives","ETHF0:USTF0",1766993676803,0.16566,3021.8,3020.6,0.00901857]
["bitfinex-derivatives","ETHF0:USTF0",1766993676999,5.124,3021.6,3020.6,0.00901857]
["bitfinex-derivatives","ETHF0:USTF0",1766993681608,5.124,3021.6,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993682603,6.27356446,3021.6,3020.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993688207,5.196,3021.5,3020.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993689710,1.14956446,3020.4,3018.8,1.14956446]
["bitfinex-derivatives","ETHF0:USTF0",1766993689914,5.2,3020.3,3019.1,1.24956446]
["bitfinex-derivatives","ETHF0:USTF0",1766993690708,0.00497042,3020.0,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993693511,0.16568,3021.3,3019.7,1.14956446]
["bitfinex-derivatives","ETHF0:USTF0",1766993693716,5.2,3021.2,3020.0,1.14956446]
["bitfinex-derivatives","ETHF0:USTF0",1766993694017,5.2,3021.1,3020.0,1.14956446]
["bitfinex-derivatives","ETHF0:USTF0",1766993694217,5.2,3021.1,3019.7,1.14956446]
["bitfinex-derivatives","ETHF0:USTF0",1766993694510,0.00497042,3020.7,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993702628,0.00326067,3021.1,3019.4,1.7624773]
["bitfinex-derivatives","ETHF0:USTF0",1766993703131,0.00326067,3021.1,3019.5,4.31754756]
["bitfinex-derivatives","ETHF0:USTF0",1766993703531,0.00497042,3020.6,3019.5,4.31754756]
["bitfinex-derivatives","ETHF0:USTF0",1766993703933,0.00326067,3021.1,3019.5,4.31754756]
["bitfinex-derivatives","ETHF0:USTF0",1766993705030,0.00497042,3020.6,3019.5,4.31754756]
["bitfinex-derivatives","ETHF0:USTF0",1766993705332,0.00497042,3020.6,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993707034,0.00326067,3021.1,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993708035,0.00497042,3020.7,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993708735,0.00326067,3021.1,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993709838,0.00497042,3020.7,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993711436,0.00326067,3021.1,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993711847,10.54067,3021.6,3019.9,1.75916365]
["bitfinex-derivatives","ETHF0:USTF0",1766993712142,0.16567,3021.6,3019.9,1.75916365]
["bitfinex-derivatives","ETHF0:USTF0",1766993712739,0.1682913,3021.6,3019.9,1.75916365]
["bitfinex-derivatives","ETHF0:USTF0",1766993716456,0.1682913,3021.6,3020.4,1.14929479]
["bitfinex-derivatives","ETHF0:USTF0",1766993717455,1.14929479,3020.8,3019.4,1.15260844]
["bitfinex-derivatives","ETHF0:USTF0",1766993720056,0.16569,3021.1,3019.4,1.15260844]
["bitfinex-derivatives","ETHF0:USTF0",1766993720250,1.14929479,3020.9,3019.4,1.15260844]
["bitfinex-derivatives","ETHF0:USTF0",1766993720453,0.16569,3021.1,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993721959,0.1657,3021.0,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993727862,40.8,3021.5,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993728060,5.204,3021.4,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993730164,5.219,3021.3,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993730367,0.16567,3021.5,3019.5,4.38915738]
["bitfinex-derivatives","ETHF0:USTF0",1766993730667,5.38567,3021.5,3019.5,4.38915738]
["bitfinex-derivatives","ETHF0:USTF0",1766993731463,5.38567,3021.5,3019.5,4.55493738]
["bitfinex-derivatives","ETHF0:USTF0",1766993731967,5.22,3021.5,3019.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766993732168,0.16568,3021.3,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993732368,0.16569,3021.2,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993740074,5.224,3021.1,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993741275,0.16569,3021.2,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993741478,5.38869,3021.2,3019.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993749086,0.16569,3021.2,3019.4,2.96188636]
["bitfinex-derivatives","ETHF0:USTF0",1766993749273,5.2216213,3021.6,3019.4,2.96188636]
["bitfinex-derivatives","ETHF0:USTF0",1766993749274,0.0026213,3021.6,3019.5,4.29795125]
["bitfinex-derivatives","ETHF0:USTF0",1766993749479,0.0026213,3021.6,3019.6,3.12434271]
["bitfinex-derivatives","ETHF0:USTF0",1766993752472,0.0026213,3021.6,3019.7,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993753976,0.0026213,3021.6,3019.7,3.12434271]
["bitfinex-derivatives","ETHF0:USTF0",1766993756488,0.0026213,3021.6,3019.8,4.46416209]
["bitfinex-derivatives","ETHF0:USTF0",1766993756679,0.0026213,3021.6,3020.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766993756885,0.0026213,3021.6,3020.0,3.12432271]
["bitfinex-derivatives","ETHF0:USTF0",1766993757181,0.0026213,3021.6,3019.8,4.29840209]
["bitfinex-derivatives","ETHF0:USTF0",1766993757182,0.0026213,3021.6,3020.1,11.70346981]
["bitfinex-derivatives","ETHF0:USTF0",1766993757487,0.0026213,3021.6,3020.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766993757690,0.0026213,3021.6,3020.3,3.12430271]
["bitfinex-derivatives","ETHF0:USTF0",1766993758273,0.0026213,3021.6,3020.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766993761486,0.0026213,3021.6,3020.1,7.42957271]
["bitfinex-derivatives","ETHF0:USTF0",1766993761689,0.16563,3022.3,3020.4,4.30358069]
["bitfinex-derivatives","ETHF0:USTF0",1766993761886,0.16563,3022.3,3021.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993762089,0.85008424,3022.7,3021.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993762486,0.85008424,3022.7,3021.0,1.15346715]
["bitfinex-derivatives","ETHF0:USTF0",1766993762686,0.85417174,3022.7,3021.0,1.15346715]
["bitfinex-derivatives","ETHF0:USTF0",1766993764186,0.0040875,3022.7,3021.0,1.15346715]
["bitfinex-derivatives","ETHF0:USTF0",1766993766489,0.0040875,3022.7,3021.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993766784,0.1696975,3022.7,3021.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993767802,0.16564,3022.2,3020.2,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993768091,0.16564,3022.2,3020.0,1.31424673]
["bitfinex-derivatives","ETHF0:USTF0",1766993768288,0.16564,3022.2,3020.4,1.14849673]
["bitfinex-derivatives","ETHF0:USTF0",1766993768890,0.00497042,3021.6,3021.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993771692,0.00497042,3021.6,3020.1,1.31424673]
["bitfinex-derivatives","ETHF0:USTF0",1766993772799,0.00497042,3021.6,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993777991,0.16562,3022.5,3020.8,1.14849673]
["bitfinex-derivatives","ETHF0:USTF0",1766993778293,0.16562,3022.5,3021.3,1.14849673]
["bitfinex-derivatives","ETHF0:USTF0",1766993778491,0.16562,3022.5,3021.3,1.15089495]
["bitfinex-derivatives","ETHF0:USTF0",1766993778893,0.00497042,3022.2,3021.3,1.15089495]
["bitfinex-derivatives","ETHF0:USTF0",1766993783096,0.00497042,3022.2,3021.3,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1766993784506,0.1696975,3022.7,3021.3,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1766993785503,0.16558,3023.3,3022.0,1.14849673]
["bitfinex-derivatives","ETHF0:USTF0",1766993785707,0.16558,3023.3,3022.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993785907,0.17055042,3023.1,3021.6,1.14849673]
["bitfinex-derivatives","ETHF0:USTF0",1766993786101,0.00497042,3023.1,3021.3,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1766993786502,0.00874722,3023.1,3021.7,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993786710,0.16559,3023.0,3022.0,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993787006,0.1656,3022.9,3021.7,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993788105,0.1656,3022.9,3022.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993788407,0.1656,3022.9,3021.7,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993789411,0.1656,3022.9,3022.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993790511,0.1656,3022.9,3021.3,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1766993790713,1.14832941,3023.0,3021.3,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1766993791106,0.3308,3022.9,3021.3,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1766993791415,0.3308,3022.9,3021.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993791909,0.3308,3022.9,3021.8,1.15329983]
["bitfinex-derivatives","ETHF0:USTF0",1766993792412,0.16561,3022.7,3021.8,1.15329983]
["bitfinex-derivatives","ETHF0:USTF0",1766993792602,0.16561,3022.7,3021.5,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993792806,0.16561,3022.7,3021.3,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1766993793513,0.16562,3022.5,3021.3,1.15072763]
["bitfinex-derivatives","ETHF0:USTF0",1766993793718,0.16562,3022.5,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993794414,0.16563,3022.3,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993794617,6.98012941,3022.9,3021.3,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1766993794618,0.16563,3022.2,3021.3,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1766993795819,0.16563,3022.2,3021.4,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766993796320,1.14832941,3022.6,3020.9,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993796620,0.16565,3021.9,3020.9,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993797123,0.16565,3021.9,3021.5,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993797310,0.00497042,3022.0,3021.5,1.15110965]
["bitfinex-derivatives","ETHF0:USTF0",1766993798120,0.3308,3022.9,3021.8,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993798615,0.3308,3022.9,3021.5,0.00278024]
["bitfinex-derivatives","ETHF0:USTF0",1766993798616,0.49639,3022.9,3022.4,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993799920,0.49639,3022.9,3022.3,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766993802219,0.49639,3022.9,3022.0,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993802910,0.3308,3022.9,3021.5,0.00278024]
["bitfinex-derivatives","ETHF0:USTF0",1766993803112,5.256,3022.8,3021.5,0.00278024]
["bitfinex-derivatives","ETHF0:USTF0",1766993803318,0.16562,3022.4,3021.5,0.00278024]
["bitfinex-derivatives","ETHF0:USTF0",1766993803714,0.16564,3022.2,3020.9,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993804111,0.16564,3022.2,3021.2,1.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1766993804620,0.16564,3022.2,3020.5,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993804914,0.16564,3022.2,3020.5,2.96185572]
["bitfinex-derivatives","ETHF0:USTF0",1766993805325,0.16564,3022.2,3020.6,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993805717,0.16564,3022.2,3020.5,2.96185572]
["bitfinex-derivatives","ETHF0:USTF0",1766993806417,0.16564,3022.2,3020.6,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993806612,0.3308,3022.1,3020.6,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993810224,0.3308,3022.1,3020.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1766993811726,0.49644,3022.1,3020.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1766993812327,0.3308,3022.1,3020.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1766993814729,0.00497042,3023.0,3020.9,1.92317806]
["bitfinex-derivatives","ETHF0:USTF0",1766993815128,0.00497042,3023.0,3021.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993816527,0.00497042,3023.0,3021.0,3.12427271]
["bitfinex-derivatives","ETHF0:USTF0",1766993817927,0.00497042,3023.0,3021.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993818232,0.00497042,3023.0,3020.6,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766993819533,0.16561,3022.6,3020.6,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766993824441,0.16561,3022.6,3020.5,4.48028301]
["bitfinex-derivatives","ETHF0:USTF0",1766993825446,0.16562,3022.5,3020.5,4.48028301]
["bitfinex-derivatives","ETHF0:USTF0",1766993826444,0.16562,3022.5,3021.3,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993827042,0.16562,3022.4,3021.3,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993827344,0.16563,3022.3,3021.3,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993828539,5.50597042,3023.0,3021.9,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993828740,0.16561,3022.7,3021.9,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993830244,0.16561,3022.7,3021.0,4.10727341]
["bitfinex-derivatives","ETHF0:USTF0",1766993830439,0.16561,3022.7,3022.2,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993830641,0.16561,3022.7,3021.9,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993832738,0.16561,3022.7,3021.6,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993832944,0.16563,3022.3,3021.1,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993833150,0.16565,3021.9,3020.9,1.1487007]
["bitfinex-derivatives","ETHF0:USTF0",1766993833548,0.16565,3021.9,3020.5,0.00328301]
["bitfinex-derivatives","ETHF0:USTF0",1766993833549,0.16567,3021.5,3020.5,0.00328301]
["bitfinex-derivatives","ETHF0:USTF0",1766993833751,0.00497042,3021.3,3020.5,0.00328301]
["bitfinex-derivatives","ETHF0:USTF0",1766993838248,0.16568,3021.4,3020.5,0.00328301]
["bitfinex-derivatives","ETHF0:USTF0",1766993838456,0.3309,3021.8,3020.5,0.00328301]
["bitfinex-derivatives","ETHF0:USTF0",1766993839153,0.16568,3021.4,3020.5,0.00328301]
["bitfinex-derivatives","ETHF0:USTF0",1766993839352,0.3309,3021.8,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993840352,0.00497042,3021.5,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993847256,0.16568,3021.4,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993847659,0.16568,3021.3,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993848552,0.16569,3021.2,3019.7,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993848755,0.16569,3021.2,3019.6,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993849561,0.16569,3021.2,3020.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993850261,0.16569,3021.1,3020.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993858667,0.16571,3020.9,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993858871,0.16836635,3020.9,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993859567,0.331,3020.8,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993862276,0.49671,3020.8,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993863280,0.00497042,3021.5,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993863469,0.16569,3021.1,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993863671,0.1657,3021.0,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993864172,0.16819904,3021.0,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993866176,0.00249904,3021.0,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993866372,0.331,3020.9,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993873080,0.00249904,3021.0,3019.6,2.96160342]
["bitfinex-derivatives","ETHF0:USTF0",1766993873377,0.17064042,3021.5,3019.7,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766993873768,0.17064042,3021.5,3019.7,3.12434271]
["bitfinex-derivatives","ETHF0:USTF0",1766993874169,0.17328396,3021.5,3019.7,3.12434271]
["bitfinex-derivatives","ETHF0:USTF0",1766993875679,0.17328396,3021.5,3019.8,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993876483,0.17328396,3021.5,3020.2,1.14918857]
["bitfinex-derivatives","ETHF0:USTF0",1766993878182,5.501,3022.0,3020.6,1.14918857]
["bitfinex-derivatives","ETHF0:USTF0",1766993878983,5.501,3022.1,3020.6,1.14918857]
["bitfinex-derivatives","ETHF0:USTF0",1766993879279,0.00497042,3021.7,3020.6,1.14918857]
["bitfinex-derivatives","ETHF0:USTF0",1766993882674,0.00350036,3022.1,3020.6,1.14918857]
["bitfinex-derivatives","ETHF0:USTF0",1766993882885,0.00350036,3022.1,3021.0,1.14918857]
["bitfinex-derivatives","ETHF0:USTF0",1766993883782,0.00497042,3021.9,3021.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993884988,0.16566,3021.8,3020.2,1.14918857]
["bitfinex-derivatives","ETHF0:USTF0",1766993886388,0.00497042,3021.9,3020.2,1.14918857]
["bitfinex-derivatives","ETHF0:USTF0",1766993886683,0.00497042,3021.9,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993887492,0.16568,3021.4,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993892985,0.09798,3021.4,3020.1,4.2812923]
["bitfinex-derivatives","ETHF0:USTF0",1766993893189,0.00497042,3021.9,3020.1,7.23986501]
["bitfinex-derivatives","ETHF0:USTF0",1766993893692,0.00497042,3021.9,3020.1,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993894281,0.17062042,3021.9,3019.9,7.59733271]
["bitfinex-derivatives","ETHF0:USTF0",1766993895487,0.17062042,3021.9,3019.9,3.12433271]
["bitfinex-derivatives","ETHF0:USTF0",1766993895685,0.17062042,3021.9,3019.9,7.60033271]
["bitfinex-derivatives","ETHF0:USTF0",1766993900691,0.17062042,3021.9,3019.9,3.12433271]
["bitfinex-derivatives","ETHF0:USTF0",1766993900892,5.67162042,3021.9,3019.9,3.12433271]
["bitfinex-derivatives","ETHF0:USTF0",1766993902493,5.67162042,3021.9,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993902992,5.50062042,3021.9,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993903186,0.17062042,3021.9,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993904898,0.16565,3021.8,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993905286,0.16567,3021.6,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993905485,0.16567,3021.5,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993906498,0.16567,3021.5,3020.2,1.14918669]
["bitfinex-derivatives","ETHF0:USTF0",1766993906887,0.16568,3021.4,3020.2,1.14918669]
["bitfinex-derivatives","ETHF0:USTF0",1766993908189,0.16568,3021.3,3020.2,1.14918669]
["bitfinex-derivatives","ETHF0:USTF0",1766993910504,0.16568,3021.3,3020.6,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993911387,0.16569,3021.2,3020.6,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993911892,0.16569,3021.2,3020.3,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993915597,0.1657,3021.0,3020.3,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993915899,0.1657,3021.1,3020.3,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993916093,0.331,3020.9,3020.3,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993924100,0.4967,3020.9,3020.0,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993924700,0.4967,3020.9,3020.3,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993925802,0.4967,3020.9,3019.7,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993925996,0.4967,3020.9,3020.2,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993926197,0.331,3020.9,3019.9,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993927299,0.16572,3020.6,3019.9,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993927806,0.331,3020.9,3019.6,4.48803071]
["bitfinex-derivatives","ETHF0:USTF0",1766993927807,0.16567,3021.5,3020.5,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993928007,0.16567,3021.5,3021.1,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993928207,0.16567,3021.5,3020.8,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993935518,0.3309,3021.7,3020.0,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993935818,0.16571,3020.8,3019.7,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766993936009,0.16571,3020.8,3019.8,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993936213,0.16571,3020.8,3020.1,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993939022,5.429,3021.0,3019.8,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993939226,0.16572,3020.6,3019.8,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993940522,5.429,3021.0,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993940718,0.16574,3020.3,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993941027,0.17071042,3020.3,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993941823,0.17071042,3020.3,3019.7,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993942328,0.17071042,3020.3,3019.6,1.15224607]
["bitfinex-derivatives","ETHF0:USTF0",1766993948230,0.17071042,3020.3,3019.6,0.00303071]
["bitfinex-derivatives","ETHF0:USTF0",1766993949131,0.17071042,3020.3,3019.7,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993956236,0.16574,3020.2,3019.7,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993960337,0.16575,3020.0,3018.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766993960638,0.16575,3020.0,3019.2,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993961339,0.16575,3020.0,3019.2,1.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1766993965645,0.3311,3019.9,3019.2,1.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1766993965941,0.33397407,3019.9,3019.2,1.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1766993966149,5.538,3020.5,3019.8,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993966346,5.501,3020.9,3020.1,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993966535,0.1657,3021.0,3020.1,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993966735,5.539,3020.9,3020.1,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993967045,5.5423736,3020.9,3019.2,1.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1766993967233,5.5423736,3020.9,3019.8,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993968249,0.00497042,3020.7,3019.8,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993968442,0.16572,3020.6,3019.8,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993969247,0.00497042,3020.7,3020.1,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993969948,0.16572,3020.6,3020.1,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993970249,0.00497042,3020.7,3020.1,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993971544,0.0033736,3020.9,3020.1,1.14921536]
["bitfinex-derivatives","ETHF0:USTF0",1766993972545,0.16572,3020.6,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993980260,0.00497042,3020.8,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993982448,0.17068042,3020.8,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993986159,5.67168042,3020.8,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993988366,0.17068042,3020.8,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993988565,5.619,3020.7,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993988768,5.6242,3020.7,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993989068,5.78992,3020.7,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766993989868,0.16572,3020.6,3019.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994000571,0.16573,3020.5,3019.2,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1766994001072,0.16573,3020.4,3019.2,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1766994001467,0.16575,3020.1,3018.7,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766994001666,5.78575,3020.1,3018.5,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766994002173,5.78575,3020.1,3018.4,4.10842285]
["bitfinex-derivatives","ETHF0:USTF0",1766994002474,5.78575,3020.1,3018.4,4.11154931]
["bitfinex-derivatives","ETHF0:USTF0",1766994002672,5.78575,3020.1,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994003177,0.16575,3020.0,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994003374,0.16576,3019.9,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994004762,0.3311,3019.8,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994005876,0.49686,3019.8,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994008680,0.16577,3019.7,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994010283,0.3311,3019.8,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994016689,0.49686,3019.8,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994023289,0.00497042,3020.8,3019.2,1.14985014]
["bitfinex-derivatives","ETHF0:USTF0",1766994023492,5.61097042,3020.8,3019.2,1.14985014]
["bitfinex-derivatives","ETHF0:USTF0",1766994023994,11.11197042,3020.8,3019.2,1.14985014]
["bitfinex-derivatives","ETHF0:USTF0",1766994024396,0.16575,3020.1,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994027595,0.0053,3020.0,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994029593,0.17105,3020.0,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994031195,0.16576,3019.9,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994031697,0.16576,3019.8,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994032498,0.16576,3019.8,3019.1,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994032692,0.16576,3019.8,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994032896,0.16576,3019.8,3018.9,1.15534105]
["bitfinex-derivatives","ETHF0:USTF0",1766994033494,0.16576,3019.8,3019.2,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994033798,0.0053,3020.0,3019.5,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994034290,5.60397042,3020.8,3019.5,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994034686,0.16574,3020.2,3019.5,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994035495,0.16575,3020.1,3019.2,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994036595,0.16575,3020.0,3019.2,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994037098,0.16576,3019.8,3018.9,1.15534105]
["bitfinex-derivatives","ETHF0:USTF0",1766994037602,0.16576,3019.8,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994039899,0.16577,3019.7,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994040402,0.16577,3019.7,3019.0,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994041004,0.16577,3019.7,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994041801,0.16578,3019.5,3018.4,0.00312646]
["bitfinex-derivatives","ETHF0:USTF0",1766994041997,0.16579,3019.4,3018.4,0.00312646]
["bitfinex-derivatives","ETHF0:USTF0",1766994042302,0.16579,3019.3,3018.4,0.00312646]
["bitfinex-derivatives","ETHF0:USTF0",1766994042602,0.00497042,3019.2,3018.4,0.00312646]
["bitfinex-derivatives","ETHF0:USTF0",1766994053319,6.65137063,3020.3,3018.9,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994053520,0.16577,3019.8,3018.9,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994054317,0.00497042,3019.7,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994060722,5.501,3020.5,3019.5,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994061024,0.16574,3020.3,3019.5,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994061619,0.16574,3020.2,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994061819,0.00497042,3019.9,3019.3,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994066224,0.16575,3020.1,3019.6,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994069625,0.16575,3020.1,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994069826,0.16575,3020.1,3019.4,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994072429,0.0033736,3020.9,3019.7,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994072832,0.16573,3020.5,3019.7,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994073533,0.00497042,3020.4,3019.7,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994074433,0.16573,3020.5,3020.0,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994077634,10.375,3022.3,3019.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766994077828,1e-08,3021.4,3019.2,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766994078133,1e-08,3021.4,3020.0,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994078134,0.1657,3021.0,3020.0,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994078629,0.16566,3021.8,3020.9,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994078827,0.00331365,3021.7,3021.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994079029,0.16566,3021.8,3021.2,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994079831,0.16854821,3021.8,3021.2,1.15374441]
["bitfinex-derivatives","ETHF0:USTF0",1766994082238,17.22437063,3022.8,3021.5,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994082436,0.16562,3022.4,3021.2,1.15374441]
["bitfinex-derivatives","ETHF0:USTF0",1766994082737,0.16563,3022.2,3021.2,1.15374441]
["bitfinex-derivatives","ETHF0:USTF0",1766994083249,0.16908233,3022.2,3021.2,1.15374441]
["bitfinex-derivatives","ETHF0:USTF0",1766994084441,0.16908233,3022.2,3021.5,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994084635,0.16908233,3022.2,3021.6,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1766994087140,0.16908233,3022.2,3021.2,1.15374441]
["bitfinex-derivatives","ETHF0:USTF0",1766994087337,0.16908233,3022.2,3021.2,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1766994087338,0.16566,3021.8,3021.2,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1766994087539,0.00345233,3022.2,3021.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994087540,1.15037063,3022.1,3021.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994088540,0.16567,3021.5,3021.0,0.00735455]
["bitfinex-derivatives","ETHF0:USTF0",1766994095946,0.00345233,3022.2,3021.0,0.00735455]
["bitfinex-derivatives","ETHF0:USTF0",1766994099452,0.00345233,3022.2,3021.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766994099453,0.16568,3021.4,3021.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766994099640,0.16568,3021.3,3020.1,3.52120634]
["bitfinex-derivatives","ETHF0:USTF0",1766994099837,0.16569,3021.2,3019.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1766994100242,0.00497041,3020.7,3020.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994100650,0.16569,3021.2,3020.1,0.00851178]
["bitfinex-derivatives","ETHF0:USTF0",1766994103643,5.501,3021.6,3020.1,0.00851178]
["bitfinex-derivatives","ETHF0:USTF0",1766994103644,0.16569,3021.1,3020.1,0.00851178]
["bitfinex-derivatives","ETHF0:USTF0",1766994104951,5.501,3021.7,3020.1,0.00851178]
["bitfinex-derivatives","ETHF0:USTF0",1766994105148,0.16571,3020.8,3020.1,0.00851178]
["bitfinex-derivatives","ETHF0:USTF0",1766994105952,6.65020634,3021.7,3020.1,0.00851178]
["bitfinex-derivatives","ETHF0:USTF0",1766994106256,0.16571,3020.8,3020.1,0.00851178]
["bitfinex-derivatives","ETHF0:USTF0",1766994106758,0.49662,3020.7,3020.1,0.00851178]
["bitfinex-derivatives","ETHF0:USTF0",1766994106957,0.49662,3020.7,3019.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1766994107452,0.16573,3020.5,3019.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1766994107658,0.16574,3020.3,3018.8,1.14920634]
["bitfinex-derivatives","ETHF0:USTF0",1766994107851,0.00497042,3019.9,3019.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994108050,0.00768944,3019.9,3019.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994109058,0.17344944,3019.9,3019.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994109254,0.00768944,3019.9,3019.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994109461,0.00768944,3019.9,3018.8,0.00295874]
["bitfinex-derivatives","ETHF0:USTF0",1766994109462,0.16578,3019.5,3018.8,0.00295874]
["bitfinex-derivatives","ETHF0:USTF0",1766994110153,0.00768944,3019.9,3019.0,1.14920634]
["bitfinex-derivatives","ETHF0:USTF0",1766994110353,0.16574,3020.2,3019.0,1.14920634]
["bitfinex-derivatives","ETHF0:USTF0",1766994110553,0.16575,3020.0,3018.8,0.00295874]
["bitfinex-derivatives","ETHF0:USTF0",1766994111259,0.00497042,3019.7,3019.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994130176,0.00497042,3019.7,3018.8,0.00295874]
["bitfinex-derivatives","ETHF0:USTF0",1766994130377,0.00497042,3019.7,3018.0,3.05857271]
["bitfinex-derivatives","ETHF0:USTF0",1766994130676,0.16578,3019.6,3018.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766994131175,0.16578,3019.6,3018.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994131480,0.16578,3019.5,3018.5,0.0073359]
["bitfinex-derivatives","ETHF0:USTF0",1766994132076,0.16579,3019.4,3018.5,0.0073359]
["bitfinex-derivatives","ETHF0:USTF0",1766994133769,0.1658,3019.3,3018.5,0.0073359]
["bitfinex-derivatives","ETHF0:USTF0",1766994133964,0.4968,3019.3,3018.5,0.0073359]
["bitfinex-derivatives","ETHF0:USTF0",1766994138874,0.16581,3019.1,3018.5,0.0073359]
["bitfinex-derivatives","ETHF0:USTF0",1766994140383,0.331,3019.3,3018.5,0.0073359]
["bitfinex-derivatives","ETHF0:USTF0",1766994141675,0.331,3019.3,3018.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766994142783,0.331,3019.3,3018.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994145688,0.49679,3019.3,3018.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994149094,5.501,3019.2,3018.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994149388,0.49679,3019.3,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994149589,0.1658,3019.2,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994150394,0.1658,3019.2,3018.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994150892,0.1658,3019.2,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994151686,0.1658,3019.2,3018.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994153494,0.1658,3019.2,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994154594,0.3311,3019.1,3018.3,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1766994155589,0.3311,3019.1,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994155983,0.16581,3019.0,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994157292,0.16582,3018.9,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994157500,0.16582,3018.8,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994158600,0.3311,3019.1,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994159400,0.16583,3018.6,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994166818,0.16583,3018.6,3018.0,1.25473351]
["bitfinex-derivatives","ETHF0:USTF0",1766994176222,0.16583,3018.6,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994180429,0.3311,3019.1,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994181830,0.4969,3019.1,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994184031,0.4969,3019.1,3018.2,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994184621,0.1658,3019.1,3018.2,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994186624,0.1658,3019.1,3018.0,1.25473351]
["bitfinex-derivatives","ETHF0:USTF0",1766994188034,0.3311,3019.0,3018.0,1.25473351]
["bitfinex-derivatives","ETHF0:USTF0",1766994188237,0.17074042,3019.7,3018.6,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994189632,0.17074042,3019.7,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994189833,0.17074042,3019.7,3018.2,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994191742,1.31714762,3019.6,3018.2,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994193238,0.16578,3019.6,3018.2,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994193438,0.16578,3019.6,3018.5,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994193643,0.16578,3019.6,3018.2,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994198545,0.16578,3019.5,3018.2,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994199736,0.16579,3019.4,3018.2,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994201449,5.95079,3019.4,3018.2,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994202951,6.65636762,3019.3,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994203151,5.505,3019.3,3018.1,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994203352,5.786,3019.2,3018.4,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994203741,5.786,3019.2,3018.1,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994204452,0.16582,3018.8,3018.1,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994210653,0.16582,3018.8,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994212056,0.16582,3018.8,3018.1,1.15136762]
["bitfinex-derivatives","ETHF0:USTF0",1766994214462,0.16582,3018.8,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994218766,0.16583,3018.6,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994222466,5.776,3019.1,3018.0,0.10336589]
["bitfinex-derivatives","ETHF0:USTF0",1766994222768,5.776,3019.1,3018.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766994223574,0.16584,3018.5,3018.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766994224976,0.16584,3018.5,3017.0,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994225173,0.00497042,3018.1,3017.0,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994225377,0.16584,3018.5,3017.0,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994225576,0.16584,3018.4,3017.0,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994226077,0.16584,3018.4,3017.0,1.15516305]
["bitfinex-derivatives","ETHF0:USTF0",1766994226377,0.00497042,3018.0,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994226572,0.16584,3018.4,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994227472,0.00497042,3018.2,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994232185,5.95381,3019.0,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994233187,0.00497042,3018.5,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994235191,0.16582,3018.8,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994236092,0.00497042,3018.4,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994237892,0.17081042,3018.4,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994238292,0.16585,3018.3,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994240484,0.16586,3018.0,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994240885,0.3313,3017.9,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994241279,0.16586,3018.0,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994241483,0.00497042,3018.4,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994242392,0.16586,3018.0,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994243393,0.16587,3017.9,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766994247595,0.16587,3017.9,3017.0,0.00386928]
["bitfinex-derivatives","ETHF0:USTF0",1766994248498,0.16588,3017.7,3017.0,0.00386928]
["bitfinex-derivatives","ETHF0:USTF0",1766994248711,0.16998741,3017.7,3017.0,0.0088397]
["bitfinex-derivatives","ETHF0:USTF0",1766994249899,0.16998741,3017.7,3016.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1766994250897,0.16998741,3017.7,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994266616,5.505,3018.3,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994266911,0.16588,3017.7,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994267104,11.406,3018.3,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994267303,0.16588,3017.7,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994267513,11.406,3018.3,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994267704,11.40903967,3018.3,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994267903,5.90403967,3018.3,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994268103,0.16588,3017.7,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994268311,0.00303967,3018.3,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994269418,0.16588,3017.7,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994269607,0.00303967,3018.3,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994270424,0.16588,3017.7,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994270720,0.00303967,3018.3,3016.9,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994271217,0.00303967,3018.3,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994271516,0.16588,3017.7,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994271918,0.00303967,3018.3,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994272424,0.16588,3017.7,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994272616,0.00303967,3018.3,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994273419,0.16588,3017.7,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994273719,0.00303967,3018.3,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994274521,0.16588,3017.7,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994274720,0.00303967,3018.3,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994275515,0.16588,3017.7,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994275811,0.00303967,3018.3,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994276317,0.00303967,3018.3,3017.2,1.15129377]
["bitfinex-derivatives","ETHF0:USTF0",1766994276525,0.16585,3018.3,3017.9,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994277218,0.16585,3018.3,3017.6,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994277419,0.1687434,3018.3,3017.6,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994278221,0.0028934,3018.3,3017.6,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994283928,0.16585,3018.2,3017.6,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994293536,0.16587,3017.9,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994293836,0.16589,3017.6,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994294432,0.16589,3017.6,3016.9,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994297951,0.16589,3017.6,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994303145,1.15132912,3017.9,3016.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994303340,1.15132912,3017.9,3016.5,0.03355413]
["bitfinex-derivatives","ETHF0:USTF0",1766994303540,0.16591,3017.2,3016.5,0.03355413]
["bitfinex-derivatives","ETHF0:USTF0",1766994303740,0.16591,3017.2,3015.3,0.61549809]
["bitfinex-derivatives","ETHF0:USTF0",1766994303942,1.15132912,3017.6,3015.3,0.61549809]
["bitfinex-derivatives","ETHF0:USTF0",1766994303943,0.16592,3017.0,3016.0,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994304347,0.00497042,3016.8,3016.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994304851,0.00497042,3016.8,3016.2,0.00892827]
["bitfinex-derivatives","ETHF0:USTF0",1766994305242,0.16592,3017.0,3016.3,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994305446,0.16589,3017.5,3016.6,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994305844,0.16589,3017.5,3016.9,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994306353,0.17086042,3017.5,3016.9,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994307452,0.17086042,3017.5,3016.6,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994307655,0.17086042,3017.5,3016.2,0.00892827]
["bitfinex-derivatives","ETHF0:USTF0",1766994307854,0.17086042,3017.5,3016.5,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994308855,0.17086042,3017.5,3016.4,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994314261,0.17086042,3017.5,3016.2,0.00892827]
["bitfinex-derivatives","ETHF0:USTF0",1766994314455,5.5078934,3018.3,3016.8,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994314659,5.5078934,3018.3,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994315253,0.16589,3017.6,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994315854,0.00497042,3017.7,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994317464,0.16589,3017.6,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994317665,0.16589,3017.6,3016.9,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994317860,0.16589,3017.5,3016.2,0.00892827]
["bitfinex-derivatives","ETHF0:USTF0",1766994318069,0.16589,3017.5,3016.8,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994318964,0.00497042,3017.7,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994320560,0.16589,3017.5,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994320865,0.00497042,3017.7,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994321561,0.16589,3017.5,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994325286,0.00497042,3017.7,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994325575,0.16589,3017.5,3017.1,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994326775,0.16589,3017.5,3016.8,1.15132912]
["bitfinex-derivatives","ETHF0:USTF0",1766994326972,0.16589,3017.5,3016.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766994338480,0.10639,3017.5,3016.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766994338680,0.00497042,3017.7,3016.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766994346783,0.16587,3017.9,3016.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766994347882,0.00497042,3017.7,3016.4,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994348083,0.00497042,3017.7,3016.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1766994353584,0.00497042,3017.7,3016.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1766994356085,0.00497042,3017.7,3016.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1766994358989,0.00497042,3017.7,3016.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766994360790,0.00497042,3017.7,3016.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766994361491,0.17085042,3017.7,3016.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766994361688,0.17085042,3017.7,3017.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766994361891,0.17085042,3017.7,3016.2,0.00892827]
["bitfinex-derivatives","ETHF0:USTF0",1766994362085,0.17085042,3017.7,3016.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766994362785,0.17085042,3017.7,3016.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766994365592,0.0028934,3018.3,3016.5,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994366391,0.16588,3017.7,3016.5,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994366595,0.00497042,3017.4,3016.5,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994366797,0.16588,3017.7,3016.5,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994367090,0.0028934,3018.3,3016.5,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994367398,0.0028934,3018.3,3016.9,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994367692,0.00331365,3017.9,3016.9,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994368493,0.16588,3017.7,3016.9,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994369998,0.00331365,3017.9,3016.9,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994370399,0.16588,3017.7,3016.9,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994370597,0.00331365,3017.9,3016.9,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994371501,0.16588,3017.7,3016.9,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994372497,0.16588,3017.7,3016.6,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994372897,0.00331365,3017.9,3016.6,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994373402,0.16588,3017.7,3016.6,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994373698,0.00331365,3017.9,3016.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1766994374402,0.16588,3017.7,3016.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1766994375392,0.00331365,3017.9,3016.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1766994385118,0.00331365,3017.9,3016.5,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994385315,0.00331365,3017.9,3016.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766994388418,0.00331365,3017.9,3016.9,1.15209109]
["bitfinex-derivatives","ETHF0:USTF0",1766994396521,0.00331365,3017.9,3016.5,2.95857271]
["bitfinex-derivatives","ETHF0:USTF0",1766994396820,0.00331365,3017.9,3016.3,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1766994396821,0.00331365,3017.9,3016.7,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994397817,0.00331365,3017.9,3017.0,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994398013,0.00331365,3017.9,3017.0,5.6169811]
["bitfinex-derivatives","ETHF0:USTF0",1766994399913,0.00331365,3017.9,3017.0,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994400119,0.00331365,3017.9,3016.7,5.6179811]
["bitfinex-derivatives","ETHF0:USTF0",1766994404529,0.16586,3018.1,3016.7,5.6179811]
["bitfinex-derivatives","ETHF0:USTF0",1766994404530,0.16586,3018.1,3017.6,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994406229,0.16586,3018.1,3017.3,5.6209811]
["bitfinex-derivatives","ETHF0:USTF0",1766994406528,0.16587,3018.0,3017.3,5.6209811]
["bitfinex-derivatives","ETHF0:USTF0",1766994406831,0.16587,3017.9,3017.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1766994420735,0.16587,3017.9,3017.1,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994420934,0.16587,3017.9,3017.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1766994421236,0.16587,3017.9,3017.1,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994421435,0.16587,3017.9,3017.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1766994423729,0.16587,3017.9,3017.1,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994423930,0.16587,3017.9,3017.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766994428341,0.0028934,3018.3,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994429435,0.16587,3017.9,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994429642,0.0028934,3018.3,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994430237,0.0028934,3018.3,3017.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994430238,0.0028934,3018.3,3017.7,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994431540,0.16587,3017.9,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994432645,0.0028934,3018.3,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994433547,0.16587,3017.9,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994433846,0.0028934,3018.3,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994434647,0.16587,3017.9,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994436048,0.16587,3017.9,3017.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766994436346,0.0028934,3018.3,3017.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766994436845,0.0028934,3018.3,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994437142,0.0028934,3018.3,3017.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766994437342,0.0028934,3018.3,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994437544,0.0028934,3018.3,3017.7,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994437936,0.0028934,3018.3,3017.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766994438134,0.0028934,3018.3,3017.4,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994438347,0.0028934,3018.3,3017.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766994440238,5.508,3019.0,3017.9,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994440443,0.16582,3018.8,3018.3,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994441156,0.16582,3018.8,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994441450,0.16583,3018.7,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994443346,0.00353474,3018.8,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994444654,0.16583,3018.7,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994445356,0.16583,3018.7,3018.2,1.1519811]
["bitfinex-derivatives","ETHF0:USTF0",1766994446053,0.16583,3018.7,3018.1,5.64095152]
["bitfinex-derivatives","ETHF0:USTF0",1766994447450,0.16966645,3018.7,3018.1,5.64095152]
["bitfinex-derivatives","ETHF0:USTF0",1766994448853,0.16966645,3018.7,3018.1,1.15695152]
["bitfinex-derivatives","ETHF0:USTF0",1766994449056,0.16966645,3018.7,3018.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766994451358,0.16966645,3018.7,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994451562,0.16966645,3018.7,3018.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766994459363,0.16966645,3018.7,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994465563,5.508,3019.3,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994465772,0.16583,3018.7,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994465965,5.508,3019.3,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994466368,0.1658,3019.2,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994466767,0.16898447,3019.2,3018.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994466964,0.82016414,3019.4,3018.4,1.15119965]
["bitfinex-derivatives","ETHF0:USTF0",1766994467373,5.508,3020.2,3018.4,1.15119965]
["bitfinex-derivatives","ETHF0:USTF0",1766994467566,0.16579,3019.4,3018.4,1.15119965]
["bitfinex-derivatives","ETHF0:USTF0",1766994467866,0.00406145,3019.4,3018.4,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1766994468071,0.1658,3019.1,3018.4,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1766994470584,0.00406145,3019.4,3018.4,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1766994471975,0.16985145,3019.4,3018.4,4.48502383]
["bitfinex-derivatives","ETHF0:USTF0",1766994472171,0.16985145,3019.4,3018.4,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1766994474175,0.1658,3019.2,3018.4,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766994474375,0.1658,3019.2,3018.1,4.48697042]
["bitfinex-derivatives","ETHF0:USTF0",1766994475383,0.1658,3019.2,3018.1,4.49105459]
["bitfinex-derivatives","ETHF0:USTF0",1766994477289,0.1658,3019.2,3018.1,0.00905459]
["bitfinex-derivatives","ETHF0:USTF0",1766994477487,0.1658,3019.2,3018.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994479393,0.1658,3019.2,3018.2,5.63319965]
["bitfinex-derivatives","ETHF0:USTF0",1766994480396,0.00406145,3019.4,3018.2,5.63319965]
["bitfinex-derivatives","ETHF0:USTF0",1766994481389,0.1658,3019.2,3018.2,5.63319965]
["bitfinex-derivatives","ETHF0:USTF0",1766994481792,0.1658,3019.2,3018.1,0.00905459]
["bitfinex-derivatives","ETHF0:USTF0",1766994482093,0.1658,3019.2,3018.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766994483096,0.00406145,3019.4,3018.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766994484499,0.1658,3019.2,3018.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766994484793,0.00406145,3019.4,3018.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766994485499,0.1658,3019.2,3018.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766994487099,0.1658,3019.2,3018.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994487300,0.1658,3019.2,3018.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994488097,0.1658,3019.2,3018.1,0.00905459]
["bitfinex-derivatives","ETHF0:USTF0",1766994488305,0.1658,3019.2,3018.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994490492,0.1658,3019.2,3018.1,0.00905459]
["bitfinex-derivatives","ETHF0:USTF0",1766994490796,0.1658,3019.2,3018.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994491188,5.508,3021.8,3019.1,1.15119965]
["bitfinex-derivatives","ETHF0:USTF0",1766994491402,5.508,3021.4,3019.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994491591,0.16573,3020.4,3019.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994492305,0.16859452,3020.4,3019.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994492503,0.16859452,3020.4,3019.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994495399,0.00286452,3020.4,3019.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994496196,0.00286452,3020.4,3018.1,2.98959987]
["bitfinex-derivatives","ETHF0:USTF0",1766994496498,0.00286452,3020.4,3018.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1766994496696,0.16574,3020.3,3018.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1766994497306,0.16574,3020.3,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994497307,0.00497042,3019.6,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994500606,0.16574,3020.2,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994502806,0.16575,3020.1,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994508309,0.16576,3020.0,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994508812,0.16576,3019.9,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994509712,0.16577,3019.8,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994510514,0.00286452,3020.4,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994511510,0.16577,3019.8,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994521425,1.31917224,3020.4,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994527024,0.16574,3020.3,3018.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994527218,1.15057772,3020.1,3018.6,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994527419,0.16574,3020.2,3018.9,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994528111,0.16574,3020.2,3019.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994528317,0.00497042,3019.9,3019.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994531326,0.17073042,3019.9,3019.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994532429,0.16576,3019.8,3019.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994536230,0.16577,3019.7,3018.8,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994536827,0.16577,3019.7,3018.5,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994537321,0.16577,3019.7,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994537528,0.16577,3019.7,3018.8,1.15554814]
["bitfinex-derivatives","ETHF0:USTF0",1766994543732,0.16577,3019.7,3019.1,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994545235,0.16577,3019.7,3018.8,1.15554814]
["bitfinex-derivatives","ETHF0:USTF0",1766994549535,0.16577,3019.7,3019.1,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994556040,0.16577,3019.7,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994556239,0.00497042,3019.9,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994557446,0.16578,3019.5,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994558446,0.00497042,3019.9,3019.2,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994559958,0.16576,3020.0,3019.5,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994560256,0.16576,3020.0,3019.2,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994560860,0.00497042,3019.9,3019.2,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994567459,0.00286452,3020.4,3019.6,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994568158,0.00286452,3020.4,3019.9,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994568558,0.16572,3020.7,3020.2,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994568766,11.439,3021.5,3020.2,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994568968,0.1657,3021.0,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994569465,0.1657,3020.9,3020.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766994569672,0.16995603,3020.9,3020.5,0.00279778]
["bitfinex-derivatives","ETHF0:USTF0",1766994575567,10.375,3021.9,3020.5,1.1533755]
["bitfinex-derivatives","ETHF0:USTF0",1766994575866,0.16569,3021.3,3020.5,1.1533755]
["bitfinex-derivatives","ETHF0:USTF0",1766994576569,0.16924579,3021.3,3020.5,1.1533755]
["bitfinex-derivatives","ETHF0:USTF0",1766994576760,0.16924579,3021.3,3020.5,0.00279778]
["bitfinex-derivatives","ETHF0:USTF0",1766994578870,0.16924579,3021.3,3020.5,1.1533755]
["bitfinex-derivatives","ETHF0:USTF0",1766994579071,0.16569,3021.2,3020.5,1.1533755]
["bitfinex-derivatives","ETHF0:USTF0",1766994579271,0.16569,3021.2,3020.5,0.00279778]
["bitfinex-derivatives","ETHF0:USTF0",1766994579971,0.00355579,3021.3,3020.7,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994580161,0.16569,3021.2,3020.7,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994580361,0.00355579,3021.3,3020.7,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994580870,0.16569,3021.2,3020.7,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994581069,0.00355579,3021.3,3020.7,1.15057772]
["bitfinex-derivatives","ETHF0:USTF0",1766994582571,0.16569,3021.2,3020.5,0.00279778]
["bitfinex-derivatives","ETHF0:USTF0",1766994583669,5.944,3022.0,3020.5,0.00279778]
["bitfinex-derivatives","ETHF0:USTF0",1766994583876,5.944,3022.0,3020.6,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994584171,0.16567,3021.6,3020.6,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994584767,0.16981088,3021.6,3020.6,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994587881,0.16567,3021.5,3020.5,0.00279778]
["bitfinex-derivatives","ETHF0:USTF0",1766994595287,0.00414088,3021.6,3020.5,0.00279778]
["bitfinex-derivatives","ETHF0:USTF0",1766994599185,0.00414088,3021.6,3019.7,9.81094452]
["bitfinex-derivatives","ETHF0:USTF0",1766994599493,0.00414088,3021.6,3019.7,5.63122254]
["bitfinex-derivatives","ETHF0:USTF0",1766994599692,0.00414088,3021.6,3020.1,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994600089,0.00414088,3021.6,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994600593,0.16981088,3021.6,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994605289,0.16568,3021.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994606305,0.16569,3021.3,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994608902,0.16569,3021.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994609706,0.00414088,3021.6,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994609900,0.16569,3021.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994610201,0.00414088,3021.6,3020.5,1.15419296]
["bitfinex-derivatives","ETHF0:USTF0",1766994610401,0.16569,3021.2,3020.5,1.15419296]
["bitfinex-derivatives","ETHF0:USTF0",1766994610706,5.508,3022.4,3020.5,1.15419296]
["bitfinex-derivatives","ETHF0:USTF0",1766994610707,0.16566,3021.8,3020.5,1.15419296]
["bitfinex-derivatives","ETHF0:USTF0",1766994611611,0.16979681,3021.8,3020.5,1.15419296]
["bitfinex-derivatives","ETHF0:USTF0",1766994612110,5.508,3022.4,3020.9,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994613009,5.51140252,3022.4,3020.9,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994613309,0.16566,3021.8,3020.9,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994614402,0.16566,3021.8,3020.5,1.15419296]
["bitfinex-derivatives","ETHF0:USTF0",1766994614713,0.16566,3021.8,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994616514,0.16566,3021.8,3020.5,1.15419296]
["bitfinex-derivatives","ETHF0:USTF0",1766994618902,0.16566,3021.8,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994620010,0.16566,3021.8,3020.6,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994621114,0.00340252,3022.4,3020.6,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994621409,0.16566,3021.8,3020.6,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994623613,0.00340252,3022.4,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994624012,0.16566,3021.8,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994624313,0.00340252,3022.4,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994625710,0.16566,3021.8,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994626100,0.00340252,3022.4,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994626500,0.16566,3021.8,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994626709,0.00340252,3022.4,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994626910,0.16566,3021.8,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994627115,0.00340252,3022.4,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994628812,0.16902252,3022.4,3021.0,1.14922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994631115,0.16563,3022.3,3021.0,5.62922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994633017,0.16563,3022.2,3021.0,5.62922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994633322,0.16564,3022.1,3021.0,5.62922254]
["bitfinex-derivatives","ETHF0:USTF0",1766994635115,0.16564,3022.0,3021.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766994636914,0.16564,3022.0,3021.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766994641523,0.16564,3022.0,3020.8,4.13473824]
["bitfinex-derivatives","ETHF0:USTF0",1766994641725,0.16564,3022.0,3020.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766994642621,0.00340252,3022.4,3020.8,2.9855157]
["bitfinex-derivatives","ETHF0:USTF0",1766994642820,0.16566,3021.8,3021.0,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994643328,0.16566,3021.8,3020.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766994643329,0.00340252,3022.4,3021.3,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994643712,0.16902252,3022.4,3021.3,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994644220,0.16563,3022.3,3021.3,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994644728,1.1521015,3022.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994644922,0.00340252,3022.4,3020.8,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994645728,0.00340252,3022.4,3021.1,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994646428,0.16565,3022.0,3021.1,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994649224,0.16565,3022.0,3021.4,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994650528,0.16565,3022.0,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994650729,0.16565,3022.0,3021.0,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994651330,0.16565,3021.9,3020.9,2.297399]
["bitfinex-derivatives","ETHF0:USTF0",1766994651627,0.16565,3021.9,3020.9,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994651926,0.16565,3021.9,3021.1,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994652832,0.00340252,3022.4,3021.6,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994653023,0.00340252,3022.4,3021.6,2.297399]
["bitfinex-derivatives","ETHF0:USTF0",1766994653230,0.10625,3021.9,3021.7,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994653531,0.00340252,3022.4,3021.7,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994653731,0.00340252,3022.4,3021.6,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994654131,0.00340252,3022.4,3021.2,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994654330,0.00340252,3022.4,3021.2,2.297399]
["bitfinex-derivatives","ETHF0:USTF0",1766994655832,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994657432,0.16565,3021.9,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994657629,0.00340252,3022.4,3021.7,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994657928,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994658431,0.16565,3021.9,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994658632,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994658633,0.00340252,3022.4,3021.7,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994658825,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994659427,0.16565,3021.9,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994659626,0.16565,3021.9,3021.4,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994661932,0.16565,3021.9,3021.3,2.297399]
["bitfinex-derivatives","ETHF0:USTF0",1766994662730,0.16565,3021.9,3021.0,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994662936,0.16565,3021.9,3021.0,2.297399]
["bitfinex-derivatives","ETHF0:USTF0",1766994665229,0.16565,3021.9,3021.3,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994666437,0.00340252,3022.4,3021.3,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994667038,0.00340252,3022.4,3020.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766994667241,0.00340252,3022.4,3021.3,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994667440,0.16565,3021.9,3021.3,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994667939,0.16565,3021.9,3021.5,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994672245,0.16565,3021.9,3021.3,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994672442,0.16565,3021.9,3021.5,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994674850,0.00340252,3022.4,3021.5,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994676449,0.16565,3021.9,3021.5,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994679551,0.00340252,3022.4,3021.5,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994680049,0.00340252,3022.4,3021.5,2.297399]
["bitfinex-derivatives","ETHF0:USTF0",1766994680642,0.00340252,3022.4,3021.5,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994681437,0.16565,3021.9,3021.5,1.14870002]
["bitfinex-derivatives","ETHF0:USTF0",1766994684646,0.16565,3021.9,3021.2,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994685748,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994686453,0.16565,3021.9,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994686752,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994687454,0.16565,3021.9,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994687753,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994688454,0.16565,3021.9,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994688656,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994689454,0.16565,3021.9,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994689756,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994689953,0.16565,3021.9,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994690140,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994691556,0.16565,3021.9,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994691744,0.00340252,3022.4,3021.5,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994692453,0.16565,3021.9,3020.7,2.9855157]
["bitfinex-derivatives","ETHF0:USTF0",1766994692657,0.16565,3021.9,3020.9,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994693254,0.16565,3021.9,3021.1,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994697657,0.16565,3021.9,3021.2,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994702861,0.16566,3021.7,3020.8,2.9855157]
["bitfinex-derivatives","ETHF0:USTF0",1766994703165,0.16566,3021.7,3020.6,1.14869898]
["bitfinex-derivatives","ETHF0:USTF0",1766994704565,0.16566,3021.7,3020.5,7.49448612]
["bitfinex-derivatives","ETHF0:USTF0",1766994706267,0.16567,3021.6,3020.5,7.49448612]
["bitfinex-derivatives","ETHF0:USTF0",1766994706463,0.16567,3021.6,3020.5,4.50897042]
["bitfinex-derivatives","ETHF0:USTF0",1766994706864,0.16569,3021.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994707057,5.508,3022.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994707257,0.16566,3021.8,3020.6,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994707570,0.00340252,3022.4,3021.0,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994708262,0.16566,3021.8,3020.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1766994710569,0.16566,3021.8,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994710775,0.16566,3021.8,3020.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1766994712278,0.16566,3021.7,3020.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1766994712574,0.16567,3021.6,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994713576,0.16567,3021.5,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994721578,0.16568,3021.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994723483,0.00340252,3022.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994723674,0.00340252,3022.4,3021.0,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994723876,0.16565,3021.9,3021.0,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994725585,0.00340252,3022.4,3021.0,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994726884,0.00340252,3022.4,3020.6,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994730286,0.16563,3022.3,3020.6,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994732286,0.16564,3022.1,3020.6,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994733285,0.16565,3022.0,3020.6,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994733588,0.00340252,3022.4,3020.6,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994734383,0.16566,3021.8,3020.6,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994735383,0.16566,3021.7,3020.6,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994737088,0.16567,3021.6,3020.6,1.14910159]
["bitfinex-derivatives","ETHF0:USTF0",1766994741290,0.16567,3021.6,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994746890,0.16567,3021.5,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994747095,0.16568,3021.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994748699,11.34940252,3022.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994748894,0.87846331,3022.3,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994749089,0.87846331,3022.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994749289,11.34940252,3022.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994749495,0.8783801,3022.3,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994749692,0.8783801,3022.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994749893,11.35440252,3022.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994750094,0.87837983,3022.3,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994750293,0.16566,3021.7,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994751701,5.508,3022.3,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994751901,0.16567,3021.6,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994752101,0.16567,3021.5,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994752296,5.508,3022.3,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994752504,6.38611911,3022.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994752704,5.508,3022.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994752909,0.16567,3021.5,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994755408,0.16568,3021.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994757207,0.16568,3021.3,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994758902,0.16569,3021.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994760511,0.16569,3021.2,3021.1,0.67621002]
["bitfinex-derivatives","ETHF0:USTF0",1766994760707,0.16569,3021.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994760904,0.16569,3021.1,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994764516,0.16569,3021.1,3020.5,1.15428604]
["bitfinex-derivatives","ETHF0:USTF0",1766994769115,0.16569,3021.1,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994769308,0.16569,3021.1,3020.5,1.15428604]
["bitfinex-derivatives","ETHF0:USTF0",1766994780423,0.16571,3020.9,3020.1,0.00235288]
["bitfinex-derivatives","ETHF0:USTF0",1766994781021,0.16571,3020.8,3020.1,0.00235288]
["bitfinex-derivatives","ETHF0:USTF0",1766994781522,0.16572,3020.7,3020.1,0.0073233]
["bitfinex-derivatives","ETHF0:USTF0",1766994781923,0.16572,3020.6,3020.1,0.0073233]
["bitfinex-derivatives","ETHF0:USTF0",1766994784031,0.16572,3020.6,3020.1,1.15663892]
["bitfinex-derivatives","ETHF0:USTF0",1766994791845,0.16572,3020.6,3020.1,0.0073233]
["bitfinex-derivatives","ETHF0:USTF0",1766994803448,0.00497042,3020.8,3020.3,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994803644,5.82,3021.6,3020.7,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994803955,0.16569,3021.2,3020.7,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994806653,0.16569,3021.1,3020.2,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994810059,0.1657,3021.0,3020.2,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994810444,0.16571,3020.8,3020.1,0.0073233]
["bitfinex-derivatives","ETHF0:USTF0",1766994810646,0.16572,3020.7,3020.1,0.0073233]
["bitfinex-derivatives","ETHF0:USTF0",1766994810847,0.16572,3020.6,3020.1,0.0073233]
["bitfinex-derivatives","ETHF0:USTF0",1766994814661,0.16572,3020.6,3020.1,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766994815661,0.16572,3020.6,3020.1,0.00392343]
["bitfinex-derivatives","ETHF0:USTF0",1766994815860,0.16572,3020.6,3019.7,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994816966,0.16572,3020.6,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994817657,0.16572,3020.6,3020.0,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994820161,5.501,3021.5,3020.3,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994820363,5.813,3021.3,3020.3,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994820558,0.16571,3020.9,3020.3,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994820958,0.16571,3020.8,3020.3,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994821460,0.16571,3020.8,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994821661,0.16571,3020.8,3020.0,1.14931562]
["bitfinex-derivatives","ETHF0:USTF0",1766994824465,0.16571,3020.8,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994828168,5.501,3021.8,3020.0,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994828363,0.16569,3021.1,3020.0,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994829470,0.1657,3021.0,3020.0,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994832072,11.832,3022.0,3020.4,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994832371,0.16568,3021.4,3020.4,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994832670,11.832,3022.0,3020.4,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994833267,0.16568,3021.4,3020.4,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994833464,11.832,3022.0,3020.4,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994834271,0.16568,3021.4,3020.4,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994834771,0.16566,3021.7,3020.4,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994839371,0.16566,3021.7,3020.8,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994843675,0.84471908,3022.2,3020.8,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994844070,0.00340252,3022.4,3021.2,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994844279,0.16564,3022.1,3021.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994856084,0.16564,3022.1,3020.8,1.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1766994857086,0.00497042,3021.8,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994857287,0.17063042,3021.8,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994859896,0.00340252,3022.4,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994860388,0.16566,3021.8,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994860590,0.00340252,3022.4,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994868295,0.16563,3022.3,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994868983,0.16563,3022.2,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994869184,0.16564,3022.0,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994869494,0.16565,3021.9,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994870380,0.16565,3021.8,3021.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994871398,0.16566,3021.7,3020.4,2.9855157]
["bitfinex-derivatives","ETHF0:USTF0",1766994871591,0.16566,3021.7,3020.5,2.9855157]
["bitfinex-derivatives","ETHF0:USTF0",1766994871896,0.16566,3021.7,3020.4,2.9855157]
["bitfinex-derivatives","ETHF0:USTF0",1766994872395,0.16566,3021.7,3020.5,2.9855157]
["bitfinex-derivatives","ETHF0:USTF0",1766994872596,0.00497042,3021.4,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994873288,0.16566,3021.7,3020.7,1.15460952]
["bitfinex-derivatives","ETHF0:USTF0",1766994876698,0.00340252,3022.4,3020.7,1.15460952]
["bitfinex-derivatives","ETHF0:USTF0",1766994876900,0.16565,3022.0,3020.7,1.15460952]
["bitfinex-derivatives","ETHF0:USTF0",1766994878201,0.16565,3021.9,3020.7,1.15460952]
["bitfinex-derivatives","ETHF0:USTF0",1766994880600,0.16565,3021.9,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994886514,0.16565,3021.9,3020.9,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994887514,0.16566,3021.8,3020.9,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994894722,0.16566,3021.8,3021.2,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994895621,0.16566,3021.8,3020.9,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994903726,0.16566,3021.8,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994904027,0.16566,3021.8,3021.0,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994913333,0.16566,3021.8,3021.3,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994916738,0.00340252,3022.4,3021.3,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994917435,0.16566,3021.8,3021.3,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994918334,0.16566,3021.8,3021.1,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994920740,0.00340252,3022.4,3021.4,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994922238,0.00340252,3022.4,3021.3,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994922436,0.16566,3021.8,3021.3,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994926233,0.16566,3021.8,3021.1,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994929049,0.16566,3021.8,3021.0,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994933545,0.16566,3021.7,3021.0,1.14898052]
["bitfinex-derivatives","ETHF0:USTF0",1766994945056,0.16566,3021.7,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994945262,0.16566,3021.7,3020.7,1.15395094]
["bitfinex-derivatives","ETHF0:USTF0",1766994946450,0.16566,3021.7,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994947759,0.16567,3021.5,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994950160,0.16568,3021.4,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994958269,0.00340252,3022.4,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994958466,1.0501433,3022.3,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994958669,0.16563,3022.3,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994960972,0.16563,3022.3,3020.8,1.14905049]
["bitfinex-derivatives","ETHF0:USTF0",1766994962773,0.16563,3022.3,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994964164,0.16563,3022.2,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994964365,0.16564,3022.1,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994965876,0.16565,3021.9,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994967279,0.16566,3021.8,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994969384,0.16566,3021.7,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994969981,0.16567,3021.6,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994971080,0.16567,3021.5,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994973483,0.16568,3021.4,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994983784,0.3307,3021.3,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994984487,0.49638,3021.3,3020.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994984784,0.49638,3021.3,3020.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1766994985786,0.00497042,3021.2,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994986384,0.00340252,3022.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994986691,0.16567,3021.6,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994992694,0.00340252,3022.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994992892,0.16568,3021.4,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766994998096,0.16568,3021.3,3020.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995008504,0.16568,3021.3,3020.7,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995011311,0.16565,3021.9,3020.7,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995013811,0.16566,3021.8,3020.7,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995017308,0.16566,3021.8,3020.8,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995021427,0.16566,3021.8,3020.5,1.15407717]
["bitfinex-derivatives","ETHF0:USTF0",1766995023026,5.739,3022.1,3020.5,1.15407717]
["bitfinex-derivatives","ETHF0:USTF0",1766995023027,0.16566,3021.7,3020.5,1.15407717]
["bitfinex-derivatives","ETHF0:USTF0",1766995028232,0.16568,3021.3,3019.8,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995028529,0.16568,3021.3,3020.1,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995029229,0.00497042,3021.0,3020.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995030528,0.00497042,3021.0,3020.4,1.15407717]
["bitfinex-derivatives","ETHF0:USTF0",1766995031028,0.16568,3021.3,3020.7,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995032430,0.16568,3021.3,3020.5,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995034431,0.16568,3021.3,3020.4,1.15407717]
["bitfinex-derivatives","ETHF0:USTF0",1766995036833,0.16569,3021.2,3020.4,1.15407717]
["bitfinex-derivatives","ETHF0:USTF0",1766995037528,0.16569,3021.1,3020.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995037830,0.16572,3020.7,3020.4,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766995043126,0.16572,3020.7,3019.7,1.15335212]
["bitfinex-derivatives","ETHF0:USTF0",1766995044031,0.16572,3020.7,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995045636,0.16572,3020.7,3020.0,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995045936,5.848,3021.3,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995046123,0.1657,3021.1,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995046738,0.1657,3021.0,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995048527,0.16571,3020.9,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995052237,0.16571,3020.9,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995052543,0.16571,3020.9,3020.1,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995053244,5.848,3021.3,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995053445,0.16571,3020.9,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995056048,0.16571,3020.8,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995058050,5.848,3021.3,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995058448,0.16571,3020.8,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995058648,5.848,3021.3,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995059449,0.16571,3020.8,3020.3,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995063355,0.16571,3020.8,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995063555,0.16571,3020.8,3020.2,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995063750,5.502,3021.9,3020.5,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995064048,5.502,3021.7,3020.5,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995064448,0.16569,3021.2,3020.5,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995064848,0.16569,3021.2,3020.2,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995066458,0.16569,3021.2,3020.5,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995067158,5.502,3021.7,3020.2,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995067753,1.14910675,3021.3,3019.9,2.99048612]
["bitfinex-derivatives","ETHF0:USTF0",1766995068054,0.16572,3020.7,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995068247,0.16572,3020.7,3020.1,1.14910675]
["bitfinex-derivatives","ETHF0:USTF0",1766995070557,0.16572,3020.7,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995080562,0.16572,3020.6,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995083357,0.1657,3020.9,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995084263,0.16571,3020.8,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995087358,11.345,3021.5,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995087558,0.16571,3020.9,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995087859,5.502,3021.5,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995088058,0.882575,3021.4,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995088259,5.502,3021.5,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995088459,0.88258484,3021.4,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995088664,5.502,3021.5,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995088867,0.88264252,3021.4,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995089066,5.502,3021.5,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995089267,0.16571,3020.9,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995094372,5.502,3021.6,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995094572,0.16569,3021.1,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995094768,11.344,3021.6,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995095271,0.88339605,3021.5,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995095473,11.344,3021.6,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995095669,0.88343271,3021.5,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995095860,11.344,3021.6,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995096060,0.88352986,3021.5,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995096260,0.16569,3021.1,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995096570,11.348,3021.6,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995096870,0.88368703,3021.5,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995097072,11.348,3021.6,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995097271,0.88385032,3021.5,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995097467,0.16569,3021.1,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995098875,5.502,3021.6,3020.0,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995099080,5.502,3021.6,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995100380,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995100580,5.502,3021.6,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995101382,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995101783,5.502,3021.6,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995102184,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995102482,5.502,3021.6,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995103391,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995103577,5.502,3021.6,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995103883,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995104187,5.502,3021.6,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995105385,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995105578,5.502,3021.6,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995105778,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995106083,6.62617957,3021.7,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995106392,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995106588,6.62617957,3021.7,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995106886,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995107194,6.62617957,3021.7,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995107892,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995108095,6.62617957,3021.7,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995109401,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995109594,6.62617957,3021.7,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995109795,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995110098,0.76817957,3021.7,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995110293,0.1657,3021.1,3020.4,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995110500,0.16566,3021.7,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995111395,0.16567,3021.6,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995116406,5.858,3022.1,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995116796,0.16567,3021.6,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995117007,5.858,3022.1,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995117506,0.00340252,3022.4,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995117706,12.23806479,3022.3,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995117908,11.355,3022.3,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995118403,0.16566,3021.7,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995121707,0.16565,3022.0,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995124714,0.16565,3021.9,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995126217,0.00340252,3022.4,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995127314,0.16565,3021.9,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995127517,0.00340252,3022.4,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995128416,0.16565,3021.9,3020.8,1.14971722]
["bitfinex-derivatives","ETHF0:USTF0",1766995132519,0.16565,3021.9,3021.3,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995136928,5.502,3022.2,3020.2,6.80376768]
["bitfinex-derivatives","ETHF0:USTF0",1766995137126,0.1657,3020.9,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995137423,1.14872302,3021.4,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995137424,0.16571,3020.8,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995137629,0.16572,3020.7,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995138717,0.16572,3020.6,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995138922,0.16573,3020.5,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995142928,0.16573,3020.5,3020.0,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995144337,0.16573,3020.5,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995144540,0.16573,3020.5,3019.7,0.00424537]
["bitfinex-derivatives","ETHF0:USTF0",1766995145530,0.00497042,3020.4,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995149135,0.00497042,3020.4,3020.0,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995149343,5.84,3021.3,3020.0,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995150343,0.16571,3020.9,3020.0,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995152142,0.16571,3020.8,3020.0,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995155138,0.16572,3020.7,3020.0,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995155442,0.16572,3020.6,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995156644,0.16573,3020.5,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995158945,0.16573,3020.4,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995161242,1.14872302,3021.2,3019.7,0.00424537]
["bitfinex-derivatives","ETHF0:USTF0",1766995161243,1.14872302,3020.9,3019.7,0.00424537]
["bitfinex-derivatives","ETHF0:USTF0",1766995161444,0.16574,3020.2,3019.7,0.00424537]
["bitfinex-derivatives","ETHF0:USTF0",1766995161645,0.16949014,3020.2,3019.7,0.00424537]
["bitfinex-derivatives","ETHF0:USTF0",1766995168649,0.16575,3020.1,3019.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995168854,0.16576,3020.0,3019.2,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995169854,0.16576,3020.0,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995172457,5.502,3021.2,3019.8,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995172753,0.16573,3020.5,3020.1,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995172948,0.16572,3020.7,3020.1,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995173452,0.16928878,3020.7,3020.1,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995173656,0.1742592,3020.7,3020.1,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995175554,0.0085392,3020.7,3019.3,1.15369344]
["bitfinex-derivatives","ETHF0:USTF0",1766995175859,0.16573,3020.5,3019.4,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995176055,0.16573,3020.4,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995176251,0.16573,3020.4,3019.3,1.15369344]
["bitfinex-derivatives","ETHF0:USTF0",1766995176452,0.16574,3020.3,3019.3,1.15369344]
["bitfinex-derivatives","ETHF0:USTF0",1766995180453,0.16574,3020.2,3019.3,1.15369344]
["bitfinex-derivatives","ETHF0:USTF0",1766995185754,0.16574,3020.2,3019.6,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995186462,0.0085392,3020.7,3019.6,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995187569,0.0085392,3020.7,3019.9,1.14872302]
["bitfinex-derivatives","ETHF0:USTF0",1766995192475,0.0085392,3020.7,3019.5,1.14966951]
["bitfinex-derivatives","ETHF0:USTF0",1766995192670,0.2657,3021.0,3019.9,1.14966951]
["bitfinex-derivatives","ETHF0:USTF0",1766995193561,0.26871656,3021.0,3019.9,1.14966951]
["bitfinex-derivatives","ETHF0:USTF0",1766995200074,0.26871656,3021.0,3019.7,1.14966951]
["bitfinex-derivatives","ETHF0:USTF0",1766995200275,0.26871656,3021.0,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995200575,0.10301656,3021.0,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995200774,0.16571,3020.9,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995202274,40.8,3021.9,3019.4,4.39354484]
["bitfinex-derivatives","ETHF0:USTF0",1766995202474,0.16569,3021.1,3019.4,4.39354484]
["bitfinex-derivatives","ETHF0:USTF0",1766995203280,0.00236112,3021.1,3019.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766995203473,0.16563,3022.2,3019.7,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766995203680,0.16563,3022.2,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995204475,0.16985908,3022.2,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995204783,0.00422908,3022.2,3019.2,0.00236149]
["bitfinex-derivatives","ETHF0:USTF0",1766995205074,0.16569,3021.2,3019.2,0.00236149]
["bitfinex-derivatives","ETHF0:USTF0",1766995205279,5.827,3021.1,3019.2,0.00236149]
["bitfinex-derivatives","ETHF0:USTF0",1766995205671,0.00497042,3020.5,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995206377,0.2865,3022.1,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995206581,0.2865,3022.1,3019.9,4.3896472]
["bitfinex-derivatives","ETHF0:USTF0",1766995206777,0.2865,3022.1,3020.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1766995206977,0.16566,3021.8,3019.8,4.61097042]
["bitfinex-derivatives","ETHF0:USTF0",1766995207273,0.16567,3021.6,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995208177,0.16567,3021.5,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995210578,40.8,3022.0,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995210880,0.16568,3021.3,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995211386,0.16569,3021.2,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995217376,0.1657,3021.0,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995217785,5.502,3021.7,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995218484,0.16571,3020.9,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995219188,0.16571,3020.8,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995228093,47.131,3022.0,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995228094,0.16568,3021.4,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995228993,0.16568,3021.4,3019.9,4.37828691]
["bitfinex-derivatives","ETHF0:USTF0",1766995231800,0.45214,3022.1,3019.9,4.37828691]
["bitfinex-derivatives","ETHF0:USTF0",1766995232201,0.16564,3022.1,3019.9,4.37828691]
["bitfinex-derivatives","ETHF0:USTF0",1766995233001,0.16564,3022.0,3019.9,4.37828691]
["bitfinex-derivatives","ETHF0:USTF0",1766995234009,0.16564,3022.0,3019.9,4.54404691]
["bitfinex-derivatives","ETHF0:USTF0",1766995235109,0.2865,3021.9,3019.9,4.54404691]
["bitfinex-derivatives","ETHF0:USTF0",1766995236914,0.2865,3021.9,3020.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1766995237414,0.16566,3021.8,3020.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1766995238819,0.16566,3021.8,3019.9,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1766995239218,0.16566,3021.8,3020.0,6.98696866]
["bitfinex-derivatives","ETHF0:USTF0",1766995239518,0.16566,3021.8,3020.0,4.36096866]
["bitfinex-derivatives","ETHF0:USTF0",1766995239720,0.16568,3021.4,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995240018,0.16568,3021.4,3019.8,3.06897042]
["bitfinex-derivatives","ETHF0:USTF0",1766995241522,0.16568,3021.3,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995241821,0.16569,3021.2,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995242519,0.2865,3021.9,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995242520,0.1657,3021.0,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995242924,0.16571,3020.8,3019.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995243219,0.16573,3020.6,3019.2,0.00236149]
["bitfinex-derivatives","ETHF0:USTF0",1766995244120,0.00497042,3020.2,3019.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995248224,0.00497042,3020.2,3019.2,0.00236149]
["bitfinex-derivatives","ETHF0:USTF0",1766995249218,0.00497042,3020.2,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995250625,0.2867,3020.1,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995254112,0.00497042,3020.2,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995254317,0.39465772,3019.8,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995254621,0.39828527,3019.8,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995255224,0.39465772,3019.6,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995256025,0.15209045,3019.6,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995256324,0.16573,3020.6,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995256522,0.16569,3021.2,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995256928,0.16569,3021.1,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995257225,0.16757278,3021.1,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995257426,0.00497042,3020.6,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995269137,0.00497042,3020.6,3019.4,4.59897042]
["bitfinex-derivatives","ETHF0:USTF0",1766995269436,0.00497042,3020.6,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995270038,0.00497042,3020.6,3019.4,4.59897042]
["bitfinex-derivatives","ETHF0:USTF0",1766995270240,0.00497042,3020.6,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995270542,0.00497042,3020.6,3019.4,4.59897042]
["bitfinex-derivatives","ETHF0:USTF0",1766995274944,0.00497042,3020.6,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995275139,0.00497042,3020.6,3019.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1766995285043,0.00497042,3020.6,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995285247,0.16573,3020.4,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995297960,0.00497042,3020.6,3019.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995298163,0.00497042,3020.6,3017.7,14.15571]
["bitfinex-derivatives","ETHF0:USTF0",1766995298164,0.16576,3020.0,3017.7,14.15571]
["bitfinex-derivatives","ETHF0:USTF0",1766995298464,0.00497042,3020.6,3018.4,4.32000808]
["bitfinex-derivatives","ETHF0:USTF0",1766995298666,0.16577,3019.8,3018.4,4.32000808]
["bitfinex-derivatives","ETHF0:USTF0",1766995298859,0.16577,3019.8,3018.2,0.27095898]
["bitfinex-derivatives","ETHF0:USTF0",1766995299163,0.00497042,3019.3,3018.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995299859,0.16577,3019.8,3018.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995300961,0.00497042,3019.6,3018.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1766995301961,0.00497042,3019.6,3018.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995302266,0.00497042,3019.6,3018.7,4.59597042]
["bitfinex-derivatives","ETHF0:USTF0",1766995305267,0.16573,3020.5,3018.7,4.59597042]
["bitfinex-derivatives","ETHF0:USTF0",1766995307867,0.00188278,3021.1,3018.7,4.59597042]
["bitfinex-derivatives","ETHF0:USTF0",1766995308064,0.16575,3020.1,3018.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995308271,0.16575,3020.1,3018.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1766995308471,0.16575,3020.0,3019.0,1.15042737]
["bitfinex-derivatives","ETHF0:USTF0",1766995310077,0.16576,3019.9,3018.9,1.15042737]
["bitfinex-derivatives","ETHF0:USTF0",1766995310269,0.16576,3019.8,3018.9,1.15042737]
["bitfinex-derivatives","ETHF0:USTF0",1766995311874,0.16576,3019.8,3018.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995312074,0.16576,3019.8,3019.2,1.15042737]
["bitfinex-derivatives","ETHF0:USTF0",1766995312475,0.16577,3019.7,3018.8,1.15042737]
["bitfinex-derivatives","ETHF0:USTF0",1766995314479,0.16577,3019.7,3018.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995315481,0.16578,3019.6,3018.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995320676,0.331,3021.0,3018.8,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995320975,5.502,3020.7,3018.8,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995321279,0.16575,3020.1,3018.8,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995321482,5.502,3020.7,3018.8,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995322080,5.502,3020.8,3018.8,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995323280,0.16576,3019.9,3018.8,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995323479,1.15050436,3020.4,3018.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995323676,0.16578,3019.6,3018.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995325077,46.302,3020.2,3018.2,0.0038684]
["bitfinex-derivatives","ETHF0:USTF0",1766995325681,0.16581,3019.1,3018.2,0.0038684]
["bitfinex-derivatives","ETHF0:USTF0",1766995326184,0.16581,3019.1,3018.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995326185,0.00497042,3019.0,3018.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995326374,0.00497042,3019.0,3017.5,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995327382,0.3312,3018.9,3017.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995327581,0.33394473,3018.9,3017.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995331488,0.49975473,3018.9,3017.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995332890,0.16582,3018.8,3017.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995333889,0.16583,3018.7,3017.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995334091,0.16583,3018.7,3017.5,1.15335015]
["bitfinex-derivatives","ETHF0:USTF0",1766995335094,0.16583,3018.7,3017.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995337495,0.16583,3018.6,3017.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995343302,5.502,3019.7,3018.2,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995343502,0.16578,3019.5,3018.2,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995344003,6.331,3021.0,3019.0,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995344300,0.00497042,3019.9,3019.4,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995344497,0.16573,3020.4,3019.4,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995345404,0.00497042,3020.2,3019.4,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995346294,0.16738824,3020.4,3019.4,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995349204,0.1657,3020.9,3019.4,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995351307,0.16571,3020.8,3019.4,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995353910,0.16572,3020.7,3019.4,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995354405,0.16572,3020.6,3019.4,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995355411,0.16573,3020.5,3019.4,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995356209,0.78239394,3021.1,3019.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995356610,0.16577,3019.8,3018.7,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995356806,0.16577,3019.7,3018.7,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995357109,0.78239394,3021.1,3018.7,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995357110,0.16578,3019.6,3018.7,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995357707,0.00497042,3019.5,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995358415,0.16578,3019.6,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995359108,3.318,3023.3,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995359304,0.16575,3020.1,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995359812,0.16575,3020.0,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995362817,0.16576,3019.9,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995372525,5.505,3020.8,3019.1,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995372727,0.16573,3020.4,3019.5,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995373825,0.16573,3020.4,3019.1,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995374017,5.505,3021.0,3019.1,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995375828,0.16574,3020.3,3019.1,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995376432,5.505,3021.0,3019.1,1.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1766995376731,5.505,3021.0,3019.5,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995376732,0.16574,3020.3,3019.5,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995378333,0.16574,3020.2,3019.5,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995379522,0.16576,3020.0,3019.3,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995380043,0.16576,3020.0,3019.2,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995380547,5.505,3020.7,3019.2,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995380747,0.16577,3019.8,3019.0,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995381042,0.16577,3019.7,3019.0,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995381842,0.16578,3019.5,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995382040,1.1500464,3020.3,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995382041,6.6550464,3020.3,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995382345,0.16579,3019.4,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995383946,6.6550464,3020.3,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995384148,0.16579,3019.4,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995385348,0.16579,3019.4,3018.7,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995386248,1.1500464,3020.0,3018.4,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995386448,0.16579,3019.3,3018.4,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995387050,0.00497042,3019.5,3018.1,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995387445,0.3311,3019.4,3018.1,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995387642,0.3311,3019.4,3018.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995387838,0.3311,3019.4,3018.1,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995388444,0.16582,3018.9,3018.1,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995388844,0.3311,3019.4,3018.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995389148,0.3311,3019.4,3017.7,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995389149,0.16583,3018.6,3017.7,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995389554,0.16584,3018.4,3017.7,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995390044,0.16584,3018.4,3017.7,1.15501682]
["bitfinex-derivatives","ETHF0:USTF0",1766995390855,0.16584,3018.4,3017.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995393954,0.16585,3018.3,3017.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995395360,0.16585,3018.3,3017.5,1.15289219]
["bitfinex-derivatives","ETHF0:USTF0",1766995395854,0.16585,3018.3,3017.5,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1766995396057,0.16585,3018.3,3017.6,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995396256,1.1500464,3019.1,3017.6,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995396257,0.16585,3018.2,3017.6,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995396450,0.16585,3018.2,3017.6,1.15501682]
["bitfinex-derivatives","ETHF0:USTF0",1766995396756,0.16587,3017.9,3016.3,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1766995396957,0.16587,3017.9,3017.2,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995397859,0.17338203,3017.9,3017.2,0.00699834]
["bitfinex-derivatives","ETHF0:USTF0",1766995398955,0.17338203,3017.9,3017.2,1.15704474]
["bitfinex-derivatives","ETHF0:USTF0",1766995399846,0.17338203,3017.9,3017.2,0.00699834]
["bitfinex-derivatives","ETHF0:USTF0",1766995400052,0.17338203,3017.9,3017.2,1.15704474]
["bitfinex-derivatives","ETHF0:USTF0",1766995400955,0.17338203,3017.9,3017.2,0.00699834]
["bitfinex-derivatives","ETHF0:USTF0",1766995401167,0.17338203,3017.9,3017.3,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995401953,0.17338203,3017.9,3017.2,0.00699834]
["bitfinex-derivatives","ETHF0:USTF0",1766995402154,0.17338203,3017.9,3017.2,1.15704474]
["bitfinex-derivatives","ETHF0:USTF0",1766995402859,5.505,3019.1,3017.8,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995403065,0.16584,3018.5,3017.9,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995403267,0.16582,3018.9,3018.2,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995403463,0.3311,3019.4,3018.5,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995403667,0.3311,3019.4,3018.8,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995403963,0.16579,3019.4,3018.9,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995404169,40.8,3020.3,3018.9,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995404667,0.16578,3019.6,3018.9,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995405166,0.00497042,3019.6,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995406361,0.16579,3019.4,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995407268,0.16579,3019.4,3018.6,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995407767,0.16579,3019.3,3018.6,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995408157,0.16579,3019.3,3018.6,1.15501682]
["bitfinex-derivatives","ETHF0:USTF0",1766995408968,0.00497042,3019.6,3018.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995409166,0.00497042,3019.6,3018.8,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995409360,0.16579,3019.3,3018.8,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995409665,0.00497042,3019.6,3018.8,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995409867,0.00497042,3019.6,3018.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995410071,0.00497042,3019.6,3018.9,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995410463,0.16579,3019.3,3018.9,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995412570,0.16579,3019.3,3018.9,0.6788464]
["bitfinex-derivatives","ETHF0:USTF0",1766995412771,0.16579,3019.3,3018.6,1.15501682]
["bitfinex-derivatives","ETHF0:USTF0",1766995413069,0.00497042,3019.6,3018.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995413274,1.15501682,3019.6,3018.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766995413874,0.16582,3018.9,3018.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766995414069,0.16583,3018.7,3018.1,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995414474,0.16583,3018.6,3017.8,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995414676,0.16584,3018.5,3017.8,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995414874,0.16584,3018.4,3017.8,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995415078,0.16584,3018.4,3017.8,1.15333676]
["bitfinex-derivatives","ETHF0:USTF0",1766995415278,0.16584,3018.4,3017.8,0.00329036]
["bitfinex-derivatives","ETHF0:USTF0",1766995415971,0.16585,3018.3,3017.0,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995416173,0.16585,3018.3,3016.3,0.42712027]
["bitfinex-derivatives","ETHF0:USTF0",1766995416174,0.16585,3018.2,3017.4,1.1500464]
["bitfinex-derivatives","ETHF0:USTF0",1766995416478,0.16585,3018.2,3016.6,1.76183977]
["bitfinex-derivatives","ETHF0:USTF0",1766995416968,0.00497042,3018.0,3016.6,1.76183977]
["bitfinex-derivatives","ETHF0:USTF0",1766995417479,0.16585,3018.2,3016.6,1.76183977]
["bitfinex-derivatives","ETHF0:USTF0",1766995418479,0.00497042,3018.0,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995419685,0.16585,3018.2,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995420787,0.00497042,3018.1,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995421882,0.17083042,3018.1,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995427495,0.16583,3018.7,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995427687,0.16583,3018.6,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995428288,0.16584,3018.5,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995428494,0.00497042,3018.3,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995429295,0.17082042,3018.3,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995430996,5.505,3019.1,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995431197,0.16583,3018.6,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995431395,0.16584,3018.5,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995432096,0.00497042,3018.3,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995434102,0.17082042,3018.3,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995436701,0.3313,3018.2,3017.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1766995437097,0.3313,3018.2,3015.4,7.74071]
["bitfinex-derivatives","ETHF0:USTF0",1766995437299,0.3313,3018.2,3015.6,1.92782977]
["bitfinex-derivatives","ETHF0:USTF0",1766995437596,0.1659,3017.3,3015.7,4.2458848]
["bitfinex-derivatives","ETHF0:USTF0",1766995437800,0.1659,3017.3,3015.6,2.02101386]
["bitfinex-derivatives","ETHF0:USTF0",1766995438001,0.1659,3017.3,3015.6,1.76183977]
["bitfinex-derivatives","ETHF0:USTF0",1766995438201,0.00497042,3016.8,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995440499,0.17090042,3016.8,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995440700,0.17090042,3016.8,3015.6,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1766995440901,0.00497042,3016.8,3015.6,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1766995441095,0.17090042,3016.8,3015.6,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1766995441300,0.16594,3016.7,3015.6,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1766995441600,0.16594,3016.6,3015.6,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1766995442098,0.16595,3016.5,3014.5,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1766995442305,0.16595,3016.5,3014.5,0.43198761]
["bitfinex-derivatives","ETHF0:USTF0",1766995442802,0.16595,3016.5,3015.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995443002,0.16595,3016.4,3015.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995443203,0.00497042,3016.8,3013.8,0.22723888]
["bitfinex-derivatives","ETHF0:USTF0",1766995443204,0.16596,3016.2,3013.9,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766995444204,0.16596,3016.2,3015.3,0.61858893]
["bitfinex-derivatives","ETHF0:USTF0",1766995447210,0.00497042,3016.8,3014.1,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1766995447411,0.00497042,3016.8,3013.8,0.1695249]
["bitfinex-derivatives","ETHF0:USTF0",1766995447412,0.16599,3015.8,3013.8,0.1695249]
["bitfinex-derivatives","ETHF0:USTF0",1766995447710,0.00497042,3015.1,3013.9,4.23989561]
["bitfinex-derivatives","ETHF0:USTF0",1766995448103,0.00801975,3015.1,3013.9,0.0031623]
["bitfinex-derivatives","ETHF0:USTF0",1766995450803,0.166,3015.6,3013.9,0.0031623]
["bitfinex-derivatives","ETHF0:USTF0",1766995451008,0.166,3015.6,3014.0,4.24267986]
["bitfinex-derivatives","ETHF0:USTF0",1766995451309,0.16596,3016.3,3014.0,4.24267986]
["bitfinex-derivatives","ETHF0:USTF0",1766995451717,0.00497042,3015.5,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995451910,0.16922559,3016.3,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995452815,0.00497042,3015.9,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995453620,0.16922559,3016.3,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995453819,0.3315,3015.8,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995454019,0.16922559,3016.3,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995454613,0.00497042,3015.9,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995454916,0.16922559,3016.3,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995455717,0.00497042,3015.9,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995457618,0.16922559,3016.3,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995458120,0.3313,3016.2,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995458418,0.00497042,3015.8,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995458619,0.3313,3016.2,3014.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995459720,5.505,3017.7,3014.9,4.30698952]
["bitfinex-derivatives","ETHF0:USTF0",1766995460018,0.16592,3017.0,3014.9,4.47301952]
["bitfinex-derivatives","ETHF0:USTF0",1766995460217,0.16592,3017.0,3015.0,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766995460419,40.8,3017.6,3015.2,2.16504374]
["bitfinex-derivatives","ETHF0:USTF0",1766995460617,0.16592,3017.0,3016.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995460915,0.16592,3017.0,3016.1,0.0079003]
["bitfinex-derivatives","ETHF0:USTF0",1766995461221,0.00288683,3017.6,3016.1,0.0079003]
["bitfinex-derivatives","ETHF0:USTF0",1766995461418,0.16877683,3017.6,3016.1,0.0079003]
["bitfinex-derivatives","ETHF0:USTF0",1766995461918,0.16589,3017.5,3016.1,0.0079003]
["bitfinex-derivatives","ETHF0:USTF0",1766995462119,0.16592,3017.0,3016.1,0.0079003]
["bitfinex-derivatives","ETHF0:USTF0",1766995462319,0.16592,3017.0,3015.3,4.24519339]
["bitfinex-derivatives","ETHF0:USTF0",1766995463320,0.00497041,3016.5,3015.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995467128,0.00288683,3017.6,3015.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995467323,0.16592,3017.0,3015.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995468329,0.16593,3016.9,3015.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995470230,0.16594,3016.7,3015.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995470435,0.16594,3016.6,3015.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995471134,0.16595,3016.5,3015.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995471336,0.16595,3016.5,3015.3,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1766995472031,0.16595,3016.4,3015.3,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1766995472335,0.00497042,3016.2,3015.3,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1766995472738,0.17093042,3016.2,3015.3,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1766995473328,0.17093042,3016.2,3015.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995474231,0.17093042,3016.2,3015.3,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1766995474731,0.16597,3016.1,3014.1,1.99902374]
["bitfinex-derivatives","ETHF0:USTF0",1766995474928,0.00497042,3016.2,3014.1,1.99902374]
["bitfinex-derivatives","ETHF0:USTF0",1766995475130,0.166,3015.6,3013.9,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766995475331,0.166,3015.6,3014.4,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995475732,0.166,3015.6,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995479636,0.166,3015.5,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995480038,0.16601,3015.4,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995480229,0.16948515,3015.4,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995480430,0.16601,3015.3,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995483840,0.00347515,3015.4,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995485538,0.16598,3016.0,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995486543,0.16930728,3016.0,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995487240,0.16598,3015.9,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995487440,0.00332728,3016.0,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995488444,0.16599,3015.7,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995489242,0.00332728,3016.0,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995489835,0.16601,3015.4,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995490832,0.00332728,3016.0,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995491041,0.16601,3015.3,3014.4,0.00853052]
["bitfinex-derivatives","ETHF0:USTF0",1766995491443,0.16602,3015.2,3013.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766995491739,0.16602,3015.2,3013.4,4.30458221]
["bitfinex-derivatives","ETHF0:USTF0",1766995492342,0.16607,3014.3,3011.9,7.74071]
["bitfinex-derivatives","ETHF0:USTF0",1766995492545,0.16607,3014.3,3012.0,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766995492842,0.16607,3014.3,3012.0,2.16521374]
["bitfinex-derivatives","ETHF0:USTF0",1766995493034,0.16607,3014.2,3012.0,2.42819161]
["bitfinex-derivatives","ETHF0:USTF0",1766995493235,5.505,3015.0,3012.0,1.99902374]
["bitfinex-derivatives","ETHF0:USTF0",1766995493444,0.00497875,3013.8,3012.0,2.00213251]
["bitfinex-derivatives","ETHF0:USTF0",1766995493642,0.1661,3013.7,3012.0,0.00310877]
["bitfinex-derivatives","ETHF0:USTF0",1766995494241,0.00834324,3013.8,3012.1,4.36781121]
["bitfinex-derivatives","ETHF0:USTF0",1766995494435,0.00834324,3013.8,3012.6,0.00333309]
["bitfinex-derivatives","ETHF0:USTF0",1766995495040,0.16607,3014.3,3012.6,0.00333309]
["bitfinex-derivatives","ETHF0:USTF0",1766995495934,0.16607,3014.3,3012.7,4.33274197]
["bitfinex-derivatives","ETHF0:USTF0",1766995496135,0.00497875,3013.8,3012.7,4.33274197]
["bitfinex-derivatives","ETHF0:USTF0",1766995496432,0.00383877,3014.3,3012.7,4.33274197]
["bitfinex-derivatives","ETHF0:USTF0",1766995496934,0.16603,3015.0,3012.7,4.33274197]
["bitfinex-derivatives","ETHF0:USTF0",1766995497235,0.00497875,3014.2,3012.7,4.33274197]
["bitfinex-derivatives","ETHF0:USTF0",1766995498045,0.00789694,3014.2,3012.7,4.33274197]
["bitfinex-derivatives","ETHF0:USTF0",1766995498744,0.00789694,3014.2,3012.7,4.49889197]
["bitfinex-derivatives","ETHF0:USTF0",1766995499044,0.16604,3014.9,3012.7,4.49889197]
["bitfinex-derivatives","ETHF0:USTF0",1766995499539,0.16604,3014.9,3012.7,6.49791571]
["bitfinex-derivatives","ETHF0:USTF0",1766995499738,0.16604,3014.9,3012.8,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1766995499937,0.16938421,3014.9,3012.8,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1766995500142,0.16938421,3014.9,3012.9,4.28631819]
["bitfinex-derivatives","ETHF0:USTF0",1766995500539,0.16938421,3014.9,3013.3,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995500839,0.16599,3015.7,3013.8,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995501046,0.00497875,3015.1,3014.4,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995501343,5.505,3017.0,3014.4,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995501344,40.8,3016.4,3014.4,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995501539,0.166,3015.5,3014.4,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995501745,0.16601,3015.4,3013.3,1.9318483]
["bitfinex-derivatives","ETHF0:USTF0",1766995501938,0.00316385,3015.5,3013.3,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995502347,0.00316385,3015.5,3013.0,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995502640,0.00497875,3014.6,3013.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995502845,0.00497875,3014.6,3013.9,0.00881172]
["bitfinex-derivatives","ETHF0:USTF0",1766995504454,0.00316385,3015.5,3014.5,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995504645,0.00316385,3015.5,3014.0,4.4084598]
["bitfinex-derivatives","ETHF0:USTF0",1766995504950,0.00316385,3015.5,3013.9,2.97529831]
["bitfinex-derivatives","ETHF0:USTF0",1766995504951,0.00316385,3015.5,3014.1,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995505355,0.00316385,3015.5,3014.2,4.39127838]
["bitfinex-derivatives","ETHF0:USTF0",1766995505946,0.00316385,3015.5,3014.1,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995506447,0.00316385,3015.5,3013.9,0.00881172]
["bitfinex-derivatives","ETHF0:USTF0",1766995507450,0.00316385,3015.5,3014.1,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995507641,0.16599,3015.7,3014.1,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995508737,0.16869037,3015.7,3013.9,0.00881172]
["bitfinex-derivatives","ETHF0:USTF0",1766995509248,0.16869037,3015.7,3014.0,4.31500755]
["bitfinex-derivatives","ETHF0:USTF0",1766995510951,0.16869037,3015.7,3014.1,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995511246,0.16595,3016.4,3014.6,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995511444,0.16595,3016.4,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995511848,5.505,3017.1,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995512040,0.16595,3016.4,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995513151,0.16596,3016.3,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995514651,0.16597,3016.2,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995515552,46.305,3017.2,3014.6,2.96648659]
["bitfinex-derivatives","ETHF0:USTF0",1766995515755,0.16597,3016.0,3014.4,2.96648659]
["bitfinex-derivatives","ETHF0:USTF0",1766995516555,0.00497875,3015.5,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995521655,0.16599,3015.8,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995523563,0.16596,3016.3,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995524663,5.505,3017.1,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995524866,0.16597,3016.1,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995525059,0.16597,3016.0,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995531668,0.16594,3016.6,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995532873,0.16596,3016.3,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995533172,0.16596,3016.2,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995537983,5.505,3017.1,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995538185,0.16597,3016.1,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995540083,0.16598,3015.9,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995540578,5.505,3017.1,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995540785,0.16598,3015.9,3014.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995543080,0.00497875,3015.7,3014.8,2.96648659]
["bitfinex-derivatives","ETHF0:USTF0",1766995543284,0.166,3015.5,3014.5,2.96648659]
["bitfinex-derivatives","ETHF0:USTF0",1766995543783,6.0,3015.4,3013.7,0.03958739]
["bitfinex-derivatives","ETHF0:USTF0",1766995543976,0.16607,3014.4,3011.9,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995544181,0.00497875,3013.5,3012.8,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995544385,0.16608,3014.2,3012.8,8.29777875]
["bitfinex-derivatives","ETHF0:USTF0",1766995544779,0.16907944,3014.2,3012.8,8.29777875]
["bitfinex-derivatives","ETHF0:USTF0",1766995544987,0.16907944,3014.2,3012.8,8.30190667]
["bitfinex-derivatives","ETHF0:USTF0",1766995553290,0.16907944,3014.2,3012.9,1.7657283]
["bitfinex-derivatives","ETHF0:USTF0",1766995554692,0.16907944,3014.2,3013.2,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995558096,0.1661,3013.8,3012.8,0.00910667]
["bitfinex-derivatives","ETHF0:USTF0",1766995558296,0.00299944,3014.2,3012.8,0.00910667]
["bitfinex-derivatives","ETHF0:USTF0",1766995558691,0.16611,3013.6,3012.8,0.00910667]
["bitfinex-derivatives","ETHF0:USTF0",1766995559096,0.16611,3013.6,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995569003,0.00299944,3014.2,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995569004,0.16608,3014.1,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995570394,0.3317,3014.0,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995573295,0.16608,3014.1,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995573799,0.00299944,3014.2,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995574402,0.16608,3014.1,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995575900,0.3317,3014.0,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995576398,0.16608,3014.1,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995576605,0.00299944,3014.2,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995577406,0.16608,3014.1,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995578707,0.00299944,3014.2,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995579706,0.16608,3014.1,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995580107,0.00299944,3014.2,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995580509,0.16608,3014.1,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995581909,0.00299944,3014.2,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995582412,0.16608,3014.1,3012.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995584516,0.16608,3014.1,3013.3,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995584910,0.00299944,3014.2,3013.3,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995586115,0.16907944,3014.2,3013.3,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995592226,46.305,3015.2,3013.3,9.44739951]
["bitfinex-derivatives","ETHF0:USTF0",1766995592420,0.16605,3014.6,3013.3,9.44739951]
["bitfinex-derivatives","ETHF0:USTF0",1766995593322,0.16688353,3014.6,3013.3,9.44739951]
["bitfinex-derivatives","ETHF0:USTF0",1766995594022,0.16606,3014.5,3013.3,9.44739951]
["bitfinex-derivatives","ETHF0:USTF0",1766995597819,0.00083353,3014.6,3013.3,9.44739951]
["bitfinex-derivatives","ETHF0:USTF0",1766995598022,40.8,3015.6,3013.3,9.44739951]
["bitfinex-derivatives","ETHF0:USTF0",1766995598322,0.16604,3014.9,3013.3,9.44739951]
["bitfinex-derivatives","ETHF0:USTF0",1766995598717,0.16604,3014.9,3013.7,1.15459951]
["bitfinex-derivatives","ETHF0:USTF0",1766995604829,0.16604,3014.8,3013.3,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995605036,0.16605,3014.6,3013.3,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995606731,0.16605,3014.6,3013.4,1.15459951]
["bitfinex-derivatives","ETHF0:USTF0",1766995614427,46.305,3015.8,3013.4,1.15459951]
["bitfinex-derivatives","ETHF0:USTF0",1766995614627,0.16603,3015.0,3014.2,1.15459951]
["bitfinex-derivatives","ETHF0:USTF0",1766995614828,0.16601,3015.5,3014.3,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995615029,0.16601,3015.4,3014.3,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995615627,0.16601,3015.4,3014.7,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995617622,0.16601,3015.3,3014.7,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995617935,0.16601,3015.3,3014.3,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995618131,0.16601,3015.3,3014.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995619028,0.16103706,3015.3,3014.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995619230,5.505,3016.5,3014.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995619532,0.16598,3015.9,3014.3,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995619734,0.16598,3015.8,3014.6,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766995622739,0.16596,3016.3,3015.3,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995623243,0.16596,3016.3,3015.3,1.15687518]
["bitfinex-derivatives","ETHF0:USTF0",1766995623836,0.16597,3016.1,3015.3,0.00348682]
["bitfinex-derivatives","ETHF0:USTF0",1766995624034,0.16599,3015.8,3015.3,8.29628682]
["bitfinex-derivatives","ETHF0:USTF0",1766995624342,1.15338836,3016.0,3014.3,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995624540,1.15338836,3016.0,3015.0,7.93303682]
["bitfinex-derivatives","ETHF0:USTF0",1766995624843,1.15338836,3016.0,3015.0,6.97143682]
["bitfinex-derivatives","ETHF0:USTF0",1766995625037,0.16601,3015.4,3015.0,6.58762682]
["bitfinex-derivatives","ETHF0:USTF0",1766995625237,0.16949682,3015.4,3015.0,4.39956363]
["bitfinex-derivatives","ETHF0:USTF0",1766995625443,0.00348682,3015.4,3015.0,2.38752619]
["bitfinex-derivatives","ETHF0:USTF0",1766995625640,1.15687518,3015.4,3014.3,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995626039,0.16603,3015.0,3014.3,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995626537,0.16603,3015.0,3014.3,1.15836711]
["bitfinex-derivatives","ETHF0:USTF0",1766995626738,0.16603,3015.0,3014.3,1.16230122]
["bitfinex-derivatives","ETHF0:USTF0",1766995627337,0.16603,3015.0,3014.3,0.00891286]
["bitfinex-derivatives","ETHF0:USTF0",1766995631147,0.00348682,3015.4,3014.6,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995632448,0.16603,3015.0,3014.6,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995632948,0.16603,3015.0,3014.3,1.16230122]
["bitfinex-derivatives","ETHF0:USTF0",1766995638350,0.10348682,3015.4,3014.3,1.16230122]
["bitfinex-derivatives","ETHF0:USTF0",1766995638551,0.16603,3015.0,3014.3,1.16230122]
["bitfinex-derivatives","ETHF0:USTF0",1766995640051,0.10348682,3015.4,3014.6,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995640254,0.26949682,3015.4,3014.6,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995640455,1.15338836,3016.2,3014.9,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995640756,0.16599,3015.8,3014.9,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995641450,0.16872357,3015.8,3014.9,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995641655,0.00273357,3015.8,3014.9,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995641855,0.16599,3015.7,3014.9,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995642052,0.166,3015.6,3014.6,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995642253,0.00273357,3015.8,3014.6,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995642254,0.16601,3015.4,3014.6,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995643350,1e-05,3015.4,3014.6,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995643655,0.00273357,3015.8,3014.9,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995644056,5.512,3016.5,3014.3,0.00891286]
["bitfinex-derivatives","ETHF0:USTF0",1766995644057,0.16597,3016.0,3015.2,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995645258,1.15338836,3016.5,3014.9,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995645757,1.15338836,3015.8,3014.4,4.40586172]
["bitfinex-derivatives","ETHF0:USTF0",1766995645959,1.15338836,3015.8,3014.3,0.00891286]
["bitfinex-derivatives","ETHF0:USTF0",1766995646657,0.16602,3015.2,3014.3,0.00891286]
["bitfinex-derivatives","ETHF0:USTF0",1766995646964,0.16602,3015.1,3014.3,0.00891286]
["bitfinex-derivatives","ETHF0:USTF0",1766995653562,0.166,3015.6,3014.5,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995653869,0.166,3015.6,3014.8,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995657063,0.166,3015.6,3014.3,0.00891286]
["bitfinex-derivatives","ETHF0:USTF0",1766995657263,0.166,3015.6,3014.7,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995660666,6.431,3017.4,3014.3,0.00891286]
["bitfinex-derivatives","ETHF0:USTF0",1766995660667,5.512,3017.3,3015.0,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995660864,5.512,3017.3,3014.3,0.00891286]
["bitfinex-derivatives","ETHF0:USTF0",1766995660865,0.16597,3016.1,3015.3,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995662372,0.1,3017.4,3015.3,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995662668,0.16593,3016.8,3016.3,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995663967,0.16594,3016.7,3016.0,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995665066,1.15338836,3017.0,3016.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766995665870,0.16595,3016.4,3016.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766995666176,1.15338836,3016.4,3014.9,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995666363,0.16598,3015.9,3014.6,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995666564,0.16598,3015.9,3014.9,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995667063,0.16598,3015.9,3015.2,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995667263,0.16598,3015.9,3015.2,1.15836711]
["bitfinex-derivatives","ETHF0:USTF0",1766995669472,0.00497001,3016.5,3015.2,1.15836711]
["bitfinex-derivatives","ETHF0:USTF0",1766995669772,0.00497001,3016.5,3015.5,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995670376,0.16595,3016.4,3015.5,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995673171,0.16595,3016.4,3015.2,1.15836711]
["bitfinex-derivatives","ETHF0:USTF0",1766995673172,0.00497001,3016.5,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995673665,0.16598,3015.9,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995676979,0.16598,3015.9,3015.3,1.15338836]
["bitfinex-derivatives","ETHF0:USTF0",1766995677780,0.16598,3015.9,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995681889,0.00497001,3016.5,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995682088,0.17092001,3016.5,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995682387,5.612,3017.4,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995682576,0.16593,3016.8,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995682886,0.16593,3016.8,3015.3,4.3219286]
["bitfinex-derivatives","ETHF0:USTF0",1766995683485,0.16594,3016.7,3015.3,4.3219286]
["bitfinex-derivatives","ETHF0:USTF0",1766995685997,0.16594,3016.7,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995686697,0.16594,3016.7,3015.3,4.34446021]
["bitfinex-derivatives","ETHF0:USTF0",1766995687796,0.16594,3016.6,3015.3,4.34446021]
["bitfinex-derivatives","ETHF0:USTF0",1766995687990,0.16595,3016.5,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995689406,0.16591,3017.1,3015.3,4.21818765]
["bitfinex-derivatives","ETHF0:USTF0",1766995691109,0.16592,3017.0,3015.3,4.21818765]
["bitfinex-derivatives","ETHF0:USTF0",1766995692204,0.2659,3017.4,3015.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1766995692607,0.2659,3017.4,3015.5,4.33584439]
["bitfinex-derivatives","ETHF0:USTF0",1766995692808,0.1659,3017.3,3015.5,4.33584439]
["bitfinex-derivatives","ETHF0:USTF0",1766995693600,0.16592,3016.9,3015.5,4.33584439]
["bitfinex-derivatives","ETHF0:USTF0",1766995694110,0.16592,3016.9,3015.3,4.24498715]
["bitfinex-derivatives","ETHF0:USTF0",1766995694308,0.16592,3016.9,3015.2,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995694508,0.16592,3016.9,3015.3,4.2276805]
["bitfinex-derivatives","ETHF0:USTF0",1766995700610,0.16592,3016.9,3015.9,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995700810,0.1,3017.4,3015.9,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995701012,0.16592,3016.9,3015.9,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995707120,0.16592,3017.0,3015.6,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995708313,0.1,3017.4,3016.5,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995708509,0.1,3017.4,3016.5,0.00294513]
["bitfinex-derivatives","ETHF0:USTF0",1766995708705,0.1659,3017.3,3016.5,0.00294513]
["bitfinex-derivatives","ETHF0:USTF0",1766995708909,0.1659,3017.3,3015.6,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995709309,0.1,3017.4,3015.6,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995709518,0.16592,3017.1,3015.6,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995709818,0.16592,3017.0,3015.6,1.15489171]
["bitfinex-derivatives","ETHF0:USTF0",1766995710316,0.00335837,3017.1,3015.6,0.00257565]
["bitfinex-derivatives","ETHF0:USTF0",1766995710521,0.16594,3016.6,3015.6,0.00257565]
["bitfinex-derivatives","ETHF0:USTF0",1766995729635,0.16926837,3017.1,3015.6,0.00257565]
["bitfinex-derivatives","ETHF0:USTF0",1766995730928,0.00335837,3017.1,3015.7,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995734035,0.00335837,3017.1,3015.6,0.00257565]
["bitfinex-derivatives","ETHF0:USTF0",1766995734036,0.16926837,3017.1,3015.6,0.00257565]
["bitfinex-derivatives","ETHF0:USTF0",1766995735628,0.16592,3017.0,3015.6,0.00257565]
["bitfinex-derivatives","ETHF0:USTF0",1766995736335,0.16592,3016.9,3015.6,0.00257565]
["bitfinex-derivatives","ETHF0:USTF0",1766995741738,0.00335837,3017.1,3015.9,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995742035,0.1,3017.4,3016.3,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995742241,0.16589,3017.5,3016.3,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995742637,0.16586,3018.2,3016.3,1.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1766995742841,0.16586,3018.1,3016.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995743232,0.16586,3018.0,3016.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995744641,0.16587,3017.9,3016.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995747744,0.16587,3017.9,3017.1,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995749050,0.16588,3017.8,3016.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995751051,0.16588,3017.8,3017.1,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995751243,0.16585,3018.2,3017.4,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995751547,0.16585,3018.2,3017.7,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995752144,41.62701409,3018.8,3017.7,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995752349,0.82701409,3018.8,3017.7,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995753456,0.16585,3018.2,3017.7,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995754656,0.82701409,3018.8,3017.7,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995755450,0.16585,3018.2,3017.7,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995761049,0.16588,3017.8,3016.9,0.00497875]
["bitfinex-derivatives","ETHF0:USTF0",1766995761352,0.16588,3017.8,3016.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766995761353,0.1659,3017.4,3016.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766995762057,0.16592,3017.0,3016.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766995774364,1.15196769,3017.1,3014.6,4.16949787]
["bitfinex-derivatives","ETHF0:USTF0",1766995774556,1.15196769,3016.8,3015.2,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995776564,0.16597,3016.2,3015.2,1.15553386]
["bitfinex-derivatives","ETHF0:USTF0",1766995776762,0.16597,3016.1,3015.2,1.15553386]
["bitfinex-derivatives","ETHF0:USTF0",1766995777566,0.16597,3016.1,3015.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995778469,0.16597,3016.0,3015.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995779463,0.00257565,3016.8,3015.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995779464,0.16598,3015.9,3015.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995790574,0.3315,3015.8,3015.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995797177,0.16595,3016.5,3015.6,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995803585,0.00257565,3016.8,3016.2,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995803988,0.16591,3017.1,3016.5,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995804183,0.16591,3017.1,3016.2,1.15196769]
["bitfinex-derivatives","ETHF0:USTF0",1766995806594,0.16591,3017.1,3015.8,1.15244564]
["bitfinex-derivatives","ETHF0:USTF0",1766995807190,0.16592,3017.0,3015.8,1.15244564]
["bitfinex-derivatives","ETHF0:USTF0",1766995808501,0.16593,3016.9,3015.8,1.15244564]
["bitfinex-derivatives","ETHF0:USTF0",1766995808994,0.16593,3016.9,3015.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995808995,2.38082923,3021.7,3016.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766995809192,1.15244564,3021.3,3018.6,1.15244564]
["bitfinex-derivatives","ETHF0:USTF0",1766995809390,0.16575,3020.2,3018.6,1.15636096]
["bitfinex-derivatives","ETHF0:USTF0",1766995809590,0.16575,3020.1,3018.6,1.15636096]
["bitfinex-derivatives","ETHF0:USTF0",1766995809996,0.00497042,3019.7,3019.0,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995810301,0.16578,3019.5,3018.6,0.00391532]
["bitfinex-derivatives","ETHF0:USTF0",1766995810688,0.16579,3019.4,3018.6,0.00391532]
["bitfinex-derivatives","ETHF0:USTF0",1766995810884,0.16582,3018.9,3018.6,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766995811596,5.512,3019.6,3017.2,1.15244564]
["bitfinex-derivatives","ETHF0:USTF0",1766995811899,0.16583,3018.6,3017.2,1.15244564]
["bitfinex-derivatives","ETHF0:USTF0",1766995812599,0.00391532,3018.6,3017.8,1.15244564]
["bitfinex-derivatives","ETHF0:USTF0",1766995812797,0.16581,3019.0,3017.8,1.15244564]
["bitfinex-derivatives","ETHF0:USTF0",1766995813099,0.00497042,3019.7,3017.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995813399,0.16583,3018.6,3017.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995817797,5.512,3022.1,3018.4,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766995817998,0.16572,3020.6,3018.8,1.99623418]
["bitfinex-derivatives","ETHF0:USTF0",1766995818200,0.26940036,3022.2,3019.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1766995818503,0.16567,3021.6,3019.5,1.99623418]
["bitfinex-derivatives","ETHF0:USTF0",1766995818702,0.16567,3021.6,3019.5,2.00018193]
["bitfinex-derivatives","ETHF0:USTF0",1766995818904,0.16567,3021.6,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995819102,0.0576209,3022.8,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995819103,0.16567,3021.5,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995819295,40.8,3022.4,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995819296,0.00497042,3021.3,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995820003,0.1657,3021.0,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995822405,0.16571,3020.8,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995823407,0.00497042,3021.1,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995824304,0.16571,3020.8,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995824503,0.00497042,3021.1,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995825306,0.00497042,3021.0,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995825915,0.17067042,3021.0,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995826213,0.1657,3020.9,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995829016,0.16571,3020.8,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995829205,0.16572,3020.6,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995830223,4.4948,3022.2,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995830224,40.8,3022.4,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995830614,0.16566,3021.7,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995831317,0.00497042,3021.3,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995834720,0.16567,3021.5,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995835713,0.00497042,3021.2,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766995837216,5.512,3024.1,3020.9,1.99623418]
["bitfinex-derivatives","ETHF0:USTF0",1766995837416,0.1656,3022.8,3020.9,1.99623418]
["bitfinex-derivatives","ETHF0:USTF0",1766995837723,0.1656,3022.8,3021.0,4.36155181]
["bitfinex-derivatives","ETHF0:USTF0",1766995838112,0.1656,3022.8,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995838521,0.17554084,3022.8,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995840513,0.16561,3022.7,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995840716,0.16561,3022.6,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995841423,5.512,3024.5,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995841613,0.89934649,3023.5,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995841814,0.89934649,3023.4,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995842120,0.16561,3022.7,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995843218,0.16561,3022.6,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995852315,46.734,3023.9,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995852316,0.16562,3022.5,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995854629,0.60572618,3023.6,3021.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995854831,1.313569,3023.5,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995855030,0.16559,3022.9,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995855328,0.90025893,3022.8,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995855630,0.16559,3022.9,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995855829,0.90045715,3022.8,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995856129,0.16559,3022.9,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995856330,0.90076821,3022.8,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995856520,0.16559,3022.9,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995857835,0.60572618,3023.6,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995858024,0.90106313,3023.5,3021.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995858328,0.60572618,3023.6,3021.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995858329,0.90106313,3023.4,3021.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995858529,0.90106313,3023.3,3021.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995858728,1.06663313,3023.3,3021.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995858926,0.16557,3023.3,3021.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995860325,0.16557,3023.3,3021.7,0.00415334]
["bitfinex-derivatives","ETHF0:USTF0",1766995860326,0.16557,3023.3,3022.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995862423,0.16557,3023.3,3021.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995862824,0.16558,3023.1,3021.8,4.23809827]
["bitfinex-derivatives","ETHF0:USTF0",1766995863025,0.16558,3023.1,3021.7,0.00415334]
["bitfinex-derivatives","ETHF0:USTF0",1766995864836,0.16559,3023.0,3021.7,0.00415334]
["bitfinex-derivatives","ETHF0:USTF0",1766995874436,0.16559,3023.0,3021.7,2.93943029]
["bitfinex-derivatives","ETHF0:USTF0",1766995876244,0.16559,3023.0,3021.8,2.93527695]
["bitfinex-derivatives","ETHF0:USTF0",1766995876541,0.16559,3022.9,3021.8,2.93527695]
["bitfinex-derivatives","ETHF0:USTF0",1766995876741,0.16559,3022.9,3021.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766995877242,0.16559,3022.9,3021.9,4.77127695]
["bitfinex-derivatives","ETHF0:USTF0",1766995880247,5.512,3023.5,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995880438,0.89707016,3023.4,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995880643,0.16561,3022.6,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995880945,0.16562,3022.5,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995881440,0.16562,3022.4,3021.6,0.00749709]
["bitfinex-derivatives","ETHF0:USTF0",1766995882448,0.16563,3022.3,3021.6,0.00749709]
["bitfinex-derivatives","ETHF0:USTF0",1766995883449,0.16563,3022.2,3020.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1766995883841,0.16563,3022.2,3020.8,8.62813751]
["bitfinex-derivatives","ETHF0:USTF0",1766995884048,0.00294308,3022.5,3019.8,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1766995884253,0.16565,3021.9,3020.4,1.75636057]
["bitfinex-derivatives","ETHF0:USTF0",1766995884548,0.00497042,3021.5,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995888352,0.16566,3021.7,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995890251,0.3031,3022.1,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995891456,0.16566,3021.7,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995898464,0.16566,3021.7,3021.0,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995899957,0.16566,3021.7,3021.3,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995900362,0.16566,3021.7,3021.3,0.59415364]
["bitfinex-derivatives","ETHF0:USTF0",1766995900563,0.16566,3021.7,3021.3,0.29675364]
["bitfinex-derivatives","ETHF0:USTF0",1766995900866,0.16566,3021.7,3021.3,0.18965364]
["bitfinex-derivatives","ETHF0:USTF0",1766995901469,0.16566,3021.7,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995901668,0.16566,3021.7,3021.1,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995903072,0.16566,3021.7,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995903264,0.16566,3021.7,3021.1,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995907570,0.13787,3021.6,3020.9,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995911771,0.16567,3021.5,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995912075,0.16567,3021.5,3020.8,1.15382406]
["bitfinex-derivatives","ETHF0:USTF0",1766995916371,0.16567,3021.5,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995916572,0.3309,3021.4,3020.9,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995917372,0.3309,3021.4,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995917678,0.49658,3021.4,3020.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766995921075,1.15179672,3022.5,3021.0,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995921275,0.16566,3021.7,3021.0,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995921478,0.00294308,3022.5,3021.3,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995922180,0.16565,3021.9,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995922384,0.00294308,3022.5,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995923479,0.16565,3021.9,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995923679,0.00294308,3022.5,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995924384,0.16565,3021.9,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995924683,0.00294308,3022.5,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995925184,0.33374308,3022.5,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995925386,0.16565,3021.9,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995925580,0.33374308,3022.5,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995926485,0.16565,3021.9,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995926674,0.33374308,3022.5,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995927485,0.16565,3021.9,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995927678,0.33374308,3022.5,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995928387,0.16565,3021.9,3021.6,1.14885364]
["bitfinex-derivatives","ETHF0:USTF0",1766995928587,0.16565,3021.9,3021.0,4.10331935]
["bitfinex-derivatives","ETHF0:USTF0",1766995931389,0.16565,3021.9,3021.0,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995931590,0.16565,3021.9,3021.0,4.10331935]
["bitfinex-derivatives","ETHF0:USTF0",1766995932382,0.16565,3021.9,3021.0,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995938295,0.33374308,3022.5,3021.4,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995938594,0.16562,3022.4,3021.4,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995944801,0.16563,3022.3,3021.4,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995945390,0.16563,3022.2,3021.4,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995949300,0.3308,3022.1,3021.4,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995949501,0.16563,3022.2,3021.4,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995951102,0.16564,3022.1,3021.1,8.59331935]
["bitfinex-derivatives","ETHF0:USTF0",1766995952202,0.00294308,3022.5,3021.1,8.59331935]
["bitfinex-derivatives","ETHF0:USTF0",1766995952502,0.16564,3022.1,3021.1,8.59331935]
["bitfinex-derivatives","ETHF0:USTF0",1766995952800,0.00294308,3022.5,3021.1,8.59331935]
["bitfinex-derivatives","ETHF0:USTF0",1766995953401,0.16564,3022.1,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995953604,0.00294308,3022.5,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995954496,0.16564,3022.1,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995954694,0.00294308,3022.5,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995955395,0.16562,3022.5,3021.5,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995955692,40.8,3023.1,3021.5,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995956093,0.16562,3022.5,3021.5,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995956295,0.16562,3022.4,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995956491,0.16563,3022.3,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995957095,0.15573,3022.3,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995958498,0.00373693,3022.5,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995959409,0.16563,3022.3,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995959598,0.00373693,3022.5,3021.5,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995960406,0.16563,3022.3,3021.5,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995960608,0.00373693,3022.5,3021.5,1.14858483]
["bitfinex-derivatives","ETHF0:USTF0",1766995960804,0.00373693,3022.5,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995961506,0.16563,3022.3,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995961803,0.00373693,3022.5,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995962408,0.16563,3022.3,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995962809,0.00373693,3022.5,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995962810,0.16563,3022.2,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995966804,0.16564,3022.0,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995967007,0.16565,3021.9,3021.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995967207,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995968807,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995970411,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995970609,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995971510,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995971716,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995973416,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995973709,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995974511,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995974704,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995975413,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995975612,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995977413,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995977914,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995979215,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995979415,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995982416,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995982608,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995985414,0.16565,3021.9,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995985616,0.00373693,3022.5,3021.1,7.44473452]
["bitfinex-derivatives","ETHF0:USTF0",1766995986021,0.16565,3021.9,3021.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766995986318,0.00373693,3022.5,3021.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766995987016,0.16565,3021.9,3021.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766995987221,0.00373693,3022.5,3021.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766995988418,0.16565,3021.9,3021.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766995988616,0.00373693,3022.5,3021.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766995990524,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995992128,0.16565,3021.9,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995992323,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995993428,0.16565,3021.9,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995993723,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995994531,0.16565,3021.9,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995994725,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995995544,0.16565,3021.9,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995995843,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995996443,0.16565,3021.9,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995996646,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995999446,0.16565,3021.9,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766995999646,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996002142,0.16565,3021.9,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996002347,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996003049,0.16565,3021.9,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996003250,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996003947,0.16565,3021.9,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996004149,0.00373693,3022.5,3021.7,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996004345,0.00373693,3022.5,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996005443,0.16565,3021.9,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996005749,0.00373693,3022.5,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996006449,0.16565,3021.9,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996006843,0.00373693,3022.5,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996008455,0.16565,3021.9,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996008652,0.00373693,3022.5,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996009248,0.16565,3021.9,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996009444,0.00373693,3022.5,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996009950,0.16565,3021.9,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996010152,0.00373693,3022.5,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996010851,0.16565,3021.9,3021.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1766996011056,0.00373693,3022.5,3021.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1766996011351,0.16565,3021.9,3021.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1766996011540,0.00373693,3022.5,3021.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1766996012456,0.16565,3021.9,3021.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1766996012646,0.00373693,3022.5,3021.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1766996013455,0.16565,3021.9,3021.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1766996013659,0.00373693,3022.5,3021.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1766996013856,0.00373693,3022.5,3021.8,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996014159,0.1656,3022.8,3022.1,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996014356,0.1656,3022.8,3022.1,1.15333582]
["bitfinex-derivatives","ETHF0:USTF0",1766996016357,0.16561,3022.7,3022.1,1.15333582]
["bitfinex-derivatives","ETHF0:USTF0",1766996020359,0.16561,3022.7,3022.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766996020566,0.16561,3022.6,3022.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1766996031076,0.16561,3022.6,3022.1,1.39477042]
["bitfinex-derivatives","ETHF0:USTF0",1766996040592,6.10572618,3023.6,3022.2,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996040783,0.1656,3022.9,3022.2,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996041899,0.1656,3022.8,3022.1,1.39477042]
["bitfinex-derivatives","ETHF0:USTF0",1766996042095,0.16562,3022.5,3022.1,1.39477042]
["bitfinex-derivatives","ETHF0:USTF0",1766996042600,0.16562,3022.5,3022.1,0.44437042]
["bitfinex-derivatives","ETHF0:USTF0",1766996047696,0.16562,3022.4,3022.1,0.44437042]
["bitfinex-derivatives","ETHF0:USTF0",1766996047889,0.16562,3022.4,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996048498,0.16562,3022.4,3021.5,1.1483654]
["bitfinex-derivatives","ETHF0:USTF0",1766996049691,0.16562,3022.4,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996051297,0.16563,3022.3,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996054601,0.60572618,3023.6,3022.2,1.1484302]
["bitfinex-derivatives","ETHF0:USTF0",1766996054794,0.1656,3022.9,3021.8,1.1484302]
["bitfinex-derivatives","ETHF0:USTF0",1766996055802,0.00496212,3022.7,3021.8,1.1484302]
["bitfinex-derivatives","ETHF0:USTF0",1766996056202,0.00496212,3022.7,3021.6,2.95969664]
["bitfinex-derivatives","ETHF0:USTF0",1766996062601,0.3308,3022.6,3021.6,2.95969664]
["bitfinex-derivatives","ETHF0:USTF0",1766996070307,0.49641,3022.6,3021.6,2.95969664]
["bitfinex-derivatives","ETHF0:USTF0",1766996076610,0.60572618,3023.6,3021.9,1.1484302]
["bitfinex-derivatives","ETHF0:USTF0",1766996076811,0.16559,3023.1,3022.3,1.1484302]
["bitfinex-derivatives","ETHF0:USTF0",1766996077013,0.60572618,3023.6,3022.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766996078417,0.16559,3023.1,3022.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766996087020,0.16559,3023.1,3022.0,7.82373452]
["bitfinex-derivatives","ETHF0:USTF0",1766996088210,0.60572618,3023.6,3022.0,7.82373452]
["bitfinex-derivatives","ETHF0:USTF0",1766996089425,0.16559,3023.1,3022.0,7.82373452]
["bitfinex-derivatives","ETHF0:USTF0",1766996099432,0.16559,3023.1,3022.1,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766996100933,0.60572618,3023.6,3022.3,1.1484302]
["bitfinex-derivatives","ETHF0:USTF0",1766996101133,0.60572618,3023.6,3022.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1766996102026,0.77128618,3023.6,3022.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1766996104337,5.5,3024.7,3022.7,1.1484302]
["bitfinex-derivatives","ETHF0:USTF0",1766996104632,0.16551,3024.4,3023.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996105223,0.06,3025.0,3023.5,1.1484302]
["bitfinex-derivatives","ETHF0:USTF0",1766996105422,0.22548,3025.0,3023.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996105626,0.16548,3024.9,3023.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996105829,0.16549,3024.8,3023.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996106024,0.1655,3024.7,3023.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996106227,0.1655,3024.6,3023.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996106423,1.1484302,3024.9,3023.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996106624,0.16555,3023.7,3022.7,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1766996107838,0.00496212,3023.5,3022.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996108426,5.5,3024.4,3022.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996108626,0.16556,3023.5,3022.7,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1766996108936,0.16557,3023.4,3022.7,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1766996109135,1.1484302,3024.2,3022.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1766996109335,40.8,3024.1,3022.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1766996109531,40.8,3024.1,3022.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996109737,0.00496212,3023.4,3022.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996110240,0.00749821,3023.4,3022.7,0.00886468]
["bitfinex-derivatives","ETHF0:USTF0",1766996110425,0.16558,3023.3,3022.7,0.00886468]
["bitfinex-derivatives","ETHF0:USTF0",1766996111936,0.00749821,3023.4,3022.7,0.00886468]
["bitfinex-derivatives","ETHF0:USTF0",1766996113539,0.16557,3023.3,3022.7,0.00886468]
["bitfinex-derivatives","ETHF0:USTF0",1766996117641,0.16557,3023.3,3022.9,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996118341,0.16557,3023.3,3022.8,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996119639,0.16557,3023.3,3022.7,1.15673522]
["bitfinex-derivatives","ETHF0:USTF0",1766996119940,0.16557,3023.3,3022.7,0.00886468]
["bitfinex-derivatives","ETHF0:USTF0",1766996123047,0.00749821,3023.4,3022.9,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996123343,7.052,3024.2,3022.9,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996123543,0.16555,3023.7,3022.9,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996124138,0.16556,3023.5,3022.7,0.00886468]
["bitfinex-derivatives","ETHF0:USTF0",1766996124740,0.16557,3023.4,3022.7,0.00886468]
["bitfinex-derivatives","ETHF0:USTF0",1766996125841,0.16558,3023.3,3022.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766996126047,0.16561,3022.7,3021.7,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996126240,0.16561,3022.6,3021.7,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996126944,0.00496212,3022.5,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996129341,0.16561,3022.6,3022.0,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996129547,0.3307,3023.2,3022.0,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996129940,0.3307,3023.2,3022.1,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996130447,0.16561,3022.6,3022.1,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996131846,0.16561,3022.6,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996133850,0.16561,3022.6,3022.0,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996134051,0.3307,3023.2,3022.3,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996135451,0.16561,3022.6,3022.3,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996137152,0.16561,3022.6,3022.0,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996146147,0.3307,3023.2,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996146352,0.16559,3023.1,3022.6,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996146661,0.3307,3023.2,3022.6,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996148555,0.16559,3023.1,3022.6,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996149660,0.3307,3023.2,3022.6,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996149861,0.16559,3023.1,3022.6,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996150557,0.1656,3022.9,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996150758,0.1656,3022.8,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996151761,0.1656,3022.8,3022.0,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996154260,0.16561,3022.7,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996160570,0.3308,3022.6,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996162975,0.3308,3022.6,3022.0,1.14787054]
["bitfinex-derivatives","ETHF0:USTF0",1766996165283,0.3308,3022.6,3021.8,1.15283266]
["bitfinex-derivatives","ETHF0:USTF0",1766996170683,0.3308,3022.6,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996170988,0.16562,3022.5,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996173492,0.16562,3022.5,3021.7,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1766996174594,0.00496212,3022.4,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996174896,0.16563,3022.3,3021.7,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1766996175185,0.16563,3022.3,3021.2,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996175695,0.16564,3022.2,3021.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996176095,0.16564,3022.2,3021.4,0.00877174]
["bitfinex-derivatives","ETHF0:USTF0",1766996176292,0.00496212,3022.4,3021.7,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996176594,0.1656,3022.8,3021.7,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996177394,0.00496212,3022.6,3021.7,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996178996,0.00496212,3022.6,3021.4,0.00877174]
["bitfinex-derivatives","ETHF0:USTF0",1766996179202,0.3308,3022.5,3021.4,0.00877174]
["bitfinex-derivatives","ETHF0:USTF0",1766996182000,0.17057212,3022.6,3021.6,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996186106,0.3308,3022.5,3021.6,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996189609,0.3308,3022.5,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996189908,0.49642,3022.5,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996190202,0.16562,3022.4,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996190403,0.16562,3022.4,3021.4,0.00877174]
["bitfinex-derivatives","ETHF0:USTF0",1766996191201,0.3308,3022.5,3021.4,0.00877174]
["bitfinex-derivatives","ETHF0:USTF0",1766996191202,0.16563,3022.3,3021.4,0.00877174]
["bitfinex-derivatives","ETHF0:USTF0",1766996194502,0.3308,3022.5,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996195609,0.16563,3022.3,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996196310,0.3308,3022.5,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996196513,0.16563,3022.3,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996196712,0.3308,3022.5,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996197413,0.16563,3022.3,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996197711,0.3308,3022.5,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996198313,0.16563,3022.3,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996198812,0.3308,3022.5,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996200009,0.16563,3022.3,3021.4,1.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1766996200309,0.00496212,3022.6,3021.4,4.11190972]
["bitfinex-derivatives","ETHF0:USTF0",1766996200511,0.1656,3022.9,3021.8,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996209827,0.16557,3023.3,3022.3,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996210016,0.00138421,3023.7,3022.0,4.10313798]
["bitfinex-derivatives","ETHF0:USTF0",1766996210422,0.00138421,3023.7,3022.0,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996210922,0.16557,3023.3,3022.0,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996211127,0.16557,3023.3,3022.4,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996213820,0.00138421,3023.7,3022.4,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996215526,0.16557,3023.3,3022.4,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996215720,0.00138421,3023.7,3022.4,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996216422,0.16557,3023.3,3022.4,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996216627,0.00138421,3023.7,3022.4,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996217230,0.00138421,3023.7,3022.8,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996217430,0.00138421,3023.7,3022.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996217632,0.16556,3023.6,3022.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996217929,0.16556,3023.5,3022.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996218526,0.00496212,3023.5,3021.9,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766996218729,0.1656,3022.9,3021.6,12.04823239]
["bitfinex-derivatives","ETHF0:USTF0",1766996218926,0.1656,3022.8,3021.5,4.10313798]
["bitfinex-derivatives","ETHF0:USTF0",1766996219130,0.1656,3022.8,3021.6,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1766996219533,0.1656,3022.8,3021.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996220332,0.1656,3022.8,3021.9,1.15336558]
["bitfinex-derivatives","ETHF0:USTF0",1766996221334,0.00496212,3023.5,3021.9,1.15336558]
["bitfinex-derivatives","ETHF0:USTF0",1766996222436,0.1656,3022.8,3021.9,1.15336558]
["bitfinex-derivatives","ETHF0:USTF0",1766996222637,0.00496212,3023.5,3021.9,1.15336558]
["bitfinex-derivatives","ETHF0:USTF0",1766996223037,0.00138421,3023.7,3022.9,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996223229,0.16556,3023.5,3022.0,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996224930,0.16557,3023.4,3022.0,1.14840346]
["bitfinex-derivatives","ETHF0:USTF0",1766996230742,0.16557,3023.4,3022.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766996231042,0.16557,3023.4,3022.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766996234544,0.16557,3023.4,3022.4,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996238750,0.16557,3023.4,3022.7,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996241755,0.16557,3023.4,3022.6,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996242755,0.16557,3023.4,3022.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766996242952,0.16557,3023.4,3022.6,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996243361,0.3307,3023.3,3022.6,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996250765,0.00138421,3023.7,3023.0,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996250971,0.16554,3023.9,3023.3,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996251173,0.16554,3023.9,3023.3,1.15277556]
["bitfinex-derivatives","ETHF0:USTF0",1766996251869,0.16806941,3023.9,3023.3,1.15277556]
["bitfinex-derivatives","ETHF0:USTF0",1766996252574,5.498,3024.8,3023.3,1.15277556]
["bitfinex-derivatives","ETHF0:USTF0",1766996252766,0.16552,3024.4,3023.3,1.15277556]
["bitfinex-derivatives","ETHF0:USTF0",1766996253167,0.16552,3024.3,3023.3,1.15277556]
["bitfinex-derivatives","ETHF0:USTF0",1766996253372,0.16552,3024.2,3023.3,1.15277556]
["bitfinex-derivatives","ETHF0:USTF0",1766996253573,0.16905713,3024.2,3023.3,1.15277556]
["bitfinex-derivatives","ETHF0:USTF0",1766996254869,0.16905713,3024.2,3023.3,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996255068,0.16905713,3024.2,3023.3,1.15277556]
["bitfinex-derivatives","ETHF0:USTF0",1766996255574,0.16905713,3024.2,3023.3,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996255776,0.16905713,3024.2,3023.3,1.15277556]
["bitfinex-derivatives","ETHF0:USTF0",1766996257476,0.16905713,3024.2,3023.6,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996257678,0.16905713,3024.2,3023.6,1.1513733]
["bitfinex-derivatives","ETHF0:USTF0",1766996258073,5.498,3024.9,3023.6,1.1513733]
["bitfinex-derivatives","ETHF0:USTF0",1766996258277,1.14781344,3024.9,3023.6,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1766996258476,40.8,3024.8,3023.6,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1766996258979,40.8016332,3024.8,3023.6,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1766996259475,0.16553,3024.2,3023.6,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1766996259681,0.16553,3024.1,3023.6,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1766996259877,6.64581344,3024.6,3023.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766996260077,0.16554,3023.9,3023.3,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996260983,0.16554,3023.9,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996264090,46.2996332,3024.8,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996264275,12.7346332,3024.8,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996264682,5.498,3024.6,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996264883,0.16553,3024.1,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996267889,0.16553,3024.1,3023.5,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996268489,0.16553,3024.1,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996272885,0.16553,3024.1,3023.6,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996274790,0.0016332,3024.8,3023.6,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996275787,0.16552,3024.3,3023.6,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996278492,0.16553,3024.1,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996278699,0.16553,3024.1,3023.3,1.15559202]
["bitfinex-derivatives","ETHF0:USTF0",1766996280697,0.16553,3024.1,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996280889,5.4996332,3024.8,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996281292,5.4996332,3024.8,3023.4,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996281493,0.16553,3024.1,3023.4,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996282095,0.16554,3023.9,3023.3,0.00777858]
["bitfinex-derivatives","ETHF0:USTF0",1766996283299,0.16556,3023.6,3023.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766996284804,0.16556,3023.5,3023.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766996284994,0.16556,3023.5,3023.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996285893,0.16556,3023.5,3023.1,0.00736347]
["bitfinex-derivatives","ETHF0:USTF0",1766996286693,0.16556,3023.5,3022.7,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996286888,0.16557,3023.4,3022.3,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766996287098,0.16557,3023.4,3022.4,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996287699,0.16557,3023.4,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996287902,0.16557,3023.4,3022.7,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996290799,7.56,3024.1,3023.3,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996291097,7.56,3024.1,3022.7,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996291098,0.16555,3023.7,3022.7,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996291697,0.16556,3023.6,3022.7,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996291901,0.00496212,3023.5,3022.7,1.14781344]
["bitfinex-derivatives","ETHF0:USTF0",1766996293006,0.16557,3023.4,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996293212,0.00496212,3023.5,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996293603,0.3307,3023.3,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996294206,0.00496212,3023.5,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996294406,0.16557,3023.3,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996295813,0.16558,3023.2,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996298119,0.00496212,3023.5,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996299413,0.16558,3023.2,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996300715,0.00496212,3023.5,3022.4,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1766996300716,0.16559,3023.0,3022.4,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1766996301815,0.16559,3023.0,3022.4,0.00792913]
["bitfinex-derivatives","ETHF0:USTF0",1766996304718,0.1656,3022.9,3021.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766996304912,0.1656,3022.8,3021.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766996305119,0.1656,3022.8,3021.5,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996305711,0.1656,3022.8,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996308221,0.16561,3022.7,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996308718,0.16561,3022.6,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996308913,0.1683933,3022.6,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996309614,0.00496212,3023.5,3021.9,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996309809,0.16559,3023.1,3021.9,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996310016,0.16558,3023.1,3022.3,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996310222,0.00496212,3023.5,3022.3,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996310718,0.00807812,3023.5,3022.3,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996311420,0.16558,3023.1,3022.3,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996314825,0.00807812,3023.5,3022.3,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996315428,46.298,3024.0,3022.2,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766996315429,0.16555,3023.8,3022.8,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996315726,0.16555,3023.8,3022.4,4.10244515]
["bitfinex-derivatives","ETHF0:USTF0",1766996315932,0.16555,3023.7,3022.4,4.10244515]
["bitfinex-derivatives","ETHF0:USTF0",1766996316627,0.00496212,3023.4,3022.4,4.10244515]
["bitfinex-derivatives","ETHF0:USTF0",1766996319830,0.16972211,3023.7,3022.8,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996320626,7.566,3024.1,3022.8,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996320827,0.00496212,3023.8,3022.8,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996321231,0.16555,3023.7,3022.8,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996321628,0.16861287,3023.7,3022.8,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996322636,0.16861287,3023.7,3022.5,2.95473452]
["bitfinex-derivatives","ETHF0:USTF0",1766996323330,0.16861287,3023.7,3022.5,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766996323531,0.16861287,3023.7,3022.5,6.05071063]
["bitfinex-derivatives","ETHF0:USTF0",1766996324333,0.16861287,3023.7,3022.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996325431,0.16556,3023.6,3022.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996342442,5.498,3024.5,3023.0,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996342641,0.16553,3024.0,3023.0,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996343339,0.00496212,3023.8,3023.0,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996343642,0.16836278,3024.0,3023.0,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996345641,0.16552,3024.3,3023.0,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996347343,0.06,3025.0,3023.4,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996347545,0.06,3025.0,3023.0,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996348539,0.16552,3024.4,3023.0,1.14771063]
["bitfinex-derivatives","ETHF0:USTF0",1766996354443,0.16552,3024.4,3022.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996354649,0.16552,3024.4,3023.7,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996355542,0.16552,3024.4,3023.4,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996358546,0.16552,3024.4,3022.8,4.88096212]
["bitfinex-derivatives","ETHF0:USTF0",1766996358751,0.16552,3024.4,3023.3,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996359452,0.16552,3024.4,3023.6,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996359653,0.16552,3024.3,3023.3,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996365256,0.16555,3023.8,3022.8,1.15184909]
["bitfinex-derivatives","ETHF0:USTF0",1766996367044,0.16555,3023.8,3022.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996367248,5.498,3024.9,3023.4,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996367449,5.498,3024.7,3023.4,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996367654,46.298,3024.6,3023.4,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996368460,0.16553,3024.1,3023.4,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996369660,0.16553,3024.1,3022.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996369861,0.16553,3024.1,3023.2,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996370361,0.16553,3024.0,3023.2,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996370562,0.16554,3023.9,3023.2,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996371362,0.16554,3023.9,3023.0,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996373064,0.16554,3023.9,3022.8,1.15184909]
["bitfinex-derivatives","ETHF0:USTF0",1766996375173,0.16555,3023.8,3022.8,1.15184909]
["bitfinex-derivatives","ETHF0:USTF0",1766996375369,1.14688697,3024.1,3022.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996375574,0.16557,3023.3,3022.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996375774,0.16557,3023.3,3022.5,0.00269912]
["bitfinex-derivatives","ETHF0:USTF0",1766996376768,0.16557,3023.3,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996379680,0.16557,3023.3,3022.6,1.15184909]
["bitfinex-derivatives","ETHF0:USTF0",1766996381271,0.00496212,3023.4,3022.9,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996381972,0.16557,3023.3,3022.9,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996382168,13.077,3024.2,3022.9,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996382371,0.16555,3023.8,3022.9,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996384480,0.16555,3023.7,3022.9,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996387880,1.20688697,3025.0,3023.2,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996388181,0.16553,3024.2,3023.2,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996388384,0.16553,3024.2,3023.5,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996388679,0.16553,3024.2,3023.6,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996390183,0.16553,3024.2,3023.2,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996395285,0.16553,3024.2,3023.5,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996397085,54.023,3024.9,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996397287,1.14688697,3024.4,3022.9,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996397790,1.14688697,3024.1,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996398082,0.16556,3023.5,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996398590,0.16556,3023.5,3022.8,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996401484,0.16555,3023.8,3023.1,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996403987,0.16555,3023.7,3022.8,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996404188,0.16556,3023.6,3022.8,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996404594,14.42088697,3024.2,3022.6,1.15184909]
["bitfinex-derivatives","ETHF0:USTF0",1766996405892,13.274,3024.2,3022.9,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996407289,40.8,3024.4,3022.9,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996407482,0.16555,3023.8,3022.9,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996412896,0.16555,3023.8,3023.2,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996415794,7.927,3024.2,3023.2,1.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1766996416501,0.16555,3023.8,3022.8,1.14720196]
["bitfinex-derivatives","ETHF0:USTF0",1766996416695,0.16555,3023.8,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996417000,0.16556,3023.5,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996417802,0.3306,3024.1,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996417992,0.16557,3023.4,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996420506,0.3306,3024.1,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996420507,0.16558,3023.3,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996433517,0.3307,3023.2,3022.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996444518,0.3307,3023.2,3022.3,1.14720196]
["bitfinex-derivatives","ETHF0:USTF0",1766996445312,0.00496212,3023.1,3022.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996445524,0.00747302,3023.1,3022.4,0.00774534]
["bitfinex-derivatives","ETHF0:USTF0",1766996449627,0.3307,3023.0,3022.4,0.00774534]
["bitfinex-derivatives","ETHF0:USTF0",1766996450723,0.16558,3023.3,3022.4,0.00774534]
["bitfinex-derivatives","ETHF0:USTF0",1766996460830,1.14720196,3023.9,3022.0,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766996461135,0.1656,3022.8,3021.6,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766996461338,0.1656,3022.8,3021.4,10.09428584]
["bitfinex-derivatives","ETHF0:USTF0",1766996461532,0.1656,3022.8,3021.4,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766996461731,5.498,3023.6,3021.3,5.30358394]
["bitfinex-derivatives","ETHF0:USTF0",1766996462030,5.498,3023.6,3021.3,5.30728196]
["bitfinex-derivatives","ETHF0:USTF0",1766996462031,0.16561,3022.6,3021.3,5.30728196]
["bitfinex-derivatives","ETHF0:USTF0",1766996462232,0.16561,3022.6,3021.3,1.15089998]
["bitfinex-derivatives","ETHF0:USTF0",1766996462635,0.16562,3022.5,3021.3,0.00369802]
["bitfinex-derivatives","ETHF0:USTF0",1766996462938,0.16562,3022.5,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996464738,0.00496212,3022.8,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996465533,0.16562,3022.5,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996466739,0.00496212,3022.8,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996466740,0.00496212,3022.8,3021.9,1.14720196]
["bitfinex-derivatives","ETHF0:USTF0",1766996466939,0.16559,3023.0,3021.9,1.14720196]
["bitfinex-derivatives","ETHF0:USTF0",1766996467937,0.00496212,3022.8,3021.9,1.14720196]
["bitfinex-derivatives","ETHF0:USTF0",1766996471931,0.00496212,3022.8,3021.6,1.15216408]
["bitfinex-derivatives","ETHF0:USTF0",1766996472442,0.17056212,3022.8,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996473233,0.16561,3022.7,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996475144,0.16561,3022.6,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996476448,0.16561,3022.6,3021.8,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996480846,0.16561,3022.6,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996481148,0.16561,3022.6,3021.7,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996481650,0.16561,3022.6,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996481849,0.16561,3022.6,3021.6,1.1532396]
["bitfinex-derivatives","ETHF0:USTF0",1766996484547,0.3308,3022.5,3021.6,1.1532396]
["bitfinex-derivatives","ETHF0:USTF0",1766996485052,0.3308,3022.5,3021.9,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996487756,0.49642,3022.5,3021.6,1.1532396]
["bitfinex-derivatives","ETHF0:USTF0",1766996496161,0.49642,3022.5,3021.9,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996496357,0.49642,3022.5,3021.8,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996499863,0.00496212,3022.8,3022.4,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996500062,0.16559,3023.1,3022.4,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996500262,0.16559,3023.1,3022.1,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996500966,0.16559,3023.1,3022.4,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996501164,0.16559,3023.1,3022.7,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996501360,6.085,3023.7,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996502468,0.16559,3023.1,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996505984,0.3307,3023.5,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996506386,0.16559,3023.1,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996506884,0.3307,3023.5,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996507387,0.16559,3023.1,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996508083,0.16559,3023.1,3022.3,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996509184,0.16559,3023.0,3021.7,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996509487,1.14827748,3023.4,3021.7,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996509488,0.1656,3022.9,3021.7,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996512584,0.1656,3022.9,3022.0,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996517204,0.1656,3022.9,3021.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996517205,0.1656,3022.9,3022.3,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996518004,0.3307,3023.5,3022.3,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996518488,0.3307,3023.5,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996519399,0.1656,3022.9,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996522506,0.3307,3023.5,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996524405,0.1656,3022.9,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996524604,0.3307,3023.5,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996525395,0.1656,3022.9,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996525707,0.3307,3023.5,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996526006,0.49626,3023.5,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996526410,0.16557,3023.4,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996527206,0.16557,3023.4,3022.0,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996527403,0.16557,3023.4,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996533915,0.3307,3023.3,3022.6,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996534205,0.00297144,3023.6,3023.2,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996534401,0.16554,3023.9,3023.2,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996534602,8.529,3024.3,3022.1,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766996534603,1.14827748,3024.1,3022.4,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996535111,5.498,3024.0,3022.4,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996535312,8.529,3024.2,3023.0,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996535510,0.16556,3023.6,3023.0,1.14827748]
["bitfinex-derivatives","ETHF0:USTF0",1766996535712,0.17052212,3023.6,3023.0,1.1532396]
["bitfinex-derivatives","ETHF0:USTF0",1766996538613,0.17052212,3023.6,3023.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996554031,0.16556,3023.5,3022.1,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766996554935,0.16556,3023.5,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996563643,0.3307,3023.4,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996565346,0.3307,3023.4,3022.5,4.76396212]
["bitfinex-derivatives","ETHF0:USTF0",1766996566741,0.16556,3023.5,3022.5,4.76396212]
["bitfinex-derivatives","ETHF0:USTF0",1766996566944,0.00496212,3023.6,3022.5,4.76396212]
["bitfinex-derivatives","ETHF0:USTF0",1766996567543,0.00496212,3023.6,3022.8,1.14742825]
["bitfinex-derivatives","ETHF0:USTF0",1766996567747,0.16553,3024.0,3022.8,1.14742825]
["bitfinex-derivatives","ETHF0:USTF0",1766996567948,5.498,3024.7,3022.7,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766996568147,0.16554,3023.9,3022.7,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766996568348,0.16554,3023.9,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996568848,0.00496212,3023.5,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996572047,0.16555,3023.8,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996573245,0.16555,3023.8,3022.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1766996573748,0.16555,3023.8,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996573945,0.16555,3023.7,3022.5,4.78796212]
["bitfinex-derivatives","ETHF0:USTF0",1766996578250,0.16555,3023.7,3022.6,1.14742825]
["bitfinex-derivatives","ETHF0:USTF0",1766996580664,0.16555,3023.7,3022.5,8.9443441]
["bitfinex-derivatives","ETHF0:USTF0",1766996582066,0.16555,3023.7,3022.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1766996584461,0.16555,3023.7,3022.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766996590768,0.16555,3023.7,3022.9,2.97303464]
["bitfinex-derivatives","ETHF0:USTF0",1766996590967,0.16555,3023.7,3022.8,2.97303464]
["bitfinex-derivatives","ETHF0:USTF0",1766996591266,0.3307,3023.6,3022.8,2.97303464]
["bitfinex-derivatives","ETHF0:USTF0",1766996591665,0.3307,3023.6,3022.9,2.97303464]
["bitfinex-derivatives","ETHF0:USTF0",1766996591855,0.3307,3023.6,3022.8,2.97303464]
["bitfinex-derivatives","ETHF0:USTF0",1766996592061,0.3307,3023.6,3022.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766996596267,0.84790336,3024.8,3022.8,5.37151679]
["bitfinex-derivatives","ETHF0:USTF0",1766996596471,0.16551,3024.4,3022.8,5.37151679]
["bitfinex-derivatives","ETHF0:USTF0",1766996600462,0.16551,3024.4,3023.1,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996600657,0.16551,3024.4,3023.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766996607376,0.16551,3024.4,3023.4,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996610280,1e-05,3024.4,3023.7,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996610478,1e-05,3024.4,3023.7,1.15129426]
["bitfinex-derivatives","ETHF0:USTF0",1766996610866,0.16552,3024.4,3023.7,1.15129426]
["bitfinex-derivatives","ETHF0:USTF0",1766996612177,0.06,3025.0,3023.7,1.15129426]
["bitfinex-derivatives","ETHF0:USTF0",1766996612378,0.22548,3025.0,3024.0,1.1521807]
["bitfinex-derivatives","ETHF0:USTF0",1766996621490,0.22548,3025.0,3024.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996622493,5.498,3025.8,3024.6,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996622690,0.16546,3025.5,3024.6,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996622883,0.16546,3025.4,3024.6,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996625088,0.16546,3025.4,3024.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996625787,47.44521858,3025.9,3024.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996625994,1.14721858,3025.5,3024.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996626692,8.401,3025.7,3024.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996626895,1.14721858,3025.6,3024.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996627192,8.417,3027.2,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996627492,0.16543,3026.0,3025.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766996627684,0.16543,3026.0,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996628093,0.16543,3026.0,3024.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1766996628094,0.16543,3026.0,3025.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996628288,5.498,3026.9,3025.6,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996628788,0.16542,3026.1,3025.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766996628987,0.16542,3026.1,3025.4,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996629382,0.16542,3026.1,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996629588,0.16542,3026.1,3025.4,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996629988,0.16778803,3026.1,3025.4,1.15482051]
["bitfinex-derivatives","ETHF0:USTF0",1766996630695,0.16778803,3026.1,3025.4,0.00760193]
["bitfinex-derivatives","ETHF0:USTF0",1766996631096,1.14721858,3025.9,3023.7,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766996631291,0.16545,3025.5,3024.5,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996631687,0.16547,3025.3,3024.4,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996631893,5.50036803,3026.1,3024.7,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996632094,0.16545,3025.6,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996632992,0.16548,3025.1,3024.7,0.00309385]
["bitfinex-derivatives","ETHF0:USTF0",1766996633302,0.16548,3025.1,3024.4,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996633996,0.16548,3025.1,3024.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996634200,0.16548,3025.1,3024.4,0.00859262]
["bitfinex-derivatives","ETHF0:USTF0",1766996635004,0.16548,3025.1,3024.4,1.1558112]
["bitfinex-derivatives","ETHF0:USTF0",1766996635206,0.00496212,3025.7,3024.4,1.1558112]
["bitfinex-derivatives","ETHF0:USTF0",1766996635805,0.16548,3025.1,3024.4,1.1558112]
["bitfinex-derivatives","ETHF0:USTF0",1766996637004,0.00496212,3025.7,3024.7,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996637196,0.00496212,3025.7,3024.4,0.00859262]
["bitfinex-derivatives","ETHF0:USTF0",1766996637197,0.00496212,3025.7,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996637398,0.00496212,3025.7,3024.4,0.00859262]
["bitfinex-derivatives","ETHF0:USTF0",1766996637399,0.00496212,3025.7,3024.7,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996639102,0.00496212,3025.7,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996640608,0.16544,3025.8,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996641099,0.00236803,3026.1,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996641495,0.00496212,3025.9,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996642504,0.16544,3025.8,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996643201,0.00496212,3025.9,3025.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996643400,0.16537,3027.1,3025.8,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996643600,5.498,3027.8,3026.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996643903,0.16537,3027.0,3026.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996644102,40.8,3027.7,3025.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766996644103,1.14721858,3027.6,3026.0,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996644301,0.00496212,3027.1,3026.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766996644603,0.16539,3026.7,3025.4,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996644800,1.14721858,3027.0,3025.2,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996645000,1.14721858,3026.7,3025.2,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996645304,1.14721858,3026.5,3024.4,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1766996645500,0.16542,3026.1,3024.9,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996645706,0.16542,3026.1,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996647703,0.00496212,3027.1,3025.2,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996647910,1.14721858,3026.7,3025.2,5.47836095]
["bitfinex-derivatives","ETHF0:USTF0",1766996648095,1.14721858,3026.7,3025.2,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996648409,0.16541,3026.2,3025.2,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996648601,0.16541,3026.2,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996648800,0.16542,3026.1,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996649508,0.16542,3026.1,3025.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996650698,0.16542,3026.1,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996650908,0.16542,3026.1,3025.4,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996651307,0.16542,3026.1,3025.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996652798,0.16538,3026.8,3025.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996654206,0.16539,3026.7,3025.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996655306,0.16539,3026.6,3025.3,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996657612,1.14721858,3026.7,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996657814,5.498,3027.0,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996658005,1.14721858,3026.7,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996659306,0.16542,3026.2,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996659807,0.16542,3026.2,3025.6,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996660311,0.16542,3026.2,3025.5,1.14721858]
["bitfinex-derivatives","ETHF0:USTF0",1766996660511,0.16542,3026.2,3025.1,1.15034921]
["bitfinex-derivatives","ETHF0:USTF0",1766996662805,0.16542,3026.2,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996663515,5.50296212,3027.1,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996663516,0.00496212,3027.1,3025.2,4.28479274]
["bitfinex-derivatives","ETHF0:USTF0",1766996663715,0.00496212,3027.1,3025.1,1.15034921]
["bitfinex-derivatives","ETHF0:USTF0",1766996663912,1.15034921,3027.1,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996664222,5.498,3027.0,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996664609,0.16542,3026.1,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996673122,0.16542,3026.0,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996679529,0.04554978,3025.6,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996679827,0.04554978,3025.6,3025.0,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996680028,0.04554978,3025.6,3024.8,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996680423,0.04554978,3025.2,3024.8,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996680624,0.16542,3026.0,3024.8,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996680823,0.00496212,3025.7,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996681532,0.00728619,3025.7,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996683228,0.00728619,3025.7,3024.8,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996683427,0.00728619,3025.7,3024.4,7.11245254]
["bitfinex-derivatives","ETHF0:USTF0",1766996683628,0.00728619,3025.7,3024.4,2.95607056]
["bitfinex-derivatives","ETHF0:USTF0",1766996684226,0.00728619,3025.7,3024.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996684425,0.16545,3025.5,3024.4,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1766996685427,0.16545,3025.5,3024.6,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766996685728,0.16546,3025.4,3024.6,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766996692634,0.00728619,3025.7,3024.4,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1766996692839,0.16548,3025.0,3023.7,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996693039,0.16548,3025.0,3023.5,4.09782715]
["bitfinex-derivatives","ETHF0:USTF0",1766996693228,0.16548,3025.0,3023.5,1.14538709]
["bitfinex-derivatives","ETHF0:USTF0",1766996693431,0.16548,3025.0,3023.7,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996693939,0.16548,3025.0,3023.7,2.95590468]
["bitfinex-derivatives","ETHF0:USTF0",1766996698352,0.16548,3025.0,3023.7,0.00346462]
["bitfinex-derivatives","ETHF0:USTF0",1766996702455,0.16545,3025.6,3024.3,1.14538709]
["bitfinex-derivatives","ETHF0:USTF0",1766996702662,5.498,3026.5,3024.7,1.14538709]
["bitfinex-derivatives","ETHF0:USTF0",1766996703156,0.16543,3026.0,3024.7,1.14538709]
["bitfinex-derivatives","ETHF0:USTF0",1766996703656,0.16846922,3026.0,3025.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996703855,0.00496212,3025.7,3025.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996704661,0.16846922,3026.0,3025.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996705556,0.00496212,3025.8,3025.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996705755,0.16846922,3026.0,3025.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996706755,0.00496212,3025.8,3025.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996708663,0.16536,3027.3,3025.4,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996708864,0.16536,3027.3,3025.7,1.14538709]
["bitfinex-derivatives","ETHF0:USTF0",1766996709660,0.00496212,3026.8,3026.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996709860,0.16703567,3027.3,3026.2,0.00765168]
["bitfinex-derivatives","ETHF0:USTF0",1766996710959,0.00496212,3027.1,3026.2,0.00765168]
["bitfinex-derivatives","ETHF0:USTF0",1766996718474,0.16536,3027.2,3026.2,0.00765168]
["bitfinex-derivatives","ETHF0:USTF0",1766996719580,0.0033081,3027.0,3026.2,0.00765168]
["bitfinex-derivatives","ETHF0:USTF0",1766996732590,0.0033081,3027.0,3026.4,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996738492,0.0033081,3027.0,3026.3,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996739195,0.16538,3026.9,3026.2,0.00765168]
["bitfinex-derivatives","ETHF0:USTF0",1766996739390,0.0033081,3027.0,3025.9,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996739696,0.0033081,3027.0,3025.9,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996740194,0.0033081,3027.0,3025.6,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996740397,0.16539,3026.6,3026.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996740595,0.16539,3026.6,3025.6,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1766996740789,0.16539,3026.6,3025.6,1.14721747]
["bitfinex-derivatives","ETHF0:USTF0",1766996741794,0.16539,3026.6,3025.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996744096,0.1654,3026.5,3025.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996746292,41.94805502,3027.0,3025.6,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1766996746596,1.14474692,3026.7,3025.6,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1766996746797,0.3303,3026.9,3025.6,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1766996746995,1.47504692,3026.9,3025.6,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1766996747589,0.16542,3026.1,3025.0,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996748396,0.16542,3026.1,3025.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996748598,1.14474692,3026.6,3025.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996748599,0.16542,3026.0,3025.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996750198,0.16542,3026.0,3025.3,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996753594,0.16542,3026.0,3025.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996754300,0.16543,3025.9,3025.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996754794,1.14474692,3026.0,3024.0,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996754986,0.16546,3025.3,3023.9,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996755394,1.14474692,3025.7,3023.9,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996755395,0.16547,3025.2,3023.9,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996755801,0.00496212,3024.9,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996755998,0.00920703,3024.9,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996756601,0.00920703,3024.9,3024.2,1.14970904]
["bitfinex-derivatives","ETHF0:USTF0",1766996756796,0.00920703,3024.9,3024.2,2.00075291]
["bitfinex-derivatives","ETHF0:USTF0",1766996757103,1.14474692,3026.6,3025.1,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996757399,8.117,3026.7,3024.7,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996757400,0.16544,3025.7,3024.7,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996757607,0.16544,3025.7,3024.2,1.14970904]
["bitfinex-derivatives","ETHF0:USTF0",1766996757802,0.16544,3025.7,3024.7,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996758096,0.00496212,3025.3,3024.7,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996758798,0.00496212,3025.3,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996759004,0.00496212,3025.3,3024.4,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996759802,0.00496212,3025.3,3024.7,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996760397,0.16806301,3025.7,3024.7,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996761294,0.00496212,3025.5,3024.7,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996762804,0.00496212,3025.5,3025.0,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996763000,0.16806301,3025.7,3025.0,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996763906,0.17302513,3025.7,3025.0,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996765306,0.17302513,3025.7,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996765507,0.17302513,3025.7,3024.9,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996766610,0.17302513,3025.7,3025.2,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996767808,0.17302513,3025.7,3024.8,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996768199,0.16545,3025.5,3024.2,1.14970904]
["bitfinex-derivatives","ETHF0:USTF0",1766996768602,0.16545,3025.5,3024.5,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996769507,0.16545,3025.5,3024.2,1.14970904]
["bitfinex-derivatives","ETHF0:USTF0",1766996769714,0.16545,3025.5,3024.5,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996770014,0.16545,3025.5,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996770213,0.16545,3025.5,3024.7,1.14474692]
["bitfinex-derivatives","ETHF0:USTF0",1766996772213,0.16547,3025.2,3024.2,2.95740218]
["bitfinex-derivatives","ETHF0:USTF0",1766996772413,0.16547,3025.1,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996774715,0.3305,3025.0,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996781727,0.49598,3025.0,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996785136,0.16549,3024.9,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996785430,0.16549,3024.8,3024.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996785620,0.16549,3024.8,3023.9,0.00343756]
["bitfinex-derivatives","ETHF0:USTF0",1766996786515,0.16549,3024.8,3024.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996790728,0.00758513,3025.7,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996790928,0.16547,3025.1,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996791127,0.00758513,3025.7,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996791431,0.16547,3025.1,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996791922,0.00758513,3025.7,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996792433,0.16547,3025.1,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996792633,0.3305,3025.6,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996793633,0.16547,3025.1,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996793932,0.3305,3025.6,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996794440,0.16547,3025.1,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996794628,0.3305,3025.6,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996794830,0.16547,3025.1,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996795028,0.3305,3025.6,3024.2,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996795532,0.3305,3025.6,3024.2,4.09896763]
["bitfinex-derivatives","ETHF0:USTF0",1766996796233,0.3305,3025.6,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996798135,0.49595,3025.6,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996799540,0.00758513,3025.7,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996800234,40.8,3026.4,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996800740,0.16543,3026.0,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996801243,0.00496212,3025.6,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996802242,0.3305,3025.5,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996802543,0.00496212,3025.6,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996805438,0.16814872,3026.0,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996806643,0.00496212,3025.6,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996806843,0.16814872,3026.0,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996807849,0.0033081,3025.6,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996811033,0.16814872,3026.0,3024.6,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996814550,0.16545,3025.6,3024.3,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996814751,0.16545,3025.6,3024.2,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996815049,0.16545,3025.6,3024.3,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996815448,0.16545,3025.5,3024.2,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996816753,0.16545,3025.5,3024.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766996823755,0.00271872,3026.0,3024.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766996823949,0.00271872,3026.0,3024.9,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996825657,0.16543,3025.9,3024.9,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996832158,0.3304,3025.8,3024.9,1.14652757]
["bitfinex-derivatives","ETHF0:USTF0",1766996834066,0.3304,3025.8,3024.7,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996835161,0.3304,3025.8,3024.6,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996844366,0.16543,3025.9,3024.7,2.95244006]
["bitfinex-derivatives","ETHF0:USTF0",1766996844572,0.16544,3025.8,3024.8,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996847870,0.3305,3025.7,3024.8,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996850373,0.00271872,3026.0,3025.4,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996851174,0.16544,3025.8,3025.4,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996851473,8.14,3026.6,3025.4,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996851681,0.16541,3026.3,3025.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996853376,0.16542,3026.2,3025.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996856577,0.16542,3026.1,3025.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996857579,0.16543,3026.0,3025.7,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766996857881,0.16543,3026.0,3024.9,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996858877,0.00496212,3025.8,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996859479,0.00496212,3025.8,3025.2,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996861677,0.00496212,3025.8,3025.1,1.15090775]
["bitfinex-derivatives","ETHF0:USTF0",1766996866973,0.00496212,3025.8,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996875194,0.17040212,3025.8,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996876791,0.16544,3025.7,3025.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996877001,0.00496212,3025.8,3023.9,0.87149908]
["bitfinex-derivatives","ETHF0:USTF0",1766996877002,0.1655,3024.7,3023.9,0.87149908]
["bitfinex-derivatives","ETHF0:USTF0",1766996877207,0.16551,3024.5,3023.1,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996877407,8.4846,3024.6,3023.1,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996878007,0.00496212,3024.2,3023.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996878204,0.0074923,3024.2,3023.5,0.00925701]
["bitfinex-derivatives","ETHF0:USTF0",1766996878400,0.1730123,3024.2,3023.5,0.00925701]
["bitfinex-derivatives","ETHF0:USTF0",1766996879497,8.162,3024.1,3023.5,0.00925701]
["bitfinex-derivatives","ETHF0:USTF0",1766996880811,8.162,3024.1,3023.0,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996881306,8.165,3024.1,3023.0,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996881693,8.165,3024.1,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996881897,8.165,3024.1,3023.3,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996883205,0.16553,3024.1,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996883401,8.32953,3024.0,3023.2,1.15090775]
["bitfinex-derivatives","ETHF0:USTF0",1766996883604,0.16554,3023.9,3023.2,1.15090775]
["bitfinex-derivatives","ETHF0:USTF0",1766996883809,0.16554,3023.9,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996884307,0.16554,3023.9,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996884709,0.0074923,3024.2,3023.1,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996885008,0.0074923,3024.2,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996885009,8.163,3024.4,3023.4,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996885905,0.00496212,3024.2,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996886407,0.16554,3023.9,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996886711,0.00496212,3024.2,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996891512,0.17048212,3024.2,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996893612,0.3306,3024.1,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996895221,0.00245064,3024.4,3023.9,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996895816,8.257,3024.3,3023.9,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996896617,0.16552,3024.2,3023.9,1.14594563]
["bitfinex-derivatives","ETHF0:USTF0",1766996897713,0.16552,3024.2,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996907611,0.00496212,3024.4,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996907925,8.379,3025.0,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996908817,0.00496212,3024.6,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996924232,0.17046212,3024.6,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996937246,0.17046212,3024.6,3023.6,1.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1766996940152,0.17046212,3024.6,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996942857,0.00496212,3024.6,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996943154,0.00325244,3025.0,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996943756,0.16873244,3025.0,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996945857,0.16549,3024.9,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996947059,0.16549,3024.8,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996954273,0.1655,3024.7,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996955369,0.16552,3024.4,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996955772,0.3306,3024.3,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996956477,0.00496212,3024.0,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996957575,0.00496212,3024.0,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996958175,0.00496212,3024.0,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996959079,0.00496212,3024.0,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996960770,0.00496212,3024.0,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996960976,0.17049212,3024.0,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996961972,0.17049212,3024.0,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996963679,0.17049212,3024.0,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996964673,0.17049212,3024.0,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766996978792,0.17049212,3024.0,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766996979789,0.17049212,3024.0,3023.2,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766996986089,0.3306,3023.9,3023.2,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766996997307,0.17049212,3024.0,3023.2,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997001505,0.3306,3023.9,3023.0,0.00316517]
["bitfinex-derivatives","ETHF0:USTF0",1766997001899,0.3306,3023.9,3022.8,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997003009,0.3306,3023.9,3022.8,1.15024177]
["bitfinex-derivatives","ETHF0:USTF0",1766997005710,0.3306,3023.9,3023.1,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997006112,0.3306,3023.9,3022.8,0.00307174]
["bitfinex-derivatives","ETHF0:USTF0",1766997006313,0.3306,3023.9,3023.0,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997009306,0.3306,3023.9,3022.8,0.00307174]
["bitfinex-derivatives","ETHF0:USTF0",1766997009513,0.16555,3023.7,3022.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1766997010308,0.16555,3023.7,3022.6,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997010513,0.16555,3023.7,3022.6,1.15129219]
["bitfinex-derivatives","ETHF0:USTF0",1766997010813,0.16555,3023.7,3022.9,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997011412,0.16555,3023.7,3022.6,1.15129219]
["bitfinex-derivatives","ETHF0:USTF0",1766997011922,0.16556,3023.5,3022.1,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997012107,0.16557,3023.4,3021.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1766997012306,0.16557,3023.4,3022.0,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997013013,0.16557,3023.4,3022.0,1.15033953]
["bitfinex-derivatives","ETHF0:USTF0",1766997016717,0.16557,3023.4,3022.3,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997017820,0.16557,3023.4,3022.0,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766997018021,0.16557,3023.4,3022.2,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997018210,0.3307,3023.3,3022.2,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997021613,0.49627,3023.3,3022.0,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766997021919,0.49627,3023.3,3022.1,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997026120,0.49627,3023.3,3022.4,1.14717003]
["bitfinex-derivatives","ETHF0:USTF0",1766997026527,0.49627,3023.3,3022.0,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766997030324,0.16557,3023.3,3022.0,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766997032325,0.00496212,3024.0,3022.2,1.14779191]
["bitfinex-derivatives","ETHF0:USTF0",1766997032528,0.00496212,3024.0,3022.8,1.14779191]
["bitfinex-derivatives","ETHF0:USTF0",1766997033031,0.00496212,3024.0,3022.1,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766997033032,0.00496212,3024.0,3022.4,1.14779191]
["bitfinex-derivatives","ETHF0:USTF0",1766997033422,0.16555,3023.8,3022.5,4.26503155]
["bitfinex-derivatives","ETHF0:USTF0",1766997033922,0.3307,3023.7,3022.5,4.26503155]
["bitfinex-derivatives","ETHF0:USTF0",1766997035128,0.3307,3023.7,3022.5,9.04303155]
["bitfinex-derivatives","ETHF0:USTF0",1766997035519,0.3307,3023.7,3022.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1766997035722,0.49625,3023.7,3022.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1766997036932,0.49625,3023.7,3022.0,1.15096141]
["bitfinex-derivatives","ETHF0:USTF0",1766997037129,0.16556,3023.6,3022.0,5.93096141]
["bitfinex-derivatives","ETHF0:USTF0",1766997037434,0.16556,3023.6,3022.1,4.31538552]
["bitfinex-derivatives","ETHF0:USTF0",1766997037625,0.16556,3023.6,3022.0,5.93096141]
["bitfinex-derivatives","ETHF0:USTF0",1766997044645,0.16556,3023.5,3022.0,5.93096141]
["bitfinex-derivatives","ETHF0:USTF0",1766997048551,0.16557,3023.4,3022.0,4.7831695]
["bitfinex-derivatives","ETHF0:USTF0",1766997048740,0.3307,3023.7,3022.0,4.7831695]
["bitfinex-derivatives","ETHF0:USTF0",1766997048941,0.16558,3023.2,3022.0,4.7831695]
["bitfinex-derivatives","ETHF0:USTF0",1766997049142,0.16558,3023.1,3022.0,4.7831695]
["bitfinex-derivatives","ETHF0:USTF0",1766997055658,0.3307,3023.0,3022.0,4.7831695]
["bitfinex-derivatives","ETHF0:USTF0",1766997057661,0.16555,3023.7,3022.1,1.14779191]
["bitfinex-derivatives","ETHF0:USTF0",1766997057961,0.16555,3023.7,3022.1,5.44326813]
["bitfinex-derivatives","ETHF0:USTF0",1766997065468,0.16555,3023.7,3022.5,1.14779191]
["bitfinex-derivatives","ETHF0:USTF0",1766997065663,0.16555,3023.7,3022.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1766997076976,0.00496212,3024.0,3022.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1766997077271,0.16555,3023.7,3022.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1766997088579,0.16555,3023.7,3023.0,1.14723427]
["bitfinex-derivatives","ETHF0:USTF0",1766997091484,0.00496212,3024.0,3023.3,1.14723427]
["bitfinex-derivatives","ETHF0:USTF0",1766997097297,0.00496212,3024.0,3023.1,1.14723427]
["bitfinex-derivatives","ETHF0:USTF0",1766997111005,0.00496212,3024.0,3023.4,1.14723427]
["bitfinex-derivatives","ETHF0:USTF0",1766997112502,40.8,3024.9,3023.7,1.14723427]
["bitfinex-derivatives","ETHF0:USTF0",1766997112706,0.00325244,3025.0,3024.3,1.14723427]
["bitfinex-derivatives","ETHF0:USTF0",1766997113007,0.16549,3024.9,3024.3,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1766997113500,0.16549,3024.8,3024.3,0.00904406]
["bitfinex-derivatives","ETHF0:USTF0",1766997122205,0.16547,3025.1,3024.3,1.15627833]
["bitfinex-derivatives","ETHF0:USTF0",1766997122609,0.16547,3025.1,3024.3,0.00904406]
["bitfinex-derivatives","ETHF0:USTF0",1766997123106,0.00496212,3025.0,3024.3,0.00904406]
["bitfinex-derivatives","ETHF0:USTF0",1766997135621,0.17044212,3025.0,3024.3,0.00904406]
["bitfinex-derivatives","ETHF0:USTF0",1766997136127,0.16549,3024.9,3024.3,0.00904406]
["bitfinex-derivatives","ETHF0:USTF0",1766997144515,0.16549,3024.8,3024.3,0.00904406]
["bitfinex-derivatives","ETHF0:USTF0",1766997145515,0.1655,3024.7,3023.6,1.14723427]
["bitfinex-derivatives","ETHF0:USTF0",1766997146522,0.1655,3024.7,3023.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997151015,0.16551,3024.4,3023.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997151216,0.16552,3024.3,3023.6,0.00378797]
["bitfinex-derivatives","ETHF0:USTF0",1766997151419,0.16552,3024.2,3022.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1766997151622,0.16553,3024.1,3022.6,0.11946488]
["bitfinex-derivatives","ETHF0:USTF0",1766997151822,0.16553,3024.1,3022.7,9.1957662]
["bitfinex-derivatives","ETHF0:USTF0",1766997152519,0.16553,3024.1,3022.7,9.19904917]
["bitfinex-derivatives","ETHF0:USTF0",1766997152931,0.16553,3024.1,3022.7,4.36304917]
["bitfinex-derivatives","ETHF0:USTF0",1766997153229,0.16553,3024.1,3022.7,4.84028297]
["bitfinex-derivatives","ETHF0:USTF0",1766997153522,0.3306,3024.6,3022.7,0.00328297]
["bitfinex-derivatives","ETHF0:USTF0",1766997153523,0.16554,3024.0,3022.7,0.00328297]
["bitfinex-derivatives","ETHF0:USTF0",1766997154722,0.3306,3024.6,3022.7,0.00328297]
["bitfinex-derivatives","ETHF0:USTF0",1766997154924,0.16556,3023.6,3022.7,0.00328297]
["bitfinex-derivatives","ETHF0:USTF0",1766997155127,0.00496212,3023.5,3022.7,0.00328297]
["bitfinex-derivatives","ETHF0:USTF0",1766997157419,0.17052212,3023.5,3022.7,0.00328297]
["bitfinex-derivatives","ETHF0:USTF0",1766997169935,0.16557,3023.4,3022.7,0.00328297]
["bitfinex-derivatives","ETHF0:USTF0",1766997173738,0.3307,3023.3,3022.7,0.00328297]
["bitfinex-derivatives","ETHF0:USTF0",1766997174632,0.3307,3023.3,3021.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766997175538,0.3307,3023.3,3021.9,4.83619976]
["bitfinex-derivatives","ETHF0:USTF0",1766997177841,0.3307,3023.3,3022.1,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997180641,0.16557,3023.4,3022.1,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997180941,0.16553,3024.2,3022.6,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997181949,0.00496212,3023.7,3023.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997186145,0.16553,3024.2,3023.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997186653,0.00338452,3025.1,3023.4,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997186845,0.1655,3024.7,3023.4,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997187243,0.00496212,3024.4,3023.4,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997187547,0.00496212,3024.4,3023.2,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997197158,0.1655,3024.6,3023.6,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997197359,0.00338452,3025.1,3023.6,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997198263,0.00496212,3024.7,3023.6,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997198458,0.1655,3024.6,3023.6,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997209571,0.1655,3024.6,3023.2,1.14670375]
["bitfinex-derivatives","ETHF0:USTF0",1766997209872,0.1655,3024.6,3023.3,4.20883594]
["bitfinex-derivatives","ETHF0:USTF0",1766997211378,0.1655,3024.6,3023.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1766997212671,0.1655,3024.6,3023.8,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997214571,0.1655,3024.6,3024.1,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997214772,0.1655,3024.6,3024.1,1.14978926]
["bitfinex-derivatives","ETHF0:USTF0",1766997216965,0.1655,3024.6,3024.1,0.00316933]
["bitfinex-derivatives","ETHF0:USTF0",1766997222781,0.1655,3024.6,3024.1,1.14978926]
["bitfinex-derivatives","ETHF0:USTF0",1766997223280,0.15347094,3024.6,3024.1,1.14978926]
["bitfinex-derivatives","ETHF0:USTF0",1766997225278,1.14661993,3024.2,3023.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1766997225582,1.31215993,3023.9,3023.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1766997225783,1.31215993,3023.9,3023.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997226077,1.31215993,3023.9,3022.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1766997226289,1.31215993,3023.9,3022.6,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997226878,1.31215993,3023.9,3022.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997227078,0.16554,3023.9,3022.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997229281,1.14661993,3024.4,3022.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997229487,1.14661993,3023.2,3021.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1766997229687,1.14661993,3022.9,3021.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1766997229888,0.16558,3023.1,3021.6,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997230492,0.00496212,3022.7,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997231989,0.00496212,3022.7,3022.2,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997233780,0.16830471,3023.1,3022.5,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997233981,0.16830471,3023.1,3022.2,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997234888,0.00496212,3023.0,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997237697,0.00496212,3023.0,3022.0,1.15158205]
["bitfinex-derivatives","ETHF0:USTF0",1766997239494,0.00496212,3023.0,3022.3,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997240786,0.16830471,3023.1,3022.3,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997241796,0.00496212,3023.0,3022.3,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997242099,0.00496212,3023.0,3022.1,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997242291,0.00496212,3023.0,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997242795,0.3308,3022.9,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997244500,0.3308,3022.9,3022.1,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997246691,0.3308,3022.9,3022.0,1.15158205]
["bitfinex-derivatives","ETHF0:USTF0",1766997247898,0.3308,3022.9,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997248094,0.3308,3022.9,3022.0,1.15158205]
["bitfinex-derivatives","ETHF0:USTF0",1766997250100,0.3308,3022.9,3022.2,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997251802,0.3308,3022.9,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997253402,0.4964,3022.9,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997255407,0.4964,3022.9,3022.1,1.14661993]
["bitfinex-derivatives","ETHF0:USTF0",1766997265214,0.4964,3022.9,3022.0,1.15158205]
["bitfinex-derivatives","ETHF0:USTF0",1766997265412,0.1656,3022.8,3022.0,1.15158205]
["bitfinex-derivatives","ETHF0:USTF0",1766997267913,0.16561,3022.7,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997274114,0.16563,3022.4,3021.6,1.40099138]
["bitfinex-derivatives","ETHF0:USTF0",1766997275122,0.3308,3022.3,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997277923,0.00496212,3023.0,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997278123,0.16562,3022.4,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997278421,0.00496212,3023.0,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997279516,0.16562,3022.4,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997279717,0.00496212,3023.0,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997280421,0.16562,3022.4,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997280922,0.3308,3022.9,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997281424,0.16562,3022.4,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997281620,0.3308,3022.9,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997282517,0.16562,3022.4,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997284827,0.3308,3022.9,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997287426,0.17055212,3023.0,3021.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997287427,0.17055212,3023.0,3022.4,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997287623,7.913,3024.5,3022.4,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997287927,0.16556,3023.5,3022.4,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997288128,0.16556,3023.5,3022.0,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997288525,0.00496212,3023.1,3022.0,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997288728,0.00754407,3023.1,3022.0,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997291235,0.16556,3023.5,3022.0,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997291435,0.16556,3023.5,3022.4,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997292135,0.16556,3023.5,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997292333,0.00496212,3023.3,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997296636,5.495,3024.3,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997296842,0.16555,3023.8,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997297544,0.00496212,3023.5,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997297745,0.16555,3023.8,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997298840,0.0033081,3023.5,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997299035,0.16913148,3023.8,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997299529,0.00358148,3023.8,3022.8,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997299732,0.16552,3024.3,3023.6,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997299943,0.16552,3024.3,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997300742,0.16971971,3024.3,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997302539,0.16971971,3024.3,3023.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1766997302735,0.16971971,3024.3,3022.7,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997302937,0.16971971,3024.3,3022.7,5.95335205]
["bitfinex-derivatives","ETHF0:USTF0",1766997303546,0.00496212,3023.8,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997303939,0.16971971,3024.3,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997305446,0.00419971,3024.3,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997305642,0.00419971,3024.3,3022.5,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766997305836,0.16555,3023.8,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997306036,0.16555,3023.7,3022.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1766997306743,0.00496212,3023.4,3022.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997308545,0.00496212,3023.4,3022.3,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997309336,0.00496212,3023.4,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997309644,0.17053212,3023.4,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997309949,0.16557,3023.3,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997310332,0.16557,3023.3,3022.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1766997311447,0.00496212,3023.4,3022.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1766997311647,0.16554,3023.9,3022.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1766997312140,0.16554,3023.9,3022.9,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997312341,0.00419971,3024.3,3022.9,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997312541,0.00496212,3023.9,3022.9,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997313545,0.17050212,3023.9,3022.9,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997314733,0.00419971,3024.3,3022.9,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997314938,0.1655,3024.6,3023.3,1.14835205]
["bitfinex-derivatives","ETHF0:USTF0",1766997315853,0.1655,3024.6,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997316147,0.16840794,3024.6,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997320245,0.00290794,3024.6,3023.6,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997320435,0.16553,3024.2,3023.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766997320637,0.16553,3024.2,3022.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766997321143,0.16553,3024.2,3022.7,4.33792208]
["bitfinex-derivatives","ETHF0:USTF0",1766997321350,0.16553,3024.2,3022.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766997321648,0.00496212,3023.8,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997321854,0.16553,3024.2,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997323355,0.16553,3024.1,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997325148,0.16554,3023.9,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997333059,0.16554,3023.9,3023.0,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997333358,0.16555,3023.7,3022.1,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766997333559,0.16555,3023.7,3022.7,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997334062,6.64222925,3024.4,3022.7,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997334063,0.00496212,3023.5,3022.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997334562,0.17052212,3023.5,3022.7,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997334962,0.17052212,3023.5,3022.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1766997335153,0.17052212,3023.5,3022.5,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997335460,0.17052212,3023.5,3022.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997336562,0.16557,3023.4,3022.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997336749,0.16557,3023.4,3022.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1766997337858,0.16557,3023.4,3022.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997338461,0.16557,3023.3,3022.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1766997338768,0.16557,3023.3,3022.2,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997339370,0.16557,3023.3,3022.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997340872,40.8,3024.0,3023.1,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997341060,0.16554,3023.9,3023.4,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997341262,1.14722925,3025.2,3023.7,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997341569,0.16551,3024.4,3023.7,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997341960,0.16552,3024.3,3023.4,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997342967,0.16552,3024.2,3023.4,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997343273,0.16552,3024.2,3023.1,1.14722925]
["bitfinex-derivatives","ETHF0:USTF0",1766997344473,0.16553,3024.1,3022.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1766997344973,0.16554,3024.0,3022.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1766997345574,0.16554,3024.0,3022.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1766997346068,0.00496212,3024.4,3022.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1766997346471,0.16555,3023.7,3022.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1766997347165,0.16556,3023.6,3022.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1766997348779,0.16556,3023.5,3022.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1766997351872,0.16557,3023.4,3022.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1766997354286,40.8,3024.3,3022.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1766997354486,0.16555,3023.7,3022.5,3.35614093]
["bitfinex-derivatives","ETHF0:USTF0",1766997359985,0.16554,3024.0,3022.5,3.35614093]
["bitfinex-derivatives","ETHF0:USTF0",1766997360580,0.00496212,3024.4,3022.5,3.35614093]
["bitfinex-derivatives","ETHF0:USTF0",1766997360783,0.00496212,3024.4,3022.6,4.27463352]
["bitfinex-derivatives","ETHF0:USTF0",1766997362389,0.00496212,3024.4,3023.0,1.75554093]
["bitfinex-derivatives","ETHF0:USTF0",1766997362588,0.00496212,3024.4,3023.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766997364278,0.00496212,3024.4,3022.5,4.49997521]
["bitfinex-derivatives","ETHF0:USTF0",1766997364482,0.00496212,3024.4,3023.1,1.14722664]
["bitfinex-derivatives","ETHF0:USTF0",1766997365484,0.16552,3024.2,3023.1,1.14722664]
["bitfinex-derivatives","ETHF0:USTF0",1766997375598,0.16552,3024.2,3023.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1766997376293,0.16553,3024.1,3023.1,1.14722664]
["bitfinex-derivatives","ETHF0:USTF0",1766997376599,0.16553,3024.1,3023.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1766997379194,0.16554,3024.0,3022.7,1.14722664]
["bitfinex-derivatives","ETHF0:USTF0",1766997379396,0.16554,3024.0,3022.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1766997381420,0.16554,3024.0,3022.5,2.57882428]
["bitfinex-derivatives","ETHF0:USTF0",1766997381716,0.16554,3023.9,3022.8,1.14722664]
["bitfinex-derivatives","ETHF0:USTF0",1766997383616,0.16554,3023.9,3022.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766997388218,0.16555,3023.8,3022.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766997389619,0.16555,3023.8,3023.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1766997391023,0.16555,3023.8,3023.1,1.14722664]
["bitfinex-derivatives","ETHF0:USTF0",1766997392408,0.16555,3023.8,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997392612,0.16555,3023.8,3022.8,5.96822664]
["bitfinex-derivatives","ETHF0:USTF0",1766997394113,0.16555,3023.8,3023.1,1.14722664]
["bitfinex-derivatives","ETHF0:USTF0",1766997394607,0.16555,3023.8,3022.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1766997397417,0.16555,3023.8,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997397716,0.16555,3023.8,3022.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766997398020,0.00496212,3024.4,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997398322,0.16555,3023.8,3022.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766997399022,0.16555,3023.8,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997399222,0.16555,3023.8,3022.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766997400924,0.16555,3023.7,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997401126,0.16556,3023.6,3022.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766997401624,5.495,3024.2,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997401822,0.92185478,3024.1,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997402121,0.16557,3023.5,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997408329,0.16558,3023.3,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997410627,0.16558,3023.2,3022.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1766997410827,6.64222761,3024.0,3022.7,0.27275212]
["bitfinex-derivatives","ETHF0:USTF0",1766997411131,0.16559,3023.0,3022.7,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766997411631,0.3308,3022.9,3022.7,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766997411928,0.3308,3022.9,3022.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997411929,0.3308,3022.9,3022.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766997412129,0.3308,3022.9,3021.6,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1766997412130,0.16561,3022.7,3021.6,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1766997412625,0.16561,3022.6,3021.6,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1766997413227,0.00496212,3022.4,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997413530,0.00812352,3022.4,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997417927,0.17374352,3022.4,3021.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997422439,0.00812352,3022.4,3021.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766997422637,0.16564,3022.0,3020.6,5.94825794]
["bitfinex-derivatives","ETHF0:USTF0",1766997422839,0.16564,3022.0,3020.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1766997423043,0.16564,3022.0,3020.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997423638,0.16565,3021.9,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997424231,0.00812352,3022.4,3021.0,1.15218973]
["bitfinex-derivatives","ETHF0:USTF0",1766997425338,0.17374352,3022.4,3021.0,1.15218973]
["bitfinex-derivatives","ETHF0:USTF0",1766997425639,0.16563,3022.3,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997425935,0.16563,3022.3,3021.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997426137,0.16563,3022.2,3021.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997427538,0.16564,3022.1,3021.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997427929,0.16564,3022.1,3021.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997428332,0.00812352,3022.4,3021.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997428535,0.16564,3022.1,3021.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997428738,0.00812352,3022.4,3021.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997429431,0.16564,3022.1,3021.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997430138,0.16564,3022.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997430340,0.16564,3022.0,3021.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766997431632,0.16565,3021.9,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997431840,0.00812352,3022.4,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997432037,0.16567,3021.6,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997432335,0.16568,3021.5,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997433929,0.16571,3020.8,3020.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766997434132,5.495,3021.8,3020.1,1.53323971]
["bitfinex-derivatives","ETHF0:USTF0",1766997434442,7.904,3021.7,3020.0,0.60572618]
["bitfinex-derivatives","ETHF0:USTF0",1766997434938,0.00496212,3021.2,3020.5,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997435935,0.16568,3021.4,3020.5,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997436141,13.397,3022.2,3020.5,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997436331,13.396,3022.2,3020.9,1.53323971]
["bitfinex-derivatives","ETHF0:USTF0",1766997436533,13.396,3022.2,3020.5,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997437037,0.00496212,3021.7,3020.5,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997437438,0.16567,3021.6,3020.6,1.53323971]
["bitfinex-derivatives","ETHF0:USTF0",1766997437645,0.00496212,3021.7,3020.5,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997438532,0.16568,3021.4,3020.5,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997438939,0.16568,3021.4,3020.6,1.53323971]
["bitfinex-derivatives","ETHF0:USTF0",1766997441246,0.3309,3021.6,3020.6,1.53323971]
["bitfinex-derivatives","ETHF0:USTF0",1766997442544,0.16568,3021.4,3020.6,1.53323971]
["bitfinex-derivatives","ETHF0:USTF0",1766997444537,0.16568,3021.4,3020.8,1.53323971]
["bitfinex-derivatives","ETHF0:USTF0",1766997448048,0.16568,3021.3,3020.8,1.53323971]
["bitfinex-derivatives","ETHF0:USTF0",1766997448341,0.1657,3021.0,3020.5,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997448847,0.1657,3021.0,3020.7,1.19297971]
["bitfinex-derivatives","ETHF0:USTF0",1766997449248,0.1657,3021.0,3020.5,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766997450444,0.16571,3020.9,3020.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1766997450653,0.16571,3020.9,3020.4,1.02827997]
["bitfinex-derivatives","ETHF0:USTF0",1766997451647,0.16571,3020.9,3020.3,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997452047,0.16571,3020.8,3020.3,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997452646,0.16571,3020.8,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997454248,1e-05,3020.8,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997454444,0.3309,3021.6,3020.2,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997454645,0.16569,3021.2,3020.2,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997457447,0.16569,3021.2,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997457651,0.16569,3021.2,3020.3,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997458047,0.3309,3021.6,3020.6,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997460348,1.14940763,3021.4,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997460649,0.16569,3021.1,3020.0,1.75807177]
["bitfinex-derivatives","ETHF0:USTF0",1766997460846,0.16569,3021.1,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997461355,0.16569,3021.1,3020.0,1.75807177]
["bitfinex-derivatives","ETHF0:USTF0",1766997462453,0.16569,3021.1,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997462650,0.16569,3021.1,3020.2,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997464556,0.331,3021.0,3020.2,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997466557,0.331,3021.0,3020.1,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997467456,0.4967,3021.0,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997468359,0.16571,3020.9,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997468561,0.16571,3020.8,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997473464,0.16572,3020.7,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997478172,0.16572,3020.6,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997479772,0.16573,3020.5,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997480469,1.14940763,3020.9,3020.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1766997480675,0.16574,3020.3,3019.2,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1766997481476,1.14940763,3020.9,3019.2,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1766997481674,1.14940763,3020.9,3019.2,6.14196038]
["bitfinex-derivatives","ETHF0:USTF0",1766997481876,0.16574,3020.3,3019.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997482076,0.00496212,3020.4,3019.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997482475,5.5,3021.2,3019.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997482676,0.16572,3020.6,3019.7,1.15436975]
["bitfinex-derivatives","ETHF0:USTF0",1766997482979,0.16572,3020.6,3019.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997484074,0.331,3020.5,3019.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997484274,0.16572,3020.6,3019.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997485886,0.00496212,3020.5,3019.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997487787,0.17069212,3020.5,3019.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997491904,0.16573,3020.4,3019.7,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997492685,8.019,3020.4,3019.2,1.31496038]
["bitfinex-derivatives","ETHF0:USTF0",1766997492888,1.14940763,3020.2,3019.2,1.31496038]
["bitfinex-derivatives","ETHF0:USTF0",1766997493094,1.15322696,3020.2,3019.2,1.31496038]
["bitfinex-derivatives","ETHF0:USTF0",1766997493482,0.16576,3019.9,3019.2,1.31496038]
["bitfinex-derivatives","ETHF0:USTF0",1766997493682,0.16576,3019.9,3019.2,1.3199225]
["bitfinex-derivatives","ETHF0:USTF0",1766997496292,0.16576,3019.9,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997501994,0.00381933,3020.2,3019.3,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997502197,0.00381933,3020.2,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997502198,0.00381933,3020.2,3019.6,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997502488,0.17069212,3020.5,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997503394,0.17424272,3020.5,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997506897,0.17424272,3020.5,3019.3,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997507194,0.331,3020.4,3019.3,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997507599,0.331,3020.4,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997507796,0.331,3020.4,3019.3,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997510097,0.331,3020.4,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997510302,0.331,3020.4,3019.3,1.14940763]
["bitfinex-derivatives","ETHF0:USTF0",1766997510594,0.16574,3020.2,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997510793,0.331,3020.4,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997511000,0.16575,3020.0,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997511199,0.16576,3019.9,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997513492,0.16576,3019.8,3019.2,0.0082225]
["bitfinex-derivatives","ETHF0:USTF0",1766997514399,0.16576,3019.8,3018.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1766997515289,0.16576,3019.8,3018.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997517100,0.16577,3019.7,3018.9,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997517705,0.16578,3019.6,3018.7,0.98762629]
["bitfinex-derivatives","ETHF0:USTF0",1766997518701,0.16578,3019.6,3018.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997536316,0.16578,3019.6,3018.8,2.98156729]
["bitfinex-derivatives","ETHF0:USTF0",1766997536517,0.16578,3019.6,3018.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997538318,0.16578,3019.6,3018.8,2.98156729]
["bitfinex-derivatives","ETHF0:USTF0",1766997540408,0.3311,3019.5,3018.8,2.98156729]
["bitfinex-derivatives","ETHF0:USTF0",1766997541307,0.3311,3019.5,3018.8,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1766997553724,0.3311,3019.5,3018.7,0.00332629]
["bitfinex-derivatives","ETHF0:USTF0",1766997555936,0.49688,3019.5,3018.7,0.00332629]
["bitfinex-derivatives","ETHF0:USTF0",1766997557125,0.16579,3019.4,3018.7,0.00332629]
["bitfinex-derivatives","ETHF0:USTF0",1766997557322,0.3311,3019.5,3018.5,2.97660517]
["bitfinex-derivatives","ETHF0:USTF0",1766997557525,0.3311,3019.5,3018.0,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766997558030,0.3311,3019.5,3017.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1766997558332,0.00496212,3019.0,3018.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1766997558519,0.17077212,3019.0,3018.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1766997559124,0.16581,3018.9,3018.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1766997559327,0.16581,3018.9,3018.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1766997559529,0.16581,3018.9,3018.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1766997559730,0.16581,3018.9,3018.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1766997561523,0.00496212,3019.0,3017.3,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766997561524,0.3312,3018.8,3017.3,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766997561824,0.16585,3018.3,3017.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1766997562635,0.16929595,3018.3,3017.0,4.8461488]
["bitfinex-derivatives","ETHF0:USTF0",1766997563237,0.16929595,3018.3,3017.0,0.0031488]
["bitfinex-derivatives","ETHF0:USTF0",1766997563238,0.16585,3018.2,3017.0,0.0031488]
["bitfinex-derivatives","ETHF0:USTF0",1766997564730,0.00344595,3018.3,3017.0,0.0031488]
["bitfinex-derivatives","ETHF0:USTF0",1766997565034,0.16587,3018.0,3017.0,0.0031488]
["bitfinex-derivatives","ETHF0:USTF0",1766997565826,0.16588,3017.7,3017.0,0.0031488]
["bitfinex-derivatives","ETHF0:USTF0",1766997566228,0.16588,3017.7,3017.0,4.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766997569235,0.16589,3017.6,3016.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766997569436,0.00497051,3017.4,3016.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766997570135,0.17087051,3017.4,3016.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766997570440,0.17087051,3017.4,3016.5,0.06278732]
["bitfinex-derivatives","ETHF0:USTF0",1766997571228,0.00497051,3017.4,3016.5,0.06278732]
["bitfinex-derivatives","ETHF0:USTF0",1766997573835,0.16588,3017.8,3016.5,1.21322423]
["bitfinex-derivatives","ETHF0:USTF0",1766997574228,0.16588,3017.8,3016.5,0.06278732]
["bitfinex-derivatives","ETHF0:USTF0",1766997574736,0.00497051,3017.5,3016.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997581942,0.16588,3017.8,3017.0,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997582745,0.00344595,3018.3,3017.3,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997583040,0.00497051,3018.1,3017.0,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997584440,0.00497051,3018.1,3016.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997584740,0.00497051,3018.1,3017.2,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997586838,0.00497051,3018.1,3017.1,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997593536,0.00497051,3018.1,3016.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997593738,0.00497051,3018.1,3017.0,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997594037,0.17083051,3018.1,3017.0,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997599953,0.17083051,3018.1,3017.3,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997600749,0.3313,3018.2,3017.6,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997601053,0.00344595,3018.3,3017.6,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997601446,4.595e-05,3018.3,3017.6,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997601647,0.00501646,3018.3,3017.6,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997602151,0.00501646,3018.3,3017.3,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997602452,0.00501646,3018.3,3017.1,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997602650,0.00501646,3018.3,3017.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1766997602849,0.00501646,3018.3,3017.4,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997604752,0.16584,3018.5,3017.4,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997604949,0.16581,3019.0,3018.0,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997605857,0.00497051,3018.8,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997606767,0.17079051,3018.8,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997607255,0.16584,3018.5,3017.4,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997607461,0.16584,3018.5,3017.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1766997607760,0.16584,3018.5,3017.4,5.98604118]
["bitfinex-derivatives","ETHF0:USTF0",1766997608162,0.00497051,3018.8,3017.7,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997608560,0.16584,3018.5,3017.7,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997609064,0.00497051,3018.8,3018.0,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997609559,0.16584,3018.5,3018.0,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997609759,0.16584,3018.5,3017.7,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997609955,0.16584,3018.5,3017.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997611657,0.16584,3018.4,3017.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997613268,0.16584,3018.4,3017.6,1.15701169]
["bitfinex-derivatives","ETHF0:USTF0",1766997613464,0.00497051,3018.8,3017.6,1.15701169]
["bitfinex-derivatives","ETHF0:USTF0",1766997613664,0.16584,3018.4,3017.9,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997614854,0.00497051,3018.8,3017.9,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997615058,0.00497051,3018.8,3017.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997615258,0.00497051,3018.8,3017.8,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997615459,0.16584,3018.4,3017.8,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997617476,0.00497051,3018.8,3017.8,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997618469,0.17079051,3018.8,3017.8,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997628178,0.0039622,3019.0,3017.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997628179,0.0039622,3019.0,3018.2,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997628369,0.1697722,3019.0,3017.9,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997628772,0.1697722,3019.0,3017.9,5.98604118]
["bitfinex-derivatives","ETHF0:USTF0",1766997629169,0.00497051,3018.8,3017.9,5.98604118]
["bitfinex-derivatives","ETHF0:USTF0",1766997635077,0.00497051,3018.8,3017.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1766997635276,0.00497051,3018.8,3017.9,5.98604118]
["bitfinex-derivatives","ETHF0:USTF0",1766997636187,0.00497051,3018.8,3017.9,1.15204118]
["bitfinex-derivatives","ETHF0:USTF0",1766997636479,0.17079051,3018.8,3018.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1766997636681,0.16583,3018.7,3017.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997636874,0.16583,3018.7,3017.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1766997637277,0.16583,3018.7,3017.6,4.85297051]
["bitfinex-derivatives","ETHF0:USTF0",1766997637680,0.16583,3018.7,3017.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997637885,0.16583,3018.7,3017.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1766997638679,0.16583,3018.6,3017.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1766997640077,0.16583,3018.6,3017.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766997640474,0.16584,3018.5,3017.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997640678,0.16584,3018.5,3017.6,4.85397051]
["bitfinex-derivatives","ETHF0:USTF0",1766997641978,0.00497051,3018.8,3017.6,4.85397051]
["bitfinex-derivatives","ETHF0:USTF0",1766997642474,40.8,3019.8,3017.6,4.85397051]
["bitfinex-derivatives","ETHF0:USTF0",1766997642681,5.5,3020.3,3017.9,1.15142128]
["bitfinex-derivatives","ETHF0:USTF0",1766997642876,0.16579,3019.4,3017.9,1.15142128]
["bitfinex-derivatives","ETHF0:USTF0",1766997643676,0.00497051,3019.0,3017.9,1.15142128]
["bitfinex-derivatives","ETHF0:USTF0",1766997645384,0.00497051,3019.0,3018.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1766997646984,0.16823543,3019.4,3018.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1766997647883,0.00328571,3019.0,3018.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1766997655794,0.00328571,3019.0,3018.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1766997658391,0.16579,3019.3,3018.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1766997660800,0.00244543,3019.4,3018.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1766997661493,0.16579,3019.3,3018.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1766997664902,0.16579,3019.3,3018.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766997668706,4.543e-05,3019.4,3018.3,1.15142128]
["bitfinex-derivatives","ETHF0:USTF0",1766997675110,40.8,3020.6,3018.4,4.33577184]
["bitfinex-derivatives","ETHF0:USTF0",1766997675309,40.8,3020.6,3019.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997675613,0.16576,3020.0,3019.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766997676212,0.1691132,3020.0,3019.3,4.86814315]
["bitfinex-derivatives","ETHF0:USTF0",1766997680414,0.87079413,3020.8,3019.3,4.86814315]
["bitfinex-derivatives","ETHF0:USTF0",1766997680709,0.16575,3020.1,3019.3,4.86814315]
["bitfinex-derivatives","ETHF0:USTF0",1766997681412,0.16812501,3020.1,3019.3,4.86814315]
["bitfinex-derivatives","ETHF0:USTF0",1766997681619,0.16812501,3020.1,3019.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766997686309,0.16573,3020.5,3019.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766997687232,0.1690825,3020.5,3019.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766997687419,40.8,3021.3,3019.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766997688320,40.80314456,3021.3,3019.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766997688616,0.16571,3020.8,3019.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766997690313,0.16571,3020.8,3019.5,4.23861437]
["bitfinex-derivatives","ETHF0:USTF0",1766997690513,0.00314456,3021.3,3019.5,4.23861437]
["bitfinex-derivatives","ETHF0:USTF0",1766997691212,0.00314456,3021.3,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997691424,0.16571,3020.8,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997691918,0.00314456,3021.3,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997692223,0.16569,3021.2,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997692422,0.16569,3021.1,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997692622,0.1657,3021.0,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997693123,0.1657,3021.0,3019.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1766997696124,0.1657,3020.9,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997696323,0.1657,3020.9,3019.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997696525,0.1657,3020.9,3019.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997697927,0.16571,3020.8,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997698230,0.16571,3020.8,3019.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1766997701328,0.16571,3020.8,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997701628,0.16571,3020.8,3019.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997719147,0.00314456,3021.3,3019.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997720554,0.16571,3020.8,3019.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997721055,1e-05,3020.8,3019.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997721447,0.16572,3020.8,3019.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997723759,0.16572,3020.8,3019.6,2.304943]
["bitfinex-derivatives","ETHF0:USTF0",1766997723957,0.16572,3020.8,3019.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1766997724659,0.16572,3020.8,3019.6,2.304943]
["bitfinex-derivatives","ETHF0:USTF0",1766997724961,0.16572,3020.8,3019.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1766997725154,0.16572,3020.8,3019.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1766997726060,0.16572,3020.7,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997726262,0.16572,3020.7,3019.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1766997738373,1e-05,3020.8,3019.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1766997738565,1.315563,3020.6,3019.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1766997742273,0.16572,3020.6,3019.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1766997742476,0.16573,3020.5,3019.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1766997742672,0.16573,3020.5,3019.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1766997746372,0.16573,3020.5,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997751078,0.16573,3020.4,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997757781,1.149843,3020.6,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997758383,0.16573,3020.4,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997758583,1.149843,3020.6,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997759385,0.16573,3020.4,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997760983,1e-05,3020.8,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997761387,0.16573,3020.4,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997761684,1e-05,3020.8,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997763383,0.16573,3020.4,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997765279,1e-05,3020.8,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997766387,0.16573,3020.4,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997766579,1e-05,3020.8,3020.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766997767386,0.16573,3020.4,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997767878,1e-05,3020.8,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997768385,0.16573,3020.4,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997769080,3e-05,3020.4,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997769287,1e-05,3020.8,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997769484,0.16573,3020.4,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997769685,1e-05,3020.8,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997770386,0.16573,3020.4,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997771588,1e-05,3020.8,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997772389,0.16573,3020.4,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997773091,1e-05,3020.8,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997774789,0.16571,3021.0,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997774990,0.00314456,3021.3,3020.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766997775897,0.00314456,3021.3,3020.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766997777192,0.00314456,3021.3,3020.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1766997777395,0.16572,3020.7,3020.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1766997777694,0.00314456,3021.3,3020.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1766997778390,0.16572,3020.7,3020.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1766997778896,0.00314456,3021.3,3020.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1766997779393,0.16572,3020.7,3020.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1766997780291,0.16574,3020.2,3019.3,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766997780597,0.16574,3020.2,3019.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997781293,0.2204,3020.6,3019.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997782395,0.16574,3020.2,3019.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997785806,0.2204,3020.6,3019.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997786399,0.16574,3020.2,3019.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997786692,0.2204,3020.6,3019.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766997788303,0.2204,3020.6,3019.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766997788598,0.16574,3020.2,3019.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766997790295,0.16575,3020.1,3019.3,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766997790500,0.16575,3020.1,3019.3,4.90814315]
["bitfinex-derivatives","ETHF0:USTF0",1766997790903,0.16576,3019.9,3019.3,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766997799724,0.3311,3019.8,3019.3,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766997808826,0.49687,3019.8,3019.3,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766997809022,0.16577,3019.7,3019.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997809731,0.16577,3019.7,3018.5,0.9460241]
["bitfinex-derivatives","ETHF0:USTF0",1766997810026,0.16577,3019.7,3018.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766997810831,0.00497051,3019.6,3019.0,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997811128,0.17075051,3019.6,3019.0,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997812632,0.17075051,3019.6,3018.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766997813131,0.16578,3019.5,3018.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766997813527,0.16578,3019.5,3018.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997822832,0.1658,3019.3,3018.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997823134,0.1658,3019.3,3018.5,0.00240903]
["bitfinex-derivatives","ETHF0:USTF0",1766997824135,0.1658,3019.3,3018.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997831335,0.00497051,3019.6,3018.6,1.15574212]
["bitfinex-derivatives","ETHF0:USTF0",1766997831737,0.3311,3019.5,3018.6,1.15574212]
["bitfinex-derivatives","ETHF0:USTF0",1766997832435,0.16579,3019.3,3018.6,1.15574212]
["bitfinex-derivatives","ETHF0:USTF0",1766997833726,0.3311,3019.5,3018.9,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997833943,0.16576,3019.9,3019.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766997834941,0.00497051,3019.8,3019.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766997838142,0.16576,3019.9,3019.2,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997838733,0.16574,3020.3,3019.2,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997838935,0.00497051,3020.1,3019.2,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997841133,0.00497051,3020.1,3019.5,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997841338,0.16574,3020.3,3019.2,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997842847,0.16574,3020.3,3019.5,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997843152,0.16574,3020.3,3019.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766997846456,0.16574,3020.3,3019.2,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997846654,0.16574,3020.3,3019.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766997847945,0.16574,3020.3,3019.2,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997848150,0.16574,3020.3,3019.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766997849263,0.16574,3020.3,3019.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766997851461,0.16574,3020.3,3019.2,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997851655,0.16574,3020.3,3019.7,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997851857,1.15391617,3021.3,3019.7,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997852051,0.16572,3020.7,3020.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997852262,0.16572,3020.7,3019.7,1.15077161]
["bitfinex-derivatives","ETHF0:USTF0",1766997853361,0.00497051,3020.5,3019.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997861870,0.17070051,3020.5,3019.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997873776,0.16573,3020.4,3019.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997874078,0.16573,3020.4,3019.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766997874968,0.16573,3020.4,3019.7,4.91897051]
["bitfinex-derivatives","ETHF0:USTF0",1766997888487,0.16574,3020.3,3019.7,4.91897051]
["bitfinex-derivatives","ETHF0:USTF0",1766997888682,0.16574,3020.3,3019.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997890486,0.16575,3020.1,3019.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997890685,0.16575,3020.1,3018.9,5.54228198]
["bitfinex-derivatives","ETHF0:USTF0",1766997890885,0.331,3020.0,3019.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766997891687,0.331,3020.0,3019.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997892679,0.16576,3019.9,3019.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997893585,0.16576,3019.9,3019.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766997896389,0.16576,3019.9,3019.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1766997902899,0.00497051,3020.5,3019.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1766997903599,0.00497051,3020.5,3019.4,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1766997904401,0.16576,3019.9,3019.4,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1766997905291,0.16577,3019.8,3019.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1766997906402,0.3311,3019.7,3019.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1766997906801,0.16577,3019.8,3019.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1766997909504,0.16577,3019.8,3019.4,0.80211197]
["bitfinex-derivatives","ETHF0:USTF0",1766997917412,0.16577,3019.8,3019.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997917811,0.16577,3019.8,3019.2,4.94597051]
["bitfinex-derivatives","ETHF0:USTF0",1766997920203,0.16577,3019.8,3019.2,4.94497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997920508,0.16577,3019.8,3019.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997933234,0.16578,3019.6,3018.5,0.00240903]
["bitfinex-derivatives","ETHF0:USTF0",1766997933434,0.16578,3019.5,3018.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1766997934341,0.16578,3019.5,3018.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997935139,46.303,3020.2,3018.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997936127,0.16579,3019.4,3018.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997940836,1.15002408,3019.9,3018.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997941143,0.1658,3019.2,3018.5,0.00240903]
["bitfinex-derivatives","ETHF0:USTF0",1766997941643,0.16581,3019.0,3018.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766997941941,0.00497051,3018.9,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766997942540,0.00497051,3018.9,3018.2,0.00892805]
["bitfinex-derivatives","ETHF0:USTF0",1766997942541,0.00819409,3018.9,3018.2,0.00892805]
["bitfinex-derivatives","ETHF0:USTF0",1766997946641,0.16581,3019.0,3018.2,1.16004662]
["bitfinex-derivatives","ETHF0:USTF0",1766997946840,5.503,3020.1,3018.5,1.15111857]
["bitfinex-derivatives","ETHF0:USTF0",1766997947144,0.16577,3019.8,3018.8,1.15111857]
["bitfinex-derivatives","ETHF0:USTF0",1766997947344,0.16577,3019.8,3018.8,6.10511857]
["bitfinex-derivatives","ETHF0:USTF0",1766997947649,0.00497051,3019.6,3018.8,6.10511857]
["bitfinex-derivatives","ETHF0:USTF0",1766997952848,0.00497051,3019.6,3018.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766997953554,0.17075051,3019.6,3018.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766997956544,0.16574,3020.2,3019.4,1.15111857]
["bitfinex-derivatives","ETHF0:USTF0",1766997956951,0.16574,3020.2,3019.4,6.11611857]
["bitfinex-derivatives","ETHF0:USTF0",1766997957553,0.00497051,3020.1,3019.4,6.11611857]
["bitfinex-derivatives","ETHF0:USTF0",1766997958257,0.00497051,3020.1,3019.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766997960353,0.00497051,3020.1,3018.4,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766997960556,0.17072051,3020.1,3019.0,1.15111857]
["bitfinex-derivatives","ETHF0:USTF0",1766997960753,0.17072051,3020.1,3019.1,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766997961759,0.00497051,3020.1,3018.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1766997961958,0.00497051,3020.1,3019.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766997962258,0.00497051,3020.1,3018.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1766997962457,0.00497051,3020.1,3019.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766997962656,0.16577,3019.8,3018.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1766997962860,0.16578,3019.6,3019.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766997963059,0.16578,3019.6,3018.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1766997963360,0.16578,3019.5,3018.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1766997963953,1.15111857,3019.8,3018.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1766997964152,1.15111857,3019.9,3018.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1766997964354,1.15111857,3019.9,3018.9,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1766997964557,1.15111857,3019.6,3018.9,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1766997965458,0.16579,3019.3,3018.9,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1766997967965,0.1658,3019.1,3018.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766997968260,1.15111857,3019.1,3018.2,0.00892805]
["bitfinex-derivatives","ETHF0:USTF0",1766997968466,0.16582,3018.8,3018.2,0.00892805]
["bitfinex-derivatives","ETHF0:USTF0",1766997982367,0.16583,3018.7,3018.2,0.00892805]
["bitfinex-derivatives","ETHF0:USTF0",1766997992277,0.16583,3018.6,3018.2,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998000794,5.503,3019.7,3018.2,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998000996,0.1658,3019.2,3018.2,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998013515,0.1658,3019.1,3018.2,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998016416,0.16581,3019.0,3018.2,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998018616,0.16581,3019.0,3018.2,4.96602805]
["bitfinex-derivatives","ETHF0:USTF0",1766998021716,1.15091329,3019.5,3018.2,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998022021,0.16582,3018.9,3017.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766998023015,0.16583,3018.7,3017.8,0.00273019]
["bitfinex-derivatives","ETHF0:USTF0",1766998024115,0.00497051,3018.6,3017.9,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998026320,0.17080051,3018.6,3017.9,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998035630,0.00497051,3018.6,3017.9,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998035827,0.1658,3019.2,3017.9,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998036731,0.00497051,3018.9,3017.9,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998039735,0.00497051,3018.9,3018.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766998039939,0.00497051,3018.9,3017.9,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998040139,0.00497051,3018.9,3017.8,0.00273019]
["bitfinex-derivatives","ETHF0:USTF0",1766998040639,0.00497051,3018.9,3017.8,3.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998040835,0.16584,3018.5,3017.8,3.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998041231,0.16584,3018.5,3017.8,0.0050007]
["bitfinex-derivatives","ETHF0:USTF0",1766998047943,0.16584,3018.5,3017.8,0.4618007]
["bitfinex-derivatives","ETHF0:USTF0",1766998056044,0.00497051,3018.9,3017.8,0.4618007]
["bitfinex-derivatives","ETHF0:USTF0",1766998056551,0.00497051,3018.9,3017.9,1.15091329]
["bitfinex-derivatives","ETHF0:USTF0",1766998056740,0.16581,3019.1,3017.9,1.15091329]
["bitfinex-derivatives","ETHF0:USTF0",1766998057049,0.16577,3019.7,3018.1,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766998057251,0.16577,3019.7,3018.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766998057850,0.00497051,3019.3,3018.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766998058249,0.00497051,3019.3,3018.2,9.16238198]
["bitfinex-derivatives","ETHF0:USTF0",1766998059451,0.00497051,3019.3,3018.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766998065552,0.00497051,3019.3,3017.9,1.15091329]
["bitfinex-derivatives","ETHF0:USTF0",1766998065757,0.00497051,3019.3,3018.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766998066052,0.00497051,3019.3,3018.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766998066655,0.00497051,3019.3,3017.9,1.15091329]
["bitfinex-derivatives","ETHF0:USTF0",1766998066849,0.00497051,3019.3,3018.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766998068555,0.00497051,3019.3,3018.7,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998068756,0.16579,3019.4,3018.7,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998068757,0.16579,3019.4,3018.7,6.18553795]
["bitfinex-derivatives","ETHF0:USTF0",1766998069761,0.17076051,3019.4,3018.7,6.18553795]
["bitfinex-derivatives","ETHF0:USTF0",1766998077164,0.17076051,3019.4,3018.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766998082959,0.17076051,3019.4,3018.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766998087174,40.8,3020.1,3018.9,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998087375,0.00367683,3020.2,3018.9,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998087563,0.934556,3020.1,3018.9,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998087768,0.16577,3019.7,3018.9,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998088062,0.16578,3019.6,3018.7,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998088273,0.00497051,3019.5,3018.7,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998092179,0.17075051,3019.5,3018.7,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998092370,0.17075051,3019.5,3018.4,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998092576,0.17075051,3019.5,3018.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766998099485,1.15421478,3020.2,3018.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766998099690,1.15421478,3020.2,3019.5,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998099691,0.00367683,3020.2,3019.5,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998100080,0.00367683,3020.2,3019.3,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766998100394,0.16575,3020.1,3019.3,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766998100686,0.00497051,3020.0,3019.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998101083,41.40851209,3020.8,3019.8,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998101287,0.16572,3020.7,3019.8,6.20353795]
["bitfinex-derivatives","ETHF0:USTF0",1766998101679,0.16572,3020.7,3019.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1766998102088,0.00331366,3020.6,3019.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1766998102488,0.16834407,3020.7,3019.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1766998105390,0.16834407,3020.7,3019.9,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1766998105691,0.00262407,3020.7,3019.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1766998105884,1.15053795,3020.5,3019.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998106190,0.16574,3020.2,3019.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998106494,0.16574,3020.2,3018.6,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998106495,1.15053795,3020.2,3018.6,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998106694,0.16577,3019.7,3018.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766998107495,0.00497051,3019.5,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998109503,0.00497051,3019.5,3018.9,1.15550846]
["bitfinex-derivatives","ETHF0:USTF0",1766998109697,0.16577,3019.7,3018.9,1.15550846]
["bitfinex-derivatives","ETHF0:USTF0",1766998112804,40.8,3020.4,3018.9,1.15550846]
["bitfinex-derivatives","ETHF0:USTF0",1766998114402,0.16577,3019.7,3018.9,1.15550846]
["bitfinex-derivatives","ETHF0:USTF0",1766998125514,0.16577,3019.7,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998125715,0.16577,3019.7,3019.0,1.15053795]
["bitfinex-derivatives","ETHF0:USTF0",1766998130520,0.16577,3019.7,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998137124,1.915,3020.6,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998137329,0.16575,3020.1,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998138726,0.16575,3020.1,3018.9,4.16135249]
["bitfinex-derivatives","ETHF0:USTF0",1766998142341,0.16575,3020.1,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998142741,0.16575,3020.1,3019.0,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766998142943,0.16575,3020.1,3019.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766998143143,0.16575,3020.1,3019.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766998143344,0.16575,3020.1,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998143835,0.16575,3020.1,3019.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766998157551,1.1503512,3020.5,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998157750,0.16578,3019.6,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998157949,0.16578,3019.5,3018.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998178164,2.407e-05,3020.7,3019.0,4.31026101]
["bitfinex-derivatives","ETHF0:USTF0",1766998178458,0.16567,3021.5,3020.0,1.1503512]
["bitfinex-derivatives","ETHF0:USTF0",1766998178658,0.16567,3021.5,3019.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1766998178659,0.16567,3021.5,3020.1,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766998179065,0.16567,3021.5,3020.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998179660,0.16928129,3021.5,3020.5,0.00890854]
["bitfinex-derivatives","ETHF0:USTF0",1766998182060,0.16568,3021.4,3019.2,1.33521722]
["bitfinex-derivatives","ETHF0:USTF0",1766998182367,0.00497051,3021.3,3019.3,9.38010818]
["bitfinex-derivatives","ETHF0:USTF0",1766998182559,0.00497051,3021.3,3019.5,1.1503512]
["bitfinex-derivatives","ETHF0:USTF0",1766998183161,0.00497051,3021.3,3020.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998186573,0.16569,3021.2,3019.5,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1766998186869,0.16569,3021.2,3019.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766998187562,0.2165,3021.1,3020.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998192671,1.14955823,3020.6,3019.5,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1766998192962,1.14955823,3020.9,3019.5,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1766998193367,0.16571,3020.8,3019.5,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1766998193569,0.16571,3020.8,3019.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998199471,0.00497051,3021.3,3019.9,4.34002224]
["bitfinex-derivatives","ETHF0:USTF0",1766998199677,0.00497051,3021.3,3020.0,1.14955823]
["bitfinex-derivatives","ETHF0:USTF0",1766998200473,0.16569,3021.2,3020.0,1.14955823]
["bitfinex-derivatives","ETHF0:USTF0",1766998200666,0.16569,3021.2,3020.2,1.14955823]
["bitfinex-derivatives","ETHF0:USTF0",1766998201876,0.3307,3021.1,3020.2,1.14955823]
["bitfinex-derivatives","ETHF0:USTF0",1766998205776,0.00497051,3021.3,3020.5,1.14955823]
["bitfinex-derivatives","ETHF0:USTF0",1766998205971,0.00361129,3021.5,3020.5,1.14955823]
["bitfinex-derivatives","ETHF0:USTF0",1766998206976,0.00497051,3021.3,3020.5,1.14955823]
["bitfinex-derivatives","ETHF0:USTF0",1766998207573,0.00497051,3021.3,3020.0,6.27555823]
["bitfinex-derivatives","ETHF0:USTF0",1766998207878,0.00497051,3021.3,3019.8,0.17073051]
["bitfinex-derivatives","ETHF0:USTF0",1766998207879,0.1657,3021.1,3020.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766998208079,0.1657,3021.1,3020.1,6.27355823]
["bitfinex-derivatives","ETHF0:USTF0",1766998208377,0.1657,3021.1,3020.1,6.27455823]
["bitfinex-derivatives","ETHF0:USTF0",1766998210174,0.1657,3021.1,3020.1,1.14955823]
["bitfinex-derivatives","ETHF0:USTF0",1766998210372,0.1657,3021.1,3020.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1766998211970,0.16571,3020.8,3019.9,2.953447]
["bitfinex-derivatives","ETHF0:USTF0",1766998212175,0.16571,3020.8,3019.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998212377,0.16572,3020.7,3019.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998219679,0.16574,3020.4,3019.5,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1766998219987,0.16574,3020.3,3019.5,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1766998220786,0.16574,3020.3,3019.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998236494,0.16574,3020.2,3019.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998236689,0.16575,3020.1,3019.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998238593,0.16575,3020.1,3019.5,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1766998239583,0.16575,3020.1,3019.5,0.00798723]
["bitfinex-derivatives","ETHF0:USTF0",1766998241302,0.16575,3020.1,3019.5,5.18398723]
["bitfinex-derivatives","ETHF0:USTF0",1766998246791,0.16576,3019.9,3019.2,2.953447]
["bitfinex-derivatives","ETHF0:USTF0",1766998246988,0.16576,3019.9,3019.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766998247895,46.306,3021.2,3019.8,1.14955823]
["bitfinex-derivatives","ETHF0:USTF0",1766998248198,1.14955823,3020.7,3019.2,6.3462356]
["bitfinex-derivatives","ETHF0:USTF0",1766998249402,0.16574,3020.2,3019.2,6.3462356]
["bitfinex-derivatives","ETHF0:USTF0",1766998249788,0.16575,3020.1,3019.2,0.00867737]
["bitfinex-derivatives","ETHF0:USTF0",1766998249993,0.16575,3020.0,3019.2,5.19867737]
["bitfinex-derivatives","ETHF0:USTF0",1766998250800,0.16576,3019.9,3019.2,5.19867737]
["bitfinex-derivatives","ETHF0:USTF0",1766998251404,0.16578,3019.6,3019.2,0.00867737]
["bitfinex-derivatives","ETHF0:USTF0",1766998251704,0.16579,3019.4,3018.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766998252497,0.16579,3019.4,3018.7,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998252704,0.00497051,3019.3,3018.7,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998252906,0.00835535,3019.3,3018.7,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998256310,0.16581,3019.0,3017.6,2.953447]
["bitfinex-derivatives","ETHF0:USTF0",1766998256603,0.16581,3018.9,3017.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766998257298,0.16582,3018.8,3017.7,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1766998257492,0.16583,3018.7,3017.7,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1766998258602,0.16583,3018.7,3017.7,5.20093807]
["bitfinex-derivatives","ETHF0:USTF0",1766998264507,0.00835535,3019.3,3017.7,6.35181678]
["bitfinex-derivatives","ETHF0:USTF0",1766998265500,0.16583,3018.7,3017.7,6.35181678]
["bitfinex-derivatives","ETHF0:USTF0",1766998265899,0.16583,3018.7,3017.7,5.20093807]
["bitfinex-derivatives","ETHF0:USTF0",1766998268412,0.00835535,3019.3,3017.7,5.20093807]
["bitfinex-derivatives","ETHF0:USTF0",1766998268716,0.16585,3018.2,3017.7,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1766998269212,1.15087871,3019.2,3017.7,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1766998269507,0.16586,3018.1,3017.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766998270307,0.16586,3018.1,3017.3,5.2036887]
["bitfinex-derivatives","ETHF0:USTF0",1766998272311,0.00835535,3019.3,3017.3,6.35456741]
["bitfinex-derivatives","ETHF0:USTF0",1766998273310,0.16585,3018.3,3017.3,5.2036887]
["bitfinex-derivatives","ETHF0:USTF0",1766998273811,0.16585,3018.2,3017.3,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1766998276411,0.16585,3018.2,3017.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766998276412,1.15087871,3018.3,3016.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766998276711,0.00497051,3017.7,3016.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766998277415,0.17085051,3017.7,3016.5,0.0634275]
["bitfinex-derivatives","ETHF0:USTF0",1766998281216,0.17085051,3017.7,3016.6,1.15087871]
["bitfinex-derivatives","ETHF0:USTF0",1766998281415,40.8,3018.6,3016.6,1.15087871]
["bitfinex-derivatives","ETHF0:USTF0",1766998282119,0.16585,3018.2,3016.6,1.15087871]
["bitfinex-derivatives","ETHF0:USTF0",1766998282314,0.00497051,3017.7,3017.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998284510,0.16586,3018.1,3017.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998285718,0.00497051,3017.9,3017.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998292623,0.16586,3018.1,3017.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998292822,0.16586,3018.0,3017.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998293525,0.17084051,3017.9,3017.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998293821,0.16588,3017.7,3016.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766998294017,0.16588,3017.7,3015.3,0.61549809]
["bitfinex-derivatives","ETHF0:USTF0",1766998294018,0.16592,3017.1,3015.5,2.953447]
["bitfinex-derivatives","ETHF0:USTF0",1766998294209,0.16592,3017.0,3015.3,0.61549809]
["bitfinex-derivatives","ETHF0:USTF0",1766998294518,40.8,3017.8,3015.5,4.31990713]
["bitfinex-derivatives","ETHF0:USTF0",1766998294820,0.1659,3017.4,3016.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998295223,0.1701225,3017.4,3016.3,0.00741385]
["bitfinex-derivatives","ETHF0:USTF0",1766998300826,0.00497051,3017.9,3016.3,0.00741385]
["bitfinex-derivatives","ETHF0:USTF0",1766998301928,0.00842598,3017.9,3016.3,0.00741385]
["bitfinex-derivatives","ETHF0:USTF0",1766998303019,0.00842598,3017.9,3016.4,4.251031]
["bitfinex-derivatives","ETHF0:USTF0",1766998303521,5.506,3019.0,3016.4,4.251031]
["bitfinex-derivatives","ETHF0:USTF0",1766998303926,0.16584,3018.5,3016.4,4.251031]
["bitfinex-derivatives","ETHF0:USTF0",1766998304126,0.16584,3018.5,3016.7,2.953447]
["bitfinex-derivatives","ETHF0:USTF0",1766998304519,0.00497051,3017.9,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998304719,0.16989171,3018.5,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998305729,0.00497051,3018.2,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998307237,0.16989171,3018.5,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998307428,0.16581,3019.0,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998307833,0.16581,3018.9,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998308534,0.00497051,3018.4,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998309035,0.16898731,3018.9,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998310131,0.00331366,3018.4,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998310328,0.16898731,3018.9,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998311339,0.16583,3018.6,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998314733,0.16584,3018.4,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998314934,0.16585,3018.3,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998316239,0.16585,3018.2,3017.3,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998316439,0.16586,3018.1,3016.9,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766998316635,0.16587,3017.9,3016.5,4.7149362]
["bitfinex-derivatives","ETHF0:USTF0",1766998316837,0.16587,3017.9,3016.4,8.135447]
["bitfinex-derivatives","ETHF0:USTF0",1766998317042,0.16587,3017.9,3016.4,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766998317643,0.00497051,3017.5,3016.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998317843,0.16587,3017.9,3016.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998321139,0.16587,3017.8,3016.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998321341,0.16587,3017.8,3016.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766998322440,0.00497051,3017.5,3016.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998324545,0.00497051,3017.5,3016.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998326949,0.00497051,3017.5,3016.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998327150,0.00497051,3017.5,3017.0,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998327448,0.00497051,3017.5,3016.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998331251,0.00497051,3017.5,3017.0,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998331450,0.00497051,3017.5,3016.8,1.15693304]
["bitfinex-derivatives","ETHF0:USTF0",1766998332352,0.00497051,3017.5,3016.3,0.00244334]
["bitfinex-derivatives","ETHF0:USTF0",1766998332353,0.1659,3017.4,3016.4,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998333356,0.1659,3017.4,3016.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998334557,0.1659,3017.3,3016.4,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998335456,0.1659,3017.3,3016.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998337254,0.1659,3017.3,3016.5,1.15693304]
["bitfinex-derivatives","ETHF0:USTF0",1766998338353,0.00497051,3017.5,3016.3,1.15440587]
["bitfinex-derivatives","ETHF0:USTF0",1766998338354,0.16591,3017.2,3016.3,1.15440587]
["bitfinex-derivatives","ETHF0:USTF0",1766998339455,0.16591,3017.2,3016.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998339957,0.16593,3016.9,3016.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766998340258,0.16593,3016.9,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998341049,0.16593,3016.8,3015.9,1.15581103]
["bitfinex-derivatives","ETHF0:USTF0",1766998341254,0.16594,3016.7,3016.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998341561,0.16595,3016.4,3015.3,1.76746062]
["bitfinex-derivatives","ETHF0:USTF0",1766998341753,0.16595,3016.4,3015.3,0.61549809]
["bitfinex-derivatives","ETHF0:USTF0",1766998342260,0.16595,3016.4,3015.5,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998342562,0.16595,3016.4,3015.6,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998343254,0.16595,3016.4,3015.6,1.15527619]
["bitfinex-derivatives","ETHF0:USTF0",1766998343459,0.16595,3016.4,3015.6,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766998343656,0.16595,3016.4,3015.6,1.15527619]
["bitfinex-derivatives","ETHF0:USTF0",1766998344565,0.16596,3016.3,3015.5,0.00369074]
["bitfinex-derivatives","ETHF0:USTF0",1766998346056,0.16596,3016.2,3015.5,0.00369074]
["bitfinex-derivatives","ETHF0:USTF0",1766998346463,0.16597,3016.1,3015.5,0.00369074]
["bitfinex-derivatives","ETHF0:USTF0",1766998346964,0.16597,3016.1,3015.3,1.76746062]
["bitfinex-derivatives","ETHF0:USTF0",1766998348061,0.16597,3016.1,3015.3,1.77133228]
["bitfinex-derivatives","ETHF0:USTF0",1766998349959,0.00236386,3016.7,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998351162,0.16597,3016.1,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998351361,0.00236386,3016.7,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998352066,0.00236386,3016.7,3015.3,0.61936975]
["bitfinex-derivatives","ETHF0:USTF0",1766998352260,0.16597,3016.1,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998352460,0.00236386,3016.7,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998353466,0.16597,3016.1,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998353765,0.00236386,3016.7,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998353967,0.16597,3016.1,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998354166,0.00236386,3016.7,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998354965,0.16597,3016.1,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998355169,0.00236386,3016.7,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998355572,0.16597,3016.1,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998355770,0.00236386,3016.7,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998357375,0.16597,3016.1,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998357566,0.00236386,3016.7,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998358073,0.00236386,3016.7,3015.3,0.61936975]
["bitfinex-derivatives","ETHF0:USTF0",1766998358366,0.00236386,3016.7,3016.0,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998358562,0.16595,3016.5,3016.0,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998359575,0.16828319,3016.5,3016.0,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998360174,0.16595,3016.4,3016.0,0.44862253]
["bitfinex-derivatives","ETHF0:USTF0",1766998361175,0.16595,3016.4,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998363076,0.16596,3016.3,3015.9,0.80370253]
["bitfinex-derivatives","ETHF0:USTF0",1766998363378,0.16596,3016.3,3015.9,0.44310253]
["bitfinex-derivatives","ETHF0:USTF0",1766998363565,0.16596,3016.2,3015.6,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998363770,0.00233319,3016.5,3015.6,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998365378,0.16597,3016.1,3015.6,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998365678,5.509,3017.3,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998365877,0.16595,3016.5,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998366678,0.16595,3016.4,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998369082,0.16597,3016.1,3015.3,0.61936975]
["bitfinex-derivatives","ETHF0:USTF0",1766998369279,0.00256902,3016.5,3016.0,0.75954253]
["bitfinex-derivatives","ETHF0:USTF0",1766998369580,0.00256902,3016.5,3015.9,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998369781,0.00256902,3016.5,3015.8,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998371884,40.8,3017.1,3015.3,0.61936975]
["bitfinex-derivatives","ETHF0:USTF0",1766998372083,0.16594,3016.7,3016.2,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998372380,0.00497051,3017.5,3016.1,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998372581,0.16593,3016.8,3016.1,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998373080,0.16933133,3016.8,3016.1,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998373880,0.16595,3016.5,3015.3,3.57281675]
["bitfinex-derivatives","ETHF0:USTF0",1766998374077,0.16595,3016.5,3015.4,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998374281,0.16595,3016.5,3015.7,1.15196253]
["bitfinex-derivatives","ETHF0:USTF0",1766998374581,0.00340133,3016.8,3015.3,1.77234374]
["bitfinex-derivatives","ETHF0:USTF0",1766998374582,0.16596,3016.3,3015.3,1.77234374]
["bitfinex-derivatives","ETHF0:USTF0",1766998376082,0.00340133,3016.8,3015.3,1.77234374]
["bitfinex-derivatives","ETHF0:USTF0",1766998377383,0.16596,3016.3,3015.3,1.77234374]
["bitfinex-derivatives","ETHF0:USTF0",1766998377576,0.00340133,3016.8,3015.3,1.77234374]
["bitfinex-derivatives","ETHF0:USTF0",1766998378382,0.16596,3016.3,3015.3,1.77234374]
["bitfinex-derivatives","ETHF0:USTF0",1766998378580,0.00340133,3016.8,3015.3,1.77234374]
["bitfinex-derivatives","ETHF0:USTF0",1766998379387,0.16596,3016.3,3015.3,1.77234374]
["bitfinex-derivatives","ETHF0:USTF0",1766998379681,0.16596,3016.2,3015.3,1.77234374]
["bitfinex-derivatives","ETHF0:USTF0",1766998381380,0.16598,3016.0,3015.3,0.61936975]
["bitfinex-derivatives","ETHF0:USTF0",1766998381689,0.17095051,3016.0,3015.3,0.61936975]
["bitfinex-derivatives","ETHF0:USTF0",1766998384684,0.16599,3015.8,3015.3,0.61936975]
["bitfinex-derivatives","ETHF0:USTF0",1766998384885,0.16599,3015.7,3014.3,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998385281,0.166,3015.6,3014.3,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998385480,0.166,3015.5,3014.3,4.10642099]
["bitfinex-derivatives","ETHF0:USTF0",1766998385987,0.166,3015.5,3014.3,4.11026303]
["bitfinex-derivatives","ETHF0:USTF0",1766998386381,0.166,3015.5,3014.3,1.15681603]
["bitfinex-derivatives","ETHF0:USTF0",1766998387188,0.00497051,3016.0,3014.3,1.15681603]
["bitfinex-derivatives","ETHF0:USTF0",1766998387390,0.166,3015.5,3014.3,1.15681603]
["bitfinex-derivatives","ETHF0:USTF0",1766998388891,0.00497051,3016.0,3014.3,1.15681603]
["bitfinex-derivatives","ETHF0:USTF0",1766998389101,0.00497051,3016.0,3014.7,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998389591,0.166,3015.5,3014.7,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998389892,0.00497051,3016.0,3014.7,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998390393,0.166,3015.5,3014.7,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998390593,0.166,3015.5,3014.3,0.00384204]
["bitfinex-derivatives","ETHF0:USTF0",1766998390796,0.166,3015.5,3014.3,5.16784204]
["bitfinex-derivatives","ETHF0:USTF0",1766998390989,0.166,3015.5,3014.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998393900,0.16601,3015.3,3014.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998394397,0.00497051,3016.0,3014.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998394599,0.16601,3015.3,3014.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998395294,0.00497051,3016.0,3014.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998395495,0.166,3015.5,3014.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998395996,0.00497051,3016.0,3014.8,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998396499,0.166,3015.5,3014.8,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998396893,0.00497051,3016.0,3014.8,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998397096,0.166,3015.5,3014.8,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998397296,0.00497051,3016.0,3014.8,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998398402,0.166,3015.5,3014.8,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998398604,0.00497051,3016.0,3014.8,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998399198,0.00497051,3016.0,3014.3,5.16784204]
["bitfinex-derivatives","ETHF0:USTF0",1766998399402,0.00497051,3016.0,3014.3,5.16884204]
["bitfinex-derivatives","ETHF0:USTF0",1766998399603,0.16601,3015.4,3014.3,5.16884204]
["bitfinex-derivatives","ETHF0:USTF0",1766998400905,0.16601,3015.3,3014.3,5.16884204]
["bitfinex-derivatives","ETHF0:USTF0",1766998402505,0.00497051,3016.0,3014.3,0.00384204]
["bitfinex-derivatives","ETHF0:USTF0",1766998402716,0.16602,3015.1,3014.3,0.00384204]
["bitfinex-derivatives","ETHF0:USTF0",1766998403009,0.00497051,3016.0,3014.3,0.00384204]
["bitfinex-derivatives","ETHF0:USTF0",1766998403510,0.16603,3015.0,3014.3,0.00384204]
["bitfinex-derivatives","ETHF0:USTF0",1766998404513,0.16602,3015.2,3014.3,0.00384204]
["bitfinex-derivatives","ETHF0:USTF0",1766998407816,0.16604,3014.8,3014.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766998408019,0.16604,3014.8,3013.2,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1766998408216,0.00497051,3014.3,3013.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998408416,0.16604,3014.8,3013.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998408916,0.16970968,3014.8,3013.4,1.15659747]
["bitfinex-derivatives","ETHF0:USTF0",1766998409421,0.00497051,3014.4,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998409720,0.16970968,3014.8,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998410520,0.00497051,3014.6,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998411522,0.16970968,3014.8,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998412609,0.00497051,3014.6,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998412813,0.16970968,3014.8,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998413822,0.00497051,3014.6,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998414026,0.16970968,3014.8,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998414831,0.16605,3014.7,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998415129,0.00497051,3014.6,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998418929,0.17102051,3014.6,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998419133,0.16606,3014.5,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998419830,0.16606,3014.4,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998424129,0.00366968,3014.8,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998425132,0.00331366,3014.6,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998426440,0.16607,3014.4,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998427032,0.00331366,3014.6,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998427228,40.8,3015.4,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998427431,0.16603,3015.0,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998427933,0.16603,3014.9,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998428230,0.1692729,3014.9,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998428435,40.8,3015.5,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998428636,0.16603,3014.9,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998429638,0.1683843,3014.9,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998429837,40.8,3015.5,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998430038,5.509,3016.3,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998430238,0.16602,3015.1,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998430932,0.00238951,3015.1,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998431143,5.509,3016.3,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998431641,5.509,3016.3,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998431642,48.915,3015.7,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998431840,0.16604,3014.9,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998432042,0.16884485,3014.9,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998432943,48.915,3015.7,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998433244,0.16603,3015.0,3014.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998433439,8.115,3015.7,3014.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998433645,0.16602,3015.1,3014.4,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998433946,0.1701583,3015.1,3014.0,1.15297399]
["bitfinex-derivatives","ETHF0:USTF0",1766998434647,0.1701583,3015.1,3014.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998437548,0.16603,3015.0,3014.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998439147,0.0041383,3015.1,3014.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998439348,0.16601,3015.4,3014.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998439946,0.16601,3015.3,3014.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998440250,0.16936277,3015.3,3014.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998441550,0.16603,3015.1,3014.3,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998441751,0.16603,3015.1,3013.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1766998441752,0.16603,3015.1,3014.2,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998443148,0.16603,3014.9,3014.2,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998443345,0.16605,3014.7,3014.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998443545,0.16605,3014.6,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998444246,0.00335277,3015.3,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998445452,0.16606,3014.5,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998445645,0.16607,3014.4,3013.8,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998446449,0.16607,3014.2,3013.4,1.15749014]
["bitfinex-derivatives","ETHF0:USTF0",1766998447655,0.00497051,3014.1,3013.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998449558,0.16609,3013.9,3012.3,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766998449752,0.1661,3013.7,3012.8,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998450146,0.1661,3013.7,3012.1,4.3106934]
["bitfinex-derivatives","ETHF0:USTF0",1766998450346,0.1661,3013.7,3012.8,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998450557,0.1661,3013.7,3012.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998452559,0.16611,3013.6,3012.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998453252,0.16613,3013.2,3012.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998453451,0.16613,3013.2,3012.8,0.00276551]
["bitfinex-derivatives","ETHF0:USTF0",1766998454053,0.00497051,3014.1,3012.9,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998454460,0.00497051,3014.1,3013.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1766998455459,0.16611,3013.6,3013.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766998455659,0.16611,3013.6,3012.8,0.00276551]
["bitfinex-derivatives","ETHF0:USTF0",1766998456157,0.16611,3013.5,3012.8,0.00276551]
["bitfinex-derivatives","ETHF0:USTF0",1766998456550,0.16611,3013.5,3012.8,0.00773602]
["bitfinex-derivatives","ETHF0:USTF0",1766998456953,0.16612,3013.4,3012.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998457156,0.16612,3013.4,3012.5,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998457853,0.16612,3013.4,3012.5,1.15800565]
["bitfinex-derivatives","ETHF0:USTF0",1766998458056,0.16612,3013.4,3012.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998458955,0.16612,3013.3,3012.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998459156,0.16613,3013.2,3012.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998460655,0.16614,3013.0,3012.5,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1766998460856,0.17011579,3013.0,3012.3,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998461657,0.17011579,3013.0,3012.3,1.15720073]
["bitfinex-derivatives","ETHF0:USTF0",1766998461864,0.17011579,3013.0,3012.3,1.15980766]
["bitfinex-derivatives","ETHF0:USTF0",1766998463167,0.17011579,3013.0,3012.3,0.005941]
["bitfinex-derivatives","ETHF0:USTF0",1766998463366,0.16612,3013.4,3012.7,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998463666,0.16613,3013.3,3012.3,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998463864,0.16613,3013.3,3011.2,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1766998463865,0.16613,3013.2,3012.4,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998464262,0.16614,3013.1,3012.3,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998464662,0.00497925,3013.0,3012.3,1.15630028]
["bitfinex-derivatives","ETHF0:USTF0",1766998465666,0.16902949,3013.1,3012.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998466057,0.16902949,3013.1,3012.5,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998466667,0.17400874,3013.1,3012.5,1.15884591]
["bitfinex-derivatives","ETHF0:USTF0",1766998466855,0.17400874,3013.1,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998467575,0.17400874,3013.1,3012.5,1.15884591]
["bitfinex-derivatives","ETHF0:USTF0",1766998467869,0.17400874,3013.1,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998472365,8.164,3013.9,3012.5,1.15884591]
["bitfinex-derivatives","ETHF0:USTF0",1766998472561,0.16612,3013.4,3012.5,1.15884591]
["bitfinex-derivatives","ETHF0:USTF0",1766998473068,0.16612,3013.4,3012.8,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998473472,0.17473137,3013.4,3012.8,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998475171,0.17473137,3013.4,3012.5,1.15884591]
["bitfinex-derivatives","ETHF0:USTF0",1766998475372,0.17473137,3013.4,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998475971,0.17473137,3013.4,3012.5,1.15884591]
["bitfinex-derivatives","ETHF0:USTF0",1766998476176,0.17473137,3013.4,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998476376,0.17473137,3013.4,3012.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998478277,0.17473137,3013.4,3012.9,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998478980,40.8,3014.2,3012.9,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998479177,0.1661,3013.8,3012.9,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998479978,0.00497925,3013.7,3012.9,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998480273,0.00497925,3013.7,3013.2,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998480478,0.16926846,3013.8,3013.2,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998481073,0.1661,3013.7,3012.7,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998481378,0.00497925,3013.5,3012.7,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998481582,0.00497925,3013.5,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998481583,0.00497925,3013.5,3013.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998482182,0.1661,3013.7,3013.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998482984,0.1661,3013.7,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998483182,0.1661,3013.7,3013.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998484182,0.00316846,3013.8,3013.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998484384,0.16941952,3013.7,3013.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998484580,0.16607,3014.3,3013.3,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998484883,0.16607,3014.3,3013.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998485088,0.16607,3014.3,3013.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998485281,0.16606,3014.6,3013.6,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998485784,0.16948016,3014.6,3013.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998486483,0.16948016,3014.6,3013.9,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998488677,0.16948016,3014.6,3014.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998488878,40.8,3015.3,3014.3,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998489386,0.16602,3015.2,3014.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998489787,0.17027057,3015.2,3014.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998490875,0.17027057,3015.2,3014.3,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998492878,0.16606,3014.5,3013.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998493587,0.16606,3014.4,3013.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998493890,0.16608,3014.1,3013.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998494089,0.16608,3014.0,3013.0,1.15386666]
["bitfinex-derivatives","ETHF0:USTF0",1766998494883,0.16608,3014.0,3013.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998494884,0.00497925,3013.8,3013.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998496893,0.16608,3014.0,3013.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998498396,0.16609,3013.9,3013.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998503997,0.16605,3014.6,3013.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998507897,0.16605,3014.6,3013.3,4.29509471]
["bitfinex-derivatives","ETHF0:USTF0",1766998508097,0.17027057,3015.2,3013.3,4.29509471]
["bitfinex-derivatives","ETHF0:USTF0",1766998508297,0.16602,3015.1,3013.3,4.29509471]
["bitfinex-derivatives","ETHF0:USTF0",1766998510300,0.16602,3015.1,3013.3,4.46121471]
["bitfinex-derivatives","ETHF0:USTF0",1766998510500,0.00425057,3015.2,3013.5,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766998510707,0.00425057,3015.2,3013.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766998510999,0.16599,3015.7,3013.6,12.89727462]
["bitfinex-derivatives","ETHF0:USTF0",1766998511906,0.16599,3015.7,3013.6,10.73084177]
["bitfinex-derivatives","ETHF0:USTF0",1766998512105,0.16955608,3015.7,3013.6,10.73084177]
["bitfinex-derivatives","ETHF0:USTF0",1766998512507,0.00356608,3015.7,3013.7,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766998512912,0.00356608,3015.7,3013.8,4.28006834]
["bitfinex-derivatives","ETHF0:USTF0",1766998513510,0.166,3015.5,3013.8,4.28006834]
["bitfinex-derivatives","ETHF0:USTF0",1766998514615,0.16601,3015.3,3013.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766998514918,0.16601,3015.3,3014.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766998516113,0.16601,3015.3,3014.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766998518722,0.16601,3015.3,3013.4,2.97443675]
["bitfinex-derivatives","ETHF0:USTF0",1766998519024,0.16601,3015.3,3013.5,9.34093124]
["bitfinex-derivatives","ETHF0:USTF0",1766998520524,0.16601,3015.3,3013.5,4.21493124]
["bitfinex-derivatives","ETHF0:USTF0",1766998520715,0.16601,3015.3,3013.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1766998520915,0.16602,3015.2,3013.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1766998522421,0.16603,3015.0,3013.3,3.14055675]
["bitfinex-derivatives","ETHF0:USTF0",1766998522613,0.16603,3015.0,3013.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766998522818,0.16603,3015.0,3013.4,9.46698306]
["bitfinex-derivatives","ETHF0:USTF0",1766998526825,0.16603,3015.0,3013.4,12.44141981]
["bitfinex-derivatives","ETHF0:USTF0",1766998531432,0.16603,3015.0,3013.5,2.97443675]
["bitfinex-derivatives","ETHF0:USTF0",1766998531730,0.16603,3015.0,3013.6,4.28834797]
["bitfinex-derivatives","ETHF0:USTF0",1766998532931,0.16603,3015.0,3013.6,8.43364907]
["bitfinex-derivatives","ETHF0:USTF0",1766998533127,0.16603,3015.0,3013.7,2.97443675]
["bitfinex-derivatives","ETHF0:USTF0",1766998533532,0.16603,3015.0,3013.8,4.37116947]
["bitfinex-derivatives","ETHF0:USTF0",1766998533729,0.16603,3015.0,3013.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766998534332,0.00356608,3015.7,3014.0,4.37116947]
["bitfinex-derivatives","ETHF0:USTF0",1766998534533,0.16955608,3015.7,3014.1,2.97443675]
["bitfinex-derivatives","ETHF0:USTF0",1766998534931,0.166,3015.6,3014.1,2.97443675]
["bitfinex-derivatives","ETHF0:USTF0",1766998535126,0.166,3015.6,3014.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766998535328,0.166,3015.5,3014.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766998535635,0.166,3015.5,3014.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766998537540,0.16601,3015.4,3014.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766998537739,0.16601,3015.3,3014.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766998538043,0.16601,3015.3,3014.5,5.19497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998538239,0.16601,3015.3,3014.5,5.19799614]
["bitfinex-derivatives","ETHF0:USTF0",1766998539837,0.00356608,3015.7,3013.4,2.97443675]
["bitfinex-derivatives","ETHF0:USTF0",1766998540043,0.16604,3014.8,3013.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1766998540347,0.16604,3014.8,3013.6,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1766998540539,0.16605,3014.7,3013.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1766998541042,0.00497925,3014.5,3013.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998545950,0.16605,3014.7,3013.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998546339,40.8,3015.6,3013.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998546533,0.16602,3015.2,3014.3,1.15395263]
["bitfinex-derivatives","ETHF0:USTF0",1766998546734,0.00356608,3015.7,3014.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766998547544,0.16602,3015.2,3014.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766998549943,0.00356608,3015.7,3014.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766998550445,0.16955608,3015.7,3014.3,1.15395263]
["bitfinex-derivatives","ETHF0:USTF0",1766998550643,0.166,3015.6,3014.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766998551435,0.166,3015.6,3014.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766998551644,0.166,3015.6,3014.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766998552543,0.166,3015.5,3014.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766998553140,0.166,3015.5,3014.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766998554750,0.00356608,3015.7,3014.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766998554950,0.16602,3015.2,3014.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766998557346,0.16602,3015.2,3014.0,1.15395263]
["bitfinex-derivatives","ETHF0:USTF0",1766998557552,0.16602,3015.2,3014.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766998558546,0.16602,3015.2,3014.3,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998559355,0.16602,3015.2,3014.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766998560355,0.16602,3015.2,3014.6,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998560656,0.00356608,3015.7,3014.6,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998560851,0.16602,3015.2,3014.6,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998561647,0.00356608,3015.7,3014.6,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998561850,0.16599,3015.8,3015.2,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998562152,0.16597,3016.1,3015.5,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998562348,0.14847737,3016.1,3015.5,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998562853,0.15249347,3016.1,3015.2,1.15886832]
["bitfinex-derivatives","ETHF0:USTF0",1766998563045,0.15249347,3016.1,3015.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766998563556,0.60926179,3017.1,3015.8,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998563756,0.16596,3016.3,3015.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766998564657,0.16596,3016.2,3015.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766998564859,0.16597,3016.1,3015.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766998565151,0.16598,3015.9,3015.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998569664,0.16598,3015.8,3015.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998577276,0.16599,3015.7,3015.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998586786,1.15613678,3016.3,3015.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998587085,1.15613678,3016.3,3014.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766998588084,0.00497925,3015.9,3015.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998588486,0.16599,3015.7,3014.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766998588794,0.00497925,3015.9,3014.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766998589378,0.166,3015.5,3014.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766998589581,0.166,3015.5,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998594480,0.166,3015.5,3014.9,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998594686,0.00497925,3015.9,3015.2,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998594992,0.00497925,3015.9,3014.7,1.15886832]
["bitfinex-derivatives","ETHF0:USTF0",1766998595494,0.166,3015.5,3014.7,1.15886832]
["bitfinex-derivatives","ETHF0:USTF0",1766998597096,0.00497925,3015.9,3014.7,1.15886832]
["bitfinex-derivatives","ETHF0:USTF0",1766998597289,0.00497925,3015.9,3015.4,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998597599,0.00497925,3015.9,3015.1,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998599799,0.00497925,3015.9,3014.8,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998599998,0.00497925,3015.9,3014.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766998600496,0.17095925,3015.9,3014.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766998601996,0.17095925,3015.9,3014.9,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766998604400,0.17095925,3015.9,3015.1,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998606798,0.17095925,3015.9,3014.9,6.34488907]
["bitfinex-derivatives","ETHF0:USTF0",1766998607295,0.17095925,3015.9,3014.9,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998607500,0.17095925,3015.9,3015.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1766998609803,0.16599,3015.8,3015.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1766998610395,0.16599,3015.8,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998610600,0.16599,3015.8,3014.8,6.34988907]
["bitfinex-derivatives","ETHF0:USTF0",1766998615299,5.0,3800.0,3015.7,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998615300,2.37797891,3018.3,3015.7,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998615501,0.9133178,3017.9,3015.1,6.29543675]
["bitfinex-derivatives","ETHF0:USTF0",1766998615798,0.16592,3017.1,3015.6,1.15388907]
["bitfinex-derivatives","ETHF0:USTF0",1766998616001,1.15388907,3017.2,3015.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766998616206,0.16591,3017.1,3015.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766998616394,0.00497925,3016.8,3016.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998616594,0.00497925,3016.8,3016.1,0.00905778]
["bitfinex-derivatives","ETHF0:USTF0",1766998616897,0.00497925,3016.8,3016.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766998617403,0.00497925,3016.8,3016.1,5.21205778]
["bitfinex-derivatives","ETHF0:USTF0",1766998617698,0.00497925,3016.8,3016.1,0.00905778]
["bitfinex-derivatives","ETHF0:USTF0",1766998617994,0.16595,3016.4,3015.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766998618897,0.16913882,3016.4,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998620296,3.882e-05,3016.4,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998621397,0.16598882,3016.4,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998622803,0.00497925,3016.8,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998623010,0.16591,3017.1,3015.9,1.15319706]
["bitfinex-derivatives","ETHF0:USTF0",1766998623306,0.16591,3017.1,3016.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766998623699,5.509,3017.8,3016.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766998623908,0.00497925,3017.2,3016.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766998624207,0.16591,3017.1,3016.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766998624610,0.16591,3017.1,3016.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766998627701,0.16591,3017.1,3016.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766998628098,0.00497925,3017.2,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998628303,0.00497925,3017.2,3015.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766998628705,0.00497925,3017.2,3015.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766998629512,0.16593,3016.7,3015.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766998631013,0.00497925,3017.2,3015.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766998631415,0.16593,3016.7,3015.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766998632112,0.16593,3016.7,3015.6,1.15319706]
["bitfinex-derivatives","ETHF0:USTF0",1766998632315,0.16593,3016.7,3015.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766998642415,0.16593,3016.7,3015.6,1.15319706]
["bitfinex-derivatives","ETHF0:USTF0",1766998642720,0.16593,3016.7,3015.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1766998643418,0.00497925,3017.2,3015.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998644320,0.00497925,3017.2,3015.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998644520,0.16594,3016.6,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998644719,0.16594,3016.6,3015.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998645220,0.16594,3016.6,3015.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998645419,0.16594,3016.6,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998645719,0.16594,3016.6,3015.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998649921,1.15817631,3017.2,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998650124,0.16595,3016.4,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998652024,0.16596,3016.3,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998653028,0.16596,3016.2,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998653224,1.15319706,3016.8,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998653522,0.16597,3016.1,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998663540,40.8,3017.1,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998663733,0.16594,3016.6,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998670445,0.00497925,3017.2,3015.7,1.15319706]
["bitfinex-derivatives","ETHF0:USTF0",1766998670647,0.17088925,3017.2,3015.7,1.15319706]
["bitfinex-derivatives","ETHF0:USTF0",1766998671045,0.16591,3017.1,3015.7,1.15319706]
["bitfinex-derivatives","ETHF0:USTF0",1766998673451,0.16592,3017.0,3015.7,1.15319706]
["bitfinex-derivatives","ETHF0:USTF0",1766998674450,0.16592,3016.9,3015.7,1.15319706]
["bitfinex-derivatives","ETHF0:USTF0",1766998680555,0.16592,3016.9,3016.0,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998680859,0.16592,3016.9,3016.0,6.35661831]
["bitfinex-derivatives","ETHF0:USTF0",1766998681257,0.16592,3016.9,3016.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1766998681459,0.16593,3016.8,3015.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998681758,0.16594,3016.7,3015.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766998683556,0.16594,3016.7,3015.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766998685052,0.16594,3016.7,3015.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766998685259,0.16594,3016.7,3015.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998694363,0.00497925,3017.2,3015.5,2.979416]
["bitfinex-derivatives","ETHF0:USTF0",1766998694663,0.00497925,3017.2,3016.0,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998695669,0.16594,3016.7,3016.0,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998697164,0.16594,3016.7,3015.6,8.19043675]
["bitfinex-derivatives","ETHF0:USTF0",1766998697366,0.16594,3016.7,3015.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998699067,0.00497925,3017.2,3016.1,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998700566,0.16594,3016.7,3016.1,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998701469,0.00497925,3017.2,3016.1,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998701869,0.00497925,3017.2,3015.9,6.37161831]
["bitfinex-derivatives","ETHF0:USTF0",1766998702064,0.00497925,3017.2,3015.9,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998702269,0.00497925,3017.2,3016.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998702472,0.16594,3016.7,3016.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998705771,0.00497925,3017.2,3016.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998706372,0.16594,3016.7,3016.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998706872,0.00497925,3017.2,3016.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998707472,0.16594,3016.7,3016.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766998707671,0.16594,3016.7,3016.1,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766998709763,0.16594,3016.7,3015.6,2.97443675]
["bitfinex-derivatives","ETHF0:USTF0",1766998709968,0.16594,3016.7,3015.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766998710875,0.16594,3016.7,3015.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998712979,0.04578298,3016.3,3015.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998713278,0.16594,3016.7,3015.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998714368,0.16594,3016.7,3015.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1766998715069,0.16594,3016.7,3015.6,2.97443675]
["bitfinex-derivatives","ETHF0:USTF0",1766998715272,0.16594,3016.7,3015.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1766998715468,0.16594,3016.7,3015.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1766998715667,0.16594,3016.6,3015.6,2.97443675]
["bitfinex-derivatives","ETHF0:USTF0",1766998715872,0.16594,3016.6,3015.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766998721991,1.15261831,3016.2,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998722192,0.16597,3016.1,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998722389,0.45367,3016.1,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998722594,0.166,3015.5,3014.4,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766998722888,0.166,3015.5,3014.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1766998723288,0.166,3015.5,3014.5,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998723592,0.00497925,3015.3,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998723780,0.17000763,3015.5,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998724693,0.00497925,3015.4,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998729092,0.2877,3016.1,3014.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998729297,0.166,3015.5,3014.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998729485,0.2877,3016.1,3014.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998729688,0.166,3015.5,3014.8,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998729895,0.2877,3016.1,3015.1,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998730695,0.45367,3016.1,3015.1,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998732802,0.45367,3016.1,3015.4,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998734188,0.45367,3016.1,3015.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1766998734392,0.45367,3016.1,3015.2,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998735301,0.45367,3016.1,3014.9,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998735500,0.45367,3016.1,3015.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766998735800,1.60628831,3016.1,3015.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766998736003,0.45367,3016.1,3015.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766998739403,0.45367,3016.1,3014.9,1.15261831]
["bitfinex-derivatives","ETHF0:USTF0",1766998739603,0.45367,3016.1,3015.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1766998740605,0.2877,3016.1,3015.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1766998741392,0.16598,3015.9,3015.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1766998750612,0.16598,3015.9,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998750803,0.16598,3015.9,3014.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766998752305,0.16598,3015.9,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998752506,0.16598,3015.9,3014.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766998753404,0.3315,3015.8,3014.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766998755109,0.49749,3015.8,3014.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766998769623,0.16599,3015.7,3014.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766998772634,0.16599,3015.7,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998773129,0.166,3015.6,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998773736,0.3315,3015.8,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998773737,0.166,3015.5,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998780447,0.3316,3015.4,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998800262,0.3316,3015.4,3014.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766998800769,0.166,3015.5,3014.6,6.40987511]
["bitfinex-derivatives","ETHF0:USTF0",1766998801070,0.16597,3016.1,3014.6,6.40987511]
["bitfinex-derivatives","ETHF0:USTF0",1766998801270,0.00497925,3015.7,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998801969,0.16594,3016.6,3015.0,1.15885436]
["bitfinex-derivatives","ETHF0:USTF0",1766998802570,0.16594,3016.6,3015.6,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998802770,0.16594,3016.6,3015.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766998803968,0.16591,3017.1,3016.2,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998804573,0.16591,3017.1,3015.9,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998806478,0.16592,3017.0,3015.9,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998808580,0.16593,3016.8,3016.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766998809979,0.16594,3016.7,3015.0,1.15786474]
["bitfinex-derivatives","ETHF0:USTF0",1766998810172,0.16594,3016.7,3015.4,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998811378,0.16594,3016.6,3015.4,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998811679,0.16594,3016.6,3015.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1766998812477,0.16595,3016.5,3015.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1766998812682,0.16595,3016.4,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998812879,0.16596,3016.3,3015.2,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998813076,1.15288549,3016.5,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998813278,0.16598,3016.0,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998813477,0.16598,3016.0,3015.0,4.60597925]
["bitfinex-derivatives","ETHF0:USTF0",1766998815484,0.16598,3015.9,3015.0,4.60597925]
["bitfinex-derivatives","ETHF0:USTF0",1766998815785,0.166,3015.6,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998830688,0.166,3015.6,3015.0,1.15786474]
["bitfinex-derivatives","ETHF0:USTF0",1766998832886,40.8,3016.4,3015.0,1.15786474]
["bitfinex-derivatives","ETHF0:USTF0",1766998833083,0.16597,3016.0,3015.3,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998834582,0.16597,3016.0,3015.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1766998835593,0.3315,3015.9,3015.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1766998837699,0.3315,3015.9,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998838198,0.3315,3015.9,3015.2,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998839802,0.3315,3015.9,3015.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1766998841603,0.3315,3015.9,3015.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1766998841804,0.3315,3015.9,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998842004,0.3315,3015.9,3015.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1766998842403,0.3315,3015.9,3015.1,6.42988549]
["bitfinex-derivatives","ETHF0:USTF0",1766998844606,0.3315,3015.9,3015.1,1.15288549]
["bitfinex-derivatives","ETHF0:USTF0",1766998844906,0.3315,3015.9,3015.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766998847510,0.3315,3015.9,3015.0,1.15786474]
["bitfinex-derivatives","ETHF0:USTF0",1766998847705,0.3315,3015.9,3015.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1766998847911,0.16599,3015.8,3015.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1766998848211,0.166,3015.6,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998850608,0.166,3015.5,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998850917,0.3315,3015.9,3014.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1766998851912,0.00497925,3015.7,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998852405,0.16601,3015.4,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998861821,0.16601,3015.3,3014.8,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1766998862122,0.16601,3015.3,3014.8,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1766998862319,0.16601,3015.3,3014.8,4.29568549]
["bitfinex-derivatives","ETHF0:USTF0",1766998862521,0.00497925,3015.7,3014.8,4.29568549]
["bitfinex-derivatives","ETHF0:USTF0",1766998862721,0.00497925,3015.7,3014.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998863529,0.16601,3015.3,3014.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998865619,0.49762,3015.2,3014.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998865819,0.49762,3015.2,3014.6,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1766998866218,0.16602,3015.1,3014.5,0.00238784]
["bitfinex-derivatives","ETHF0:USTF0",1766998866527,0.16603,3015.0,3014.5,0.00238784]
["bitfinex-derivatives","ETHF0:USTF0",1766998866826,0.16603,3015.0,3014.5,5.28538784]
["bitfinex-derivatives","ETHF0:USTF0",1766998869026,0.3316,3015.2,3014.5,5.28538784]
["bitfinex-derivatives","ETHF0:USTF0",1766998869422,0.16603,3015.0,3014.5,5.28538784]
["bitfinex-derivatives","ETHF0:USTF0",1766998869618,0.3316,3015.2,3014.5,5.28538784]
["bitfinex-derivatives","ETHF0:USTF0",1766998870528,0.16603,3015.0,3014.5,5.28538784]
["bitfinex-derivatives","ETHF0:USTF0",1766998870829,0.3316,3015.2,3014.5,5.28538784]
["bitfinex-derivatives","ETHF0:USTF0",1766998871521,0.16603,3015.0,3014.5,5.28538784]
["bitfinex-derivatives","ETHF0:USTF0",1766998871927,0.3316,3015.2,3014.5,5.28538784]
["bitfinex-derivatives","ETHF0:USTF0",1766998872426,0.16603,3015.0,3014.5,5.28538784]
["bitfinex-derivatives","ETHF0:USTF0",1766998873230,0.16603,3015.0,3014.5,0.00238784]
["bitfinex-derivatives","ETHF0:USTF0",1766998873528,0.16603,3015.0,3014.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766998875930,0.3316,3015.2,3014.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766998876528,0.16603,3015.0,3014.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766998878031,0.3316,3015.2,3014.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766998878434,0.16603,3015.0,3014.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766998878634,0.3316,3015.2,3014.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766998879434,0.16603,3015.0,3014.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766998881033,0.3316,3015.2,3014.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766998881931,0.3316,3015.2,3014.6,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1766998883436,0.16603,3014.9,3014.6,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1766998884833,0.16603,3014.9,3013.9,2.98243199]
["bitfinex-derivatives","ETHF0:USTF0",1766998884834,0.16605,3014.8,3013.8,2.98243199]
["bitfinex-derivatives","ETHF0:USTF0",1766998885034,0.16605,3014.8,3013.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1766998885933,0.16843784,3014.8,3014.0,5.30697925]
["bitfinex-derivatives","ETHF0:USTF0",1766998886340,0.16843784,3014.8,3014.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1766998886732,0.00238784,3014.8,3014.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1766998886935,0.16605,3014.6,3014.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1766998887133,0.16606,3014.4,3014.0,5.30997925]
["bitfinex-derivatives","ETHF0:USTF0",1766998887332,0.16606,3014.4,3014.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998887743,0.16607,3014.3,3014.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766998891335,0.16607,3014.3,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998891836,0.16607,3014.2,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998894244,0.00238784,3014.8,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998895143,0.3317,3014.7,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998896646,0.16607,3014.2,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998898736,0.3317,3014.7,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998903144,0.49774,3014.7,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998903448,0.16606,3014.5,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998903647,0.16606,3014.4,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998906351,0.3317,3014.7,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998907053,0.00238784,3014.8,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998910054,0.3317,3014.7,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998912954,0.49776,3014.7,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998916757,0.16607,3014.6,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998921051,0.3317,3014.7,3013.9,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766998921256,0.3317,3014.7,3013.1,1.15362295]
["bitfinex-derivatives","ETHF0:USTF0",1766998921257,0.16609,3014.2,3013.1,4.13605494]
["bitfinex-derivatives","ETHF0:USTF0",1766998921559,0.16609,3014.2,3013.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1766998922351,0.00497925,3014.0,3013.3,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1766998924564,0.00497925,3014.0,3013.3,1.15803514]
["bitfinex-derivatives","ETHF0:USTF0",1766998924861,0.00497925,3014.0,3013.3,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1766998926555,0.00497925,3014.0,3013.1,0.00345767]
["bitfinex-derivatives","ETHF0:USTF0",1766998926750,0.16611,3013.9,3013.1,0.00345767]
["bitfinex-derivatives","ETHF0:USTF0",1766998928259,0.16612,3013.7,3012.5,2.98243199]
["bitfinex-derivatives","ETHF0:USTF0",1766998928460,0.16612,3013.7,3012.6,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998929356,0.16612,3013.7,3012.6,1.15754987]
["bitfinex-derivatives","ETHF0:USTF0",1766998929960,0.16612,3013.6,3012.6,1.15754987]
["bitfinex-derivatives","ETHF0:USTF0",1766998931672,0.3318,3013.5,3012.6,1.15754987]
["bitfinex-derivatives","ETHF0:USTF0",1766998932558,0.49793,3013.5,3012.6,1.15754987]
["bitfinex-derivatives","ETHF0:USTF0",1766998934358,0.00497925,3014.0,3013.2,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998934563,0.00497925,3014.0,3013.5,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998935060,0.16611,3013.9,3012.8,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998935263,0.16611,3013.9,3013.1,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998936555,0.16611,3013.8,3012.8,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998937164,0.3316,3013.7,3012.8,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998937871,0.3316,3013.7,3012.6,0.00283425]
["bitfinex-derivatives","ETHF0:USTF0",1766998939476,0.16613,3013.4,3012.6,0.00283425]
["bitfinex-derivatives","ETHF0:USTF0",1766998940576,0.16613,3013.4,3012.8,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998941972,0.16613,3013.4,3012.7,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998943779,0.00497925,3014.0,3012.6,0.00283425]
["bitfinex-derivatives","ETHF0:USTF0",1766998943780,0.17107925,3014.0,3013.3,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998944586,0.17107925,3014.0,3013.0,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998945584,0.17107925,3014.0,3013.2,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998947487,0.17107925,3014.0,3012.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766998947687,0.17107925,3014.0,3013.3,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998950087,0.17107925,3014.0,3012.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766998950294,0.17107925,3014.0,3013.1,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998950893,0.16611,3013.8,3012.8,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998952589,0.16611,3013.8,3013.1,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998955797,0.16611,3013.8,3013.0,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998962304,0.16611,3013.8,3012.6,0.00283425]
["bitfinex-derivatives","ETHF0:USTF0",1766998962497,0.16611,3013.8,3013.0,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998963795,0.00497925,3014.0,3013.1,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998963995,46.31938784,3014.8,3013.4,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998964198,0.16609,3014.2,3013.4,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998964398,0.216,3013.9,3013.4,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998965602,0.38211,3013.9,3013.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998968816,0.38211,3013.9,3013.3,1.15969487]
["bitfinex-derivatives","ETHF0:USTF0",1766998969309,0.00497925,3014.0,3013.3,1.15969487]
["bitfinex-derivatives","ETHF0:USTF0",1766998970304,0.16611,3013.9,3013.3,1.15969487]
["bitfinex-derivatives","ETHF0:USTF0",1766998970613,0.16609,3014.2,3013.6,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998970811,6.67171562,3014.3,3012.7,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998971106,6.67171562,3014.3,3013.0,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998971107,5.517,3014.3,3013.0,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998971704,0.00497925,3014.0,3013.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998972396,0.16612,3013.7,3013.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998973309,0.00497925,3014.0,3013.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766998973503,0.16613,3013.5,3013.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766998976904,0.00497925,3014.0,3013.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766998977310,0.16613,3013.5,3013.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766998977612,0.00497925,3014.0,3013.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766998981806,0.1661,3014.1,3013.6,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998982005,0.00238784,3014.8,3013.6,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998982213,0.51676468,3014.7,3013.6,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998982413,0.00238784,3014.8,3013.6,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998982614,0.51669216,3014.7,3013.6,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998982817,0.00497925,3014.5,3013.6,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998983317,0.00497925,3014.5,3013.9,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998983509,0.16607,3014.6,3013.9,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998984115,0.16607,3014.5,3013.9,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998984514,0.00238784,3014.8,3013.9,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998985624,0.16607,3014.5,3013.9,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998986212,0.16607,3014.5,3013.6,1.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1766998986725,0.16607,3014.5,3013.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766998990524,0.16607,3014.5,3013.4,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766998993129,0.16608,3014.4,3013.4,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766998993426,0.16608,3014.4,3013.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766998994422,0.16605,3015.0,3013.8,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766998995427,0.00497925,3014.7,3013.8,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766998996616,5.517,3016.2,3014.3,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766998996822,0.16602,3015.5,3014.3,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766998997622,0.00497925,3015.2,3014.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998997826,0.16882756,3015.5,3014.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998998730,0.16933027,3015.4,3014.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766998999229,0.16598,3015.9,3014.7,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766999002330,0.16598,3015.9,3014.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999004330,0.16598,3015.9,3014.8,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766999004535,0.16598,3015.9,3014.8,1.15854017]
["bitfinex-derivatives","ETHF0:USTF0",1766999005037,40.8,3016.6,3014.8,1.15854017]
["bitfinex-derivatives","ETHF0:USTF0",1766999006038,0.16598,3015.9,3014.8,1.15854017]
["bitfinex-derivatives","ETHF0:USTF0",1766999006436,0.16594,3016.6,3015.2,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766999007530,0.16595,3016.5,3015.2,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766999007822,40.8,3017.1,3015.2,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766999008628,40.8,3017.1,3014.8,1.15854017]
["bitfinex-derivatives","ETHF0:USTF0",1766999008929,40.8,3017.1,3014.8,4.10154017]
["bitfinex-derivatives","ETHF0:USTF0",1766999009229,0.16595,3016.5,3014.8,4.10154017]
["bitfinex-derivatives","ETHF0:USTF0",1766999009538,0.16595,3016.4,3014.8,4.10154017]
["bitfinex-derivatives","ETHF0:USTF0",1766999009735,0.16595,3016.4,3014.8,1.15854017]
["bitfinex-derivatives","ETHF0:USTF0",1766999011439,0.16596,3016.2,3014.8,1.15854017]
["bitfinex-derivatives","ETHF0:USTF0",1766999019940,0.16593,3016.9,3015.8,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766999020137,0.16593,3016.8,3016.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999020338,0.16594,3016.7,3015.0,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766999020538,0.16595,3016.4,3015.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766999020738,0.2156,3016.8,3015.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766999020739,0.16596,3016.2,3015.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766999021237,0.16597,3016.1,3014.8,0.00387806]
["bitfinex-derivatives","ETHF0:USTF0",1766999021447,0.00497925,3015.8,3015.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999023439,0.16597,3016.1,3015.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999024437,0.2156,3016.8,3015.2,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766999025139,0.2156,3016.8,3015.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999025449,0.16601,3015.7,3014.8,0.00387806]
["bitfinex-derivatives","ETHF0:USTF0",1766999025741,0.16601,3015.6,3014.8,0.00387806]
["bitfinex-derivatives","ETHF0:USTF0",1766999026048,0.16601,3015.6,3013.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766999026049,0.16602,3015.5,3013.9,1.15466211]
["bitfinex-derivatives","ETHF0:USTF0",1766999026449,0.00497925,3015.0,3014.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999027057,0.00497925,3015.0,3014.4,0.00854046]
["bitfinex-derivatives","ETHF0:USTF0",1766999030058,0.16607,3014.6,3014.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766999030243,0.16607,3014.6,3013.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766999030844,0.16607,3014.6,3013.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999031248,0.16607,3014.6,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999038251,0.16607,3014.5,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999040058,0.3317,3014.4,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999043462,0.16607,3014.5,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999043954,0.17102925,3015.0,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999050062,0.16605,3014.9,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999050563,0.16606,3014.8,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999050964,0.16606,3014.7,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999051165,0.00497925,3015.0,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999051369,0.16608,3014.3,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999052458,0.00497925,3015.0,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999053557,0.16608,3014.3,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999058964,0.00497925,3015.0,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999059269,0.16605,3014.9,3013.6,0.0091982]
["bitfinex-derivatives","ETHF0:USTF0",1766999060564,0.16605,3014.9,3014.1,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999060772,0.16605,3014.9,3014.4,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999064877,0.00497925,3015.0,3014.4,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999066466,0.16605,3014.9,3014.4,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999066673,0.16602,3015.4,3014.4,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999066872,0.16602,3015.4,3014.7,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999067561,0.17099925,3015.4,3014.7,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999071871,0.00304185,3015.6,3015.0,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999072066,0.16598,3015.9,3015.0,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999073068,0.16919215,3015.9,3015.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999073570,0.16599,3015.8,3015.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999080078,0.16599,3015.8,3015.0,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999080976,0.00497925,3015.7,3015.0,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999081182,0.00497925,3015.7,3015.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999081582,0.17098925,3015.7,3015.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999082681,0.17098925,3015.7,3015.0,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999082878,0.17098925,3015.7,3014.7,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999082879,0.16602,3015.5,3014.7,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999083784,0.16602,3015.5,3014.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999085276,0.16602,3015.5,3015.0,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999098996,0.00497925,3015.7,3015.0,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999099494,0.00321215,3015.9,3015.3,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999099691,0.16599,3016.1,3015.3,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999100599,0.16730656,3016.1,3015.3,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999101599,0.16730656,3016.1,3015.0,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999101799,0.16599,3016.0,3014.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999102010,0.16602,3015.4,3014.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999102207,0.16602,3015.4,3014.3,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999102804,0.16602,3015.4,3014.6,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999103008,0.16602,3015.4,3014.8,1.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1766999103309,0.17099925,3015.4,3014.8,1.15915448]
["bitfinex-derivatives","ETHF0:USTF0",1766999108510,0.17099925,3015.4,3014.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999109208,0.00131656,3016.1,3014.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999110411,0.16601,3015.6,3014.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999114015,0.00131656,3016.1,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999114614,0.16597,3016.0,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999115218,0.00131656,3016.1,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999115419,0.16597,3016.0,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999115619,0.00131656,3016.1,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999115822,5.517,3017.5,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999116014,0.16595,3016.5,3015.4,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999125530,7.783,3017.5,3015.4,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999125721,0.16594,3016.7,3015.4,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999126130,0.16594,3016.6,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999126528,0.16594,3016.6,3015.1,4.2790366]
["bitfinex-derivatives","ETHF0:USTF0",1766999127225,0.16595,3016.5,3015.1,4.2790366]
["bitfinex-derivatives","ETHF0:USTF0",1766999127427,0.16595,3016.4,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999127730,0.16595,3016.4,3015.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766999131235,0.16595,3016.4,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999131421,0.16595,3016.4,3015.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766999131625,0.16595,3016.4,3015.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766999136830,0.16595,3016.4,3015.0,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999137038,0.16595,3016.4,3015.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766999143439,0.16595,3016.4,3015.4,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999145144,0.16595,3016.4,3015.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766999155656,54.1,3017.5,3015.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766999155856,1.41392068,3017.4,3015.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766999156055,0.16594,3016.7,3015.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766999157056,0.16594,3016.7,3015.8,1.15374889]
["bitfinex-derivatives","ETHF0:USTF0",1766999157260,0.16594,3016.7,3015.8,1.15665762]
["bitfinex-derivatives","ETHF0:USTF0",1766999157958,40.8,3017.5,3015.8,1.15665762]
["bitfinex-derivatives","ETHF0:USTF0",1766999158253,0.16591,3017.1,3016.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999158449,0.2702337,3017.9,3016.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999158450,0.16592,3017.0,3016.3,5.22997925]
["bitfinex-derivatives","ETHF0:USTF0",1766999159356,41.95374889,3017.8,3016.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999159652,0.16591,3017.2,3016.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999161361,0.26092556,3018.0,3016.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999161650,0.26092556,3018.0,3015.8,0.00290873]
["bitfinex-derivatives","ETHF0:USTF0",1766999161651,0.16593,3016.8,3015.8,0.00290873]
["bitfinex-derivatives","ETHF0:USTF0",1766999161856,0.16594,3016.7,3015.8,0.00290873]
["bitfinex-derivatives","ETHF0:USTF0",1766999162049,0.16594,3016.6,3015.8,0.00290873]
["bitfinex-derivatives","ETHF0:USTF0",1766999162255,0.16595,3016.5,3015.8,0.00290873]
["bitfinex-derivatives","ETHF0:USTF0",1766999162651,0.16595,3016.5,3015.8,0.00788798]
["bitfinex-derivatives","ETHF0:USTF0",1766999162856,0.17092925,3016.5,3015.8,0.00788798]
["bitfinex-derivatives","ETHF0:USTF0",1766999163858,0.16595,3016.4,3015.8,0.00788798]
["bitfinex-derivatives","ETHF0:USTF0",1766999164062,0.16595,3016.4,3015.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766999165160,0.1683603,3016.4,3015.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999167263,0.16596,3016.3,3015.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999167464,0.0024103,3016.4,3015.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999167663,0.16596,3016.2,3015.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999167863,0.16597,3016.1,3015.4,0.00411024]
["bitfinex-derivatives","ETHF0:USTF0",1766999168163,0.16598,3015.9,3014.4,2.98451468]
["bitfinex-derivatives","ETHF0:USTF0",1766999168465,0.16598,3015.9,3014.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766999168856,0.16598,3015.9,3014.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999169052,0.16598,3015.9,3014.9,0.00781308]
["bitfinex-derivatives","ETHF0:USTF0",1766999176059,1.15356085,3016.2,3014.9,0.00781308]
["bitfinex-derivatives","ETHF0:USTF0",1766999176261,0.16601,3015.4,3014.9,0.00781308]
["bitfinex-derivatives","ETHF0:USTF0",1766999176461,0.16601,3015.4,3014.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766999176758,0.16601,3015.4,3014.5,6.37456085]
["bitfinex-derivatives","ETHF0:USTF0",1766999177363,0.16601,3015.4,3014.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999177564,0.16601,3015.4,3014.8,1.15356085]
["bitfinex-derivatives","ETHF0:USTF0",1766999177868,0.16601,3015.4,3014.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999180363,0.16601,3015.4,3014.6,5.23397925]
["bitfinex-derivatives","ETHF0:USTF0",1766999181874,1.15356085,3015.3,3013.4,4.15638198]
["bitfinex-derivatives","ETHF0:USTF0",1766999182081,1.31961085,3015.0,3013.5,6.38356085]
["bitfinex-derivatives","ETHF0:USTF0",1766999182260,0.16605,3014.9,3013.5,5.46330596]
["bitfinex-derivatives","ETHF0:USTF0",1766999182464,0.16605,3014.9,3013.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999182670,0.16605,3014.9,3013.8,1.15356085]
["bitfinex-derivatives","ETHF0:USTF0",1766999183175,0.00497925,3014.7,3014.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999185982,0.16605,3014.9,3014.1,1.15356085]
["bitfinex-derivatives","ETHF0:USTF0",1766999187181,0.00497925,3014.8,3014.1,1.15356085]
["bitfinex-derivatives","ETHF0:USTF0",1766999188378,0.00497925,3014.8,3014.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999191179,0.00497925,3014.8,3014.1,1.15356085]
["bitfinex-derivatives","ETHF0:USTF0",1766999196276,0.00497925,3014.8,3013.8,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766999196578,0.16614,3013.3,3011.0,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1766999196775,0.16617,3012.7,3010.6,5.85526999]
["bitfinex-derivatives","ETHF0:USTF0",1766999196975,1.31973085,3012.7,3011.1,8.46135036]
["bitfinex-derivatives","ETHF0:USTF0",1766999197181,1.15356085,3011.9,3010.7,4.30496838]
["bitfinex-derivatives","ETHF0:USTF0",1766999197386,0.00497925,3011.6,3011.0,1.1585401]
["bitfinex-derivatives","ETHF0:USTF0",1766999197690,0.332,3011.8,3011.3,1.15356085]
["bitfinex-derivatives","ETHF0:USTF0",1766999197986,0.2316,3011.8,3011.2,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999198280,5.517,3013.0,3011.2,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999198281,0.16615,3013.2,3011.6,1.15356085]
["bitfinex-derivatives","ETHF0:USTF0",1766999198478,0.00497925,3012.7,3011.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999198673,0.00864575,3012.7,3011.2,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999200682,0.00864575,3012.7,3011.5,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999200986,0.3316,3012.6,3011.5,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999201578,0.16615,3013.2,3011.6,4.4062806]
["bitfinex-derivatives","ETHF0:USTF0",1766999202480,0.00497925,3012.7,3011.6,4.4062806]
["bitfinex-derivatives","ETHF0:USTF0",1766999203083,0.1695064,3013.2,3011.6,4.4062806]
["bitfinex-derivatives","ETHF0:USTF0",1766999204090,0.00497925,3012.7,3011.6,4.4062806]
["bitfinex-derivatives","ETHF0:USTF0",1766999204282,0.00497925,3012.7,3011.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1766999204483,0.00497925,3012.7,3011.6,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999205590,0.00497925,3012.7,3011.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1766999205886,0.00497925,3012.7,3011.6,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999206079,0.16618,3012.6,3011.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999210593,0.16618,3012.6,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999219204,0.16621,3012.1,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999219495,0.00497925,3012.7,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999219496,0.17114925,3012.7,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999219696,0.16618,3012.5,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999219901,0.00497925,3012.7,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999219902,0.1662,3012.3,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999221800,0.16623,3011.7,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999222804,1.15671664,3012.4,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999223104,0.1662,3012.3,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999223898,0.1662,3012.2,3011.0,1.95034049]
["bitfinex-derivatives","ETHF0:USTF0",1766999225613,0.1662,3012.2,3011.4,1.15671664]
["bitfinex-derivatives","ETHF0:USTF0",1766999226102,0.1662,3012.2,3011.1,1.15671664]
["bitfinex-derivatives","ETHF0:USTF0",1766999227500,0.00497925,3012.7,3011.7,1.15671664]
["bitfinex-derivatives","ETHF0:USTF0",1766999227704,0.00497925,3012.7,3011.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999227904,0.17113925,3012.7,3011.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999229404,0.0033564,3013.2,3011.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999229710,0.93513589,3013.1,3011.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999230008,0.93513832,3013.0,3011.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999230209,0.0033564,3013.2,3011.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999230411,0.17113925,3012.7,3011.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999233008,0.17113925,3012.7,3011.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999234507,0.00497925,3012.7,3011.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999235307,0.00497925,3012.7,3011.1,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1766999235514,0.00497925,3012.7,3011.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1766999237013,0.00497925,3012.7,3011.3,4.3828662]
["bitfinex-derivatives","ETHF0:USTF0",1766999237322,0.00497925,3012.7,3011.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999237616,0.16621,3012.1,3011.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999237812,0.00497925,3012.7,3011.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999237813,0.16621,3012.0,3011.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999238013,0.00497925,3012.7,3011.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999238218,6.90990262,3012.6,3010.7,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1766999238411,0.16625,3011.3,3009.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766999238718,0.16625,3011.3,3010.6,0.14174819]
["bitfinex-derivatives","ETHF0:USTF0",1766999239110,0.16625,3011.3,3010.6,0.14672744]
["bitfinex-derivatives","ETHF0:USTF0",1766999239315,0.16626,3011.1,3009.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766999239612,0.16626,3011.1,3009.9,4.69042941]
["bitfinex-derivatives","ETHF0:USTF0",1766999239812,40.8,3012.1,3010.1,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999240014,0.16623,3011.7,3010.0,4.31216976]
["bitfinex-derivatives","ETHF0:USTF0",1766999240311,0.16623,3011.7,3010.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999240517,0.16623,3011.7,3010.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999241211,0.00497925,3011.5,3010.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1766999241814,0.00497925,3011.5,3010.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999243723,0.00497925,3011.5,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999243917,0.00497925,3011.5,3009.9,1.94879065]
["bitfinex-derivatives","ETHF0:USTF0",1766999244613,0.00497925,3011.5,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999245415,0.16627,3011.0,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999245709,0.17031387,3011.0,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999245913,0.17031387,3011.0,3010.2,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999248223,0.00404387,3011.0,3010.2,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999248419,0.00497925,3011.5,3010.2,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999249629,0.0090473,3011.5,3010.2,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999252225,0.16619,3012.3,3010.3,4.41608573]
["bitfinex-derivatives","ETHF0:USTF0",1766999253125,0.00497925,3011.6,3010.3,4.41608573]
["bitfinex-derivatives","ETHF0:USTF0",1766999253428,0.16864384,3012.3,3010.3,4.41608573]
["bitfinex-derivatives","ETHF0:USTF0",1766999254119,0.1662,3012.2,3010.3,4.41608573]
["bitfinex-derivatives","ETHF0:USTF0",1766999254322,0.00497925,3011.6,3010.3,4.41608573]
["bitfinex-derivatives","ETHF0:USTF0",1766999254521,0.1662,3012.2,3010.3,4.41608573]
["bitfinex-derivatives","ETHF0:USTF0",1766999257635,0.1662,3012.2,3010.3,4.58238573]
["bitfinex-derivatives","ETHF0:USTF0",1766999258235,0.1662,3012.2,3010.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1766999258635,0.1662,3012.2,3010.5,4.26078343]
["bitfinex-derivatives","ETHF0:USTF0",1766999258835,0.1662,3012.2,3010.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766999259236,0.1662,3012.2,3010.7,4.34323384]
["bitfinex-derivatives","ETHF0:USTF0",1766999260636,0.1662,3012.2,3011.4,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999260836,0.1662,3012.2,3011.4,7.16836124]
["bitfinex-derivatives","ETHF0:USTF0",1766999261727,0.1662,3012.2,3011.4,1.94536124]
["bitfinex-derivatives","ETHF0:USTF0",1766999261931,0.00245384,3012.3,3010.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766999262132,0.16622,3011.8,3010.7,1.21555361]
["bitfinex-derivatives","ETHF0:USTF0",1766999266838,0.16623,3011.7,3010.7,1.21555361]
["bitfinex-derivatives","ETHF0:USTF0",1766999278848,0.00245384,3012.3,3010.7,1.21555361]
["bitfinex-derivatives","ETHF0:USTF0",1766999279058,0.1662,3012.2,3010.8,4.23510725]
["bitfinex-derivatives","ETHF0:USTF0",1766999279344,0.1662,3012.2,3010.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766999279545,0.1662,3012.2,3010.7,1.21555361]
["bitfinex-derivatives","ETHF0:USTF0",1766999279752,0.1662,3012.2,3010.8,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766999280455,0.00245384,3012.3,3010.7,1.21555361]
["bitfinex-derivatives","ETHF0:USTF0",1766999280645,0.16623,3011.7,3010.7,1.21555361]
["bitfinex-derivatives","ETHF0:USTF0",1766999280954,0.16624,3011.5,3010.7,1.21555361]
["bitfinex-derivatives","ETHF0:USTF0",1766999282246,46.32,3012.2,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999282551,5.52,3012.0,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999282747,0.16626,3011.2,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999282951,5.52,3012.0,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999282952,0.16626,3011.1,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999283143,0.16627,3010.9,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999290051,0.00497925,3010.7,3010.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999290251,0.16627,3010.9,3010.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999299263,1.77081563,3011.6,3010.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999299455,0.16628,3010.8,3010.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999305262,7.29081563,3012.0,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999305469,0.16628,3010.7,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999306365,0.00497925,3010.6,3010.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999312178,0.00497925,3010.6,3009.9,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1766999313173,0.00497925,3010.6,3009.9,0.00840866]
["bitfinex-derivatives","ETHF0:USTF0",1766999316969,0.00497925,3010.6,3009.9,1.16617624]
["bitfinex-derivatives","ETHF0:USTF0",1766999317175,0.16626,3011.2,3009.9,1.16617624]
["bitfinex-derivatives","ETHF0:USTF0",1766999317874,1.15776758,3012.0,3010.3,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999318078,0.00497925,3011.5,3010.6,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999318581,0.00497925,3011.5,3010.3,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999319479,0.00497925,3011.5,3010.6,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999320877,0.16623,3011.7,3010.6,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999322177,1.32399758,3011.7,3010.0,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1766999322379,1.32399758,3011.7,3010.2,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999323370,0.16623,3011.7,3010.0,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1766999323576,0.16623,3011.7,3010.4,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999329476,1.15776758,3011.5,3009.9,4.17234098]
["bitfinex-derivatives","ETHF0:USTF0",1766999329679,1.15776758,3011.8,3010.1,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999330278,0.16624,3011.6,3010.1,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999330485,0.16624,3011.5,3010.1,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999335288,0.16624,3011.5,3010.2,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999336090,0.16624,3011.5,3010.5,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999337884,0.16624,3011.5,3010.0,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999338081,0.16624,3011.5,3010.5,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999341488,0.16624,3011.5,3010.4,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999341701,0.16624,3011.5,3009.9,0.00840866]
["bitfinex-derivatives","ETHF0:USTF0",1766999341894,0.16624,3011.5,3010.1,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999342489,0.16624,3011.5,3010.7,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999343697,0.16624,3011.5,3010.0,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999343896,0.16624,3011.5,3010.5,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999344786,0.16624,3011.5,3009.9,0.00840866]
["bitfinex-derivatives","ETHF0:USTF0",1766999344992,0.16624,3011.5,3010.3,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999346000,0.16624,3011.4,3009.9,0.00840866]
["bitfinex-derivatives","ETHF0:USTF0",1766999346296,0.16624,3011.4,3010.1,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999348500,0.16624,3011.4,3010.4,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999351000,0.16624,3011.4,3010.7,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999351194,41.96022142,3012.3,3010.7,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999352495,0.16622,3011.9,3010.7,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999353199,0.16624,3011.6,3010.3,1.15776758]
["bitfinex-derivatives","ETHF0:USTF0",1766999353502,0.16624,3011.5,3010.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766999353700,0.16625,3011.4,3010.2,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1766999355199,1.15713398,3012.1,3009.9,4.17234098]
["bitfinex-derivatives","ETHF0:USTF0",1766999355396,0.16625,3011.4,3010.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766999359399,0.16625,3011.3,3010.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766999360003,1.15713398,3012.1,3010.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766999360304,0.16626,3011.1,3010.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766999360500,1.15713398,3011.7,3009.9,0.00840866]
["bitfinex-derivatives","ETHF0:USTF0",1766999360695,0.16628,3010.8,3009.9,0.00840866]
["bitfinex-derivatives","ETHF0:USTF0",1766999365202,0.16629,3010.6,3008.7,4.33032232]
["bitfinex-derivatives","ETHF0:USTF0",1766999365410,0.16629,3010.6,3008.7,1.32352398]
["bitfinex-derivatives","ETHF0:USTF0",1766999365606,0.16629,3010.5,3008.8,9.5739905]
["bitfinex-derivatives","ETHF0:USTF0",1766999366003,0.16629,3010.5,3008.8,10.73112448]
["bitfinex-derivatives","ETHF0:USTF0",1766999366306,0.16629,3010.5,3009.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999370911,0.16627,3011.0,3009.5,1.15713398]
["bitfinex-derivatives","ETHF0:USTF0",1766999371717,0.16627,3011.0,3009.6,4.3402912]
["bitfinex-derivatives","ETHF0:USTF0",1766999371904,0.16627,3011.0,3009.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766999374207,1.15713398,3011.7,3009.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999374415,0.16627,3010.9,3009.3,5.19297925]
["bitfinex-derivatives","ETHF0:USTF0",1766999377515,1.15713398,3011.3,3009.3,5.19297925]
["bitfinex-derivatives","ETHF0:USTF0",1766999377816,0.16628,3010.7,3009.3,5.19297925]
["bitfinex-derivatives","ETHF0:USTF0",1766999379219,0.16628,3010.7,3009.4,4.31930918]
["bitfinex-derivatives","ETHF0:USTF0",1766999379510,46.32,3011.8,3009.7,1.15713398]
["bitfinex-derivatives","ETHF0:USTF0",1766999379712,0.16626,3011.1,3009.7,1.15713398]
["bitfinex-derivatives","ETHF0:USTF0",1766999387717,0.16626,3011.1,3009.6,1.15713398]
["bitfinex-derivatives","ETHF0:USTF0",1766999388024,0.16627,3011.0,3009.4,4.16393232]
["bitfinex-derivatives","ETHF0:USTF0",1766999388328,0.16627,3011.0,3009.4,4.2881431]
["bitfinex-derivatives","ETHF0:USTF0",1766999389522,0.16627,3011.0,3009.4,8.45207542]
["bitfinex-derivatives","ETHF0:USTF0",1766999389925,0.16627,3011.0,3009.4,4.2881431]
["bitfinex-derivatives","ETHF0:USTF0",1766999390718,41.95713398,3011.8,3009.3,9.35691157]
["bitfinex-derivatives","ETHF0:USTF0",1766999390719,1.15713398,3011.4,3009.3,9.35691157]
["bitfinex-derivatives","ETHF0:USTF0",1766999390929,0.16628,3010.7,3009.3,4.16891157]
["bitfinex-derivatives","ETHF0:USTF0",1766999391223,0.16628,3010.7,3009.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766999394626,0.16629,3010.6,3009.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766999398226,0.16629,3010.5,3009.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1766999401323,40.8,3011.8,3009.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1766999401521,0.16626,3011.2,3010.1,1.15713398]
["bitfinex-derivatives","ETHF0:USTF0",1766999401716,0.16626,3011.2,3010.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766999401922,0.00245384,3012.3,3010.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766999402121,0.16623,3011.7,3010.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999403330,0.16623,3011.6,3010.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999412534,0.16624,3011.4,3010.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999412745,0.16624,3011.4,3010.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766999413041,0.16625,3011.3,3010.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766999413745,0.00497925,3011.0,3010.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999422951,0.16622,3011.8,3010.9,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999424651,7.00545014,3013.7,3011.5,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999424852,1.15720277,3012.9,3012.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766999425053,1.15720277,3012.6,3010.9,4.35240434]
["bitfinex-derivatives","ETHF0:USTF0",1766999425254,1.15720277,3012.7,3011.1,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999425448,0.16617,3012.7,3011.1,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999425850,0.16618,3012.6,3011.1,1.16001894]
["bitfinex-derivatives","ETHF0:USTF0",1766999426053,0.00497925,3012.2,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999430059,0.16618,3012.6,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999430359,0.16618,3012.6,3011.7,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999430954,0.16618,3012.6,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999432056,1.32338277,3012.6,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999433768,0.16618,3012.5,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999435166,0.16619,3012.4,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999438365,0.16619,3012.4,3011.6,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999439862,0.00332113,3012.7,3011.6,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999440059,0.16619,3012.4,3011.6,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999440465,0.00332113,3012.7,3011.9,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999440672,0.16615,3013.1,3012.2,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999442470,0.16615,3013.1,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999442667,0.16615,3013.1,3012.0,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999442973,0.16616,3013.0,3011.7,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999444676,0.16616,3013.0,3012.0,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999446467,0.16616,3013.0,3012.3,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999447069,0.16615,3013.2,3012.3,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999447272,1.15720277,3013.5,3011.7,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999448376,0.16616,3013.0,3011.7,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999452475,0.16616,3013.0,3011.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1766999452675,0.16616,3013.0,3011.7,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999452874,0.16616,3013.0,3011.7,5.37983856]
["bitfinex-derivatives","ETHF0:USTF0",1766999453482,0.16616,3013.0,3011.7,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999454077,0.16616,3013.0,3012.0,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999454868,1.15720277,3013.8,3012.0,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999455073,0.16614,3013.2,3012.0,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999459079,0.16614,3013.2,3012.3,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999459476,0.16614,3013.2,3011.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1766999459678,0.16614,3013.2,3012.0,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999461485,0.16615,3013.1,3011.8,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999461690,0.16616,3012.9,3011.5,1.16218202]
["bitfinex-derivatives","ETHF0:USTF0",1766999461880,0.16616,3012.9,3011.5,4.95018202]
["bitfinex-derivatives","ETHF0:USTF0",1766999463186,0.16616,3012.9,3011.5,1.16218202]
["bitfinex-derivatives","ETHF0:USTF0",1766999463388,0.16616,3012.9,3011.5,6.33118202]
["bitfinex-derivatives","ETHF0:USTF0",1766999463684,0.16616,3012.9,3011.8,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999464087,0.16616,3012.9,3012.1,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999465578,0.16616,3012.9,3012.0,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999471388,5.52,3014.0,3012.0,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999471589,0.16615,3013.2,3012.3,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999475492,1.15720277,3014.0,3012.3,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999475692,0.16613,3013.6,3012.3,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999476296,0.16614,3013.3,3012.0,1.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1766999476591,0.16616,3013.0,3011.6,4.23012633]
["bitfinex-derivatives","ETHF0:USTF0",1766999476795,0.16616,3013.0,3011.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1766999484001,0.16616,3013.0,3011.8,4.38170646]
["bitfinex-derivatives","ETHF0:USTF0",1766999486909,46.32,3014.1,3012.0,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999487097,0.16613,3013.4,3012.0,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999490622,46.32,3014.1,3012.0,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999490917,0.16614,3013.3,3012.0,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999493822,0.16614,3013.3,3011.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1766999494020,0.16614,3013.2,3011.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1766999494218,0.16615,3013.1,3011.8,4.32880731]
["bitfinex-derivatives","ETHF0:USTF0",1766999494419,0.16615,3013.1,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999494617,0.16615,3013.1,3011.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766999501935,0.16615,3013.1,3012.0,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999514651,46.32,3014.1,3012.0,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999514844,0.16613,3013.5,3012.0,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999517151,0.16614,3013.3,3012.0,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999517554,0.16614,3013.3,3011.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766999521054,0.16614,3013.3,3011.6,5.31989981]
["bitfinex-derivatives","ETHF0:USTF0",1766999521251,0.16614,3013.3,3011.7,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766999521555,0.16614,3013.2,3011.7,9.49237213]
["bitfinex-derivatives","ETHF0:USTF0",1766999523958,0.16614,3013.2,3012.0,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999524161,0.16613,3013.6,3012.4,1.15596749]
["bitfinex-derivatives","ETHF0:USTF0",1766999524355,0.16613,3013.5,3012.4,6.36396749]
["bitfinex-derivatives","ETHF0:USTF0",1766999527668,0.16614,3013.4,3012.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766999527866,0.16614,3013.3,3012.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766999529167,0.16615,3013.2,3012.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766999529374,0.16615,3013.1,3012.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766999534378,5.52,3014.1,3012.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766999534672,0.16614,3013.4,3012.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766999535069,0.16614,3013.3,3012.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766999536476,0.16614,3013.2,3012.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766999539990,0.16615,3013.1,3011.6,1.15554877]
["bitfinex-derivatives","ETHF0:USTF0",1766999540177,0.16615,3013.1,3011.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766999540377,0.16615,3013.1,3011.9,1.15554877]
["bitfinex-derivatives","ETHF0:USTF0",1766999541274,0.16616,3013.0,3011.9,1.15554877]
["bitfinex-derivatives","ETHF0:USTF0",1766999547389,0.16618,3012.6,3011.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766999547579,0.1662,3012.3,3011.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766999549783,0.1662,3012.3,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999563700,40.8,3013.2,3011.9,1.15554877]
["bitfinex-derivatives","ETHF0:USTF0",1766999563891,6.67254877,3013.5,3011.9,1.15554877]
["bitfinex-derivatives","ETHF0:USTF0",1766999564092,0.16618,3012.7,3011.6,1.15554877]
["bitfinex-derivatives","ETHF0:USTF0",1766999564392,0.16618,3012.6,3011.6,1.15554877]
["bitfinex-derivatives","ETHF0:USTF0",1766999564797,0.16618,3012.5,3011.6,1.15554877]
["bitfinex-derivatives","ETHF0:USTF0",1766999565599,0.16618,3012.5,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999565792,0.16618,3012.5,3011.6,1.15554877]
["bitfinex-derivatives","ETHF0:USTF0",1766999567093,0.16619,3012.4,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999573904,0.16619,3012.3,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999577712,0.2161,3012.2,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999588618,0.16619,3012.3,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999589220,0.16619,3012.3,3011.5,1.16052802]
["bitfinex-derivatives","ETHF0:USTF0",1766999590814,0.16619,3012.3,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999591521,0.16619,3012.3,3011.5,1.16052802]
["bitfinex-derivatives","ETHF0:USTF0",1766999591722,0.2161,3012.2,3011.5,1.16052802]
["bitfinex-derivatives","ETHF0:USTF0",1766999598533,0.2161,3012.2,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999603736,0.16619,3012.3,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999606735,0.2161,3012.2,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999607435,0.16619,3012.3,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999607733,0.16617,3012.8,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999621846,0.16617,3012.7,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999625446,0.16617,3012.7,3011.6,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999626147,40.8,3013.5,3011.6,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999626351,0.16615,3013.1,3011.6,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999628048,0.16616,3013.0,3011.6,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999629450,0.16616,3013.0,3011.7,4.23504325]
["bitfinex-derivatives","ETHF0:USTF0",1766999630449,0.16616,3013.0,3011.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766999630949,0.16616,3013.0,3012.0,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999633956,46.317,3014.0,3012.0,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999634254,0.16614,3013.3,3012.0,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999636253,46.317,3014.0,3012.0,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999636457,0.16614,3013.3,3012.0,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999637056,0.16615,3013.2,3012.0,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999637256,0.16616,3013.0,3011.6,1.15609094]
["bitfinex-derivatives","ETHF0:USTF0",1766999637450,47.47309094,3014.0,3011.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1766999637757,0.16616,3013.0,3011.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1766999660480,0.16616,3013.0,3012.0,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999662382,0.16616,3013.0,3012.3,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999667488,0.16616,3013.0,3012.1,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999668686,0.16616,3013.0,3011.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1766999668886,0.16616,3013.0,3012.2,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999672379,0.16616,3013.0,3012.5,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999672574,0.62526999,3014.2,3012.7,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999672786,0.92580587,3014.1,3013.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999672979,0.92580587,3014.0,3013.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999673180,0.62526999,3014.2,3013.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999673384,0.16612,3013.6,3013.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999673982,0.16612,3013.6,3012.2,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999674186,0.16613,3013.5,3012.2,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999674484,0.16614,3013.3,3012.2,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999674879,0.00497925,3013.1,3012.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999676884,0.00497925,3013.1,3012.5,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999678289,0.00497925,3013.1,3012.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999678684,0.00497925,3013.1,3012.4,1.16076016]
["bitfinex-derivatives","ETHF0:USTF0",1766999680185,0.00497925,3013.1,3012.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999680489,0.00497925,3013.1,3011.0,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999680490,0.16616,3012.9,3011.5,6.29278091]
["bitfinex-derivatives","ETHF0:USTF0",1766999680683,0.16616,3012.9,3011.5,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999681489,0.16616,3012.9,3011.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999695503,0.00497925,3013.1,3011.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999695504,0.16617,3012.7,3011.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999701919,0.16617,3012.7,3011.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766999702119,0.16617,3012.7,3011.6,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999702923,0.16617,3012.7,3011.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999705223,0.16618,3012.6,3011.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999705521,0.16618,3012.5,3011.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766999706624,0.16618,3012.5,3011.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999707323,1.15578091,3012.6,3011.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999707622,1.15578091,3012.6,3011.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766999708124,1.15578091,3012.6,3011.1,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1766999708423,0.16619,3012.3,3011.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999709022,0.16621,3012.1,3011.1,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1766999709222,0.16622,3011.8,3011.1,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1766999709623,0.2162,3011.7,3011.1,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1766999710224,0.2162,3011.7,3011.1,0.00613569]
["bitfinex-derivatives","ETHF0:USTF0",1766999712828,0.2162,3011.7,3010.6,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999713124,0.38243,3011.7,3010.6,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999713727,0.00497925,3011.5,3010.6,1.15906684]
["bitfinex-derivatives","ETHF0:USTF0",1766999714930,0.38535445,3011.7,3011.2,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999718823,0.38535445,3011.7,3011.1,1.16076016]
["bitfinex-derivatives","ETHF0:USTF0",1766999720227,0.21912445,3011.7,3010.6,0.00328593]
["bitfinex-derivatives","ETHF0:USTF0",1766999720424,0.16626,3011.1,3010.8,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999720623,0.21912445,3011.7,3010.5,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999720823,41.01912445,3011.7,3010.5,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999721025,0.16626,3011.1,3010.5,1.15578091]
["bitfinex-derivatives","ETHF0:USTF0",1766999721534,0.16626,3011.1,3010.5,1.15853247]
["bitfinex-derivatives","ETHF0:USTF0",1766999722619,0.16626,3011.1,3010.5,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766999724929,0.21912445,3011.7,3010.5,1.15967497]
["bitfinex-derivatives","ETHF0:USTF0",1766999725721,0.21912445,3011.7,3010.5,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766999732238,0.21912445,3011.7,3010.5,1.15967497]
["bitfinex-derivatives","ETHF0:USTF0",1766999732539,0.17119925,3011.8,3010.9,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999733538,0.17448518,3011.8,3010.9,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999733837,63.023,3012.8,3010.9,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999734034,0.1662,3012.2,3010.9,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999734937,0.00497925,3011.9,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999737946,5.517,3013.2,3011.3,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999738836,0.17115925,3012.6,3011.3,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999739146,0.16616,3013.0,3011.7,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999740046,0.00497925,3012.7,3011.7,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999741340,0.00497925,3012.7,3011.6,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999741539,0.00497925,3012.7,3011.5,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999742846,0.00497925,3012.7,3011.6,4.21948901]
["bitfinex-derivatives","ETHF0:USTF0",1766999743353,0.00497925,3012.7,3011.5,1.15692341]
["bitfinex-derivatives","ETHF0:USTF0",1766999750259,0.00497925,3012.7,3011.5,6.26792341]
["bitfinex-derivatives","ETHF0:USTF0",1766999758967,0.00497925,3012.7,3011.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1766999761157,0.17114925,3012.7,3011.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766999761364,0.16618,3012.5,3011.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766999761558,0.00497925,3012.7,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999761763,0.00497925,3012.7,3011.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766999762365,0.16619,3012.3,3011.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766999763571,0.1662,3012.2,3011.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766999763767,0.1662,3012.2,3011.4,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1766999763968,0.1662,3012.2,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999765671,0.16621,3012.0,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999766273,0.16622,3011.9,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999771365,0.00497925,3012.7,3011.2,1.16190266]
["bitfinex-derivatives","ETHF0:USTF0",1766999772373,0.16618,3012.5,3011.2,1.16190266]
["bitfinex-derivatives","ETHF0:USTF0",1766999774273,0.16619,3012.4,3011.2,1.16190266]
["bitfinex-derivatives","ETHF0:USTF0",1766999775274,0.16619,3012.3,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999775475,0.1662,3012.2,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999775977,0.16621,3012.1,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999784486,0.16621,3012.1,3011.2,1.16136626]
["bitfinex-derivatives","ETHF0:USTF0",1766999787989,0.16621,3012.1,3011.5,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999791390,0.00497925,3012.7,3011.8,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999791994,0.00497925,3012.7,3011.2,1.16136626]
["bitfinex-derivatives","ETHF0:USTF0",1766999792192,0.00497925,3012.7,3011.7,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999793292,0.00497925,3012.7,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999793494,0.16621,3012.1,3011.5,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999797393,0.16621,3012.1,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999797597,1e-05,3012.1,3011.4,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999798497,0.16622,3012.1,3011.4,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999800194,0.00497925,3012.7,3011.4,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999800390,0.00497925,3012.7,3011.7,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999801499,0.17114925,3012.7,3011.7,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999802198,0.17114925,3012.7,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999802399,0.17114925,3012.7,3011.8,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999802797,0.17114925,3012.7,3012.1,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999803001,0.16615,3013.1,3012.1,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999803604,0.16616,3013.0,3012.1,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999804002,0.00497925,3012.9,3012.1,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999815615,0.00497925,3012.9,3012.2,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999820017,0.16616,3013.0,3012.2,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999820216,0.16614,3013.3,3012.2,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999820412,0.16614,3013.2,3012.2,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999820619,0.16614,3013.2,3012.5,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999821015,0.17111925,3013.2,3012.5,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999821320,0.16615,3013.1,3012.2,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999821718,0.16616,3013.0,3011.9,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999831317,0.16616,3013.0,3012.2,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999831624,0.00497925,3013.2,3012.2,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999832119,0.16613,3013.4,3012.5,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999832622,0.16613,3013.4,3012.2,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999833120,0.00331952,3013.1,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999836724,0.16946952,3013.1,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999842425,0.16946952,3013.1,3011.9,1.15638701]
["bitfinex-derivatives","ETHF0:USTF0",1766999843332,0.16946952,3013.1,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999844131,0.16616,3013.0,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999850926,0.16616,3012.9,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999854631,0.00331952,3013.1,3011.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1766999854938,0.16618,3012.5,3011.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1766999855131,0.16619,3012.4,3011.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1766999855639,0.16619,3012.4,3011.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999865051,0.16619,3012.4,3011.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1766999865052,0.16621,3012.0,3010.3,4.16393232]
["bitfinex-derivatives","ETHF0:USTF0",1766999865351,0.16621,3012.0,3010.3,9.24893232]
["bitfinex-derivatives","ETHF0:USTF0",1766999865647,0.16621,3012.0,3010.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766999866042,0.00497925,3011.6,3010.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999875749,0.16626,3011.2,3009.6,5.09212]
["bitfinex-derivatives","ETHF0:USTF0",1766999876842,0.16626,3011.2,3010.5,0.00773081]
["bitfinex-derivatives","ETHF0:USTF0",1766999880950,0.16626,3011.2,3010.5,3.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766999881656,0.16626,3011.1,3009.6,0.01112]
["bitfinex-derivatives","ETHF0:USTF0",1766999881955,0.16901156,3011.1,3009.6,0.01447327]
["bitfinex-derivatives","ETHF0:USTF0",1766999882150,0.16627,3011.0,3009.6,0.01447327]
["bitfinex-derivatives","ETHF0:USTF0",1766999882347,0.16627,3011.0,3009.6,1.17033406]
["bitfinex-derivatives","ETHF0:USTF0",1766999882648,0.16627,3011.0,3010.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999883753,0.00275156,3011.1,3010.0,1.16084004]
["bitfinex-derivatives","ETHF0:USTF0",1766999883952,0.00497925,3011.6,3010.0,1.16084004]
["bitfinex-derivatives","ETHF0:USTF0",1766999885751,0.00497925,3011.6,3010.1,4.23628757]
["bitfinex-derivatives","ETHF0:USTF0",1766999891556,0.00497925,3011.6,3010.4,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999894169,0.00497925,3011.6,3010.1,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999894462,0.00497925,3011.6,3010.1,5.51490167]
["bitfinex-derivatives","ETHF0:USTF0",1766999895569,0.00497925,3011.6,3010.5,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999896871,0.00497925,3011.6,3010.1,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999897179,0.00497925,3011.6,3010.2,4.30006569]
["bitfinex-derivatives","ETHF0:USTF0",1766999897375,0.00497925,3011.6,3010.5,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999899974,0.00497925,3011.6,3010.4,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766999900371,0.00497925,3011.6,3010.5,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999900573,0.16623,3011.7,3010.5,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999900774,46.317,3012.8,3010.9,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999901084,0.1662,3012.2,3010.9,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999901385,0.1662,3012.1,3010.9,1.15586079]
["bitfinex-derivatives","ETHF0:USTF0",1766999901682,0.00497925,3011.8,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999916596,0.16619,3012.4,3011.7,1.15663748]
["bitfinex-derivatives","ETHF0:USTF0",1766999917088,0.16619,3012.4,3011.4,1.15663748]
["bitfinex-derivatives","ETHF0:USTF0",1766999917483,0.00497925,3012.2,3011.4,1.15663748]
["bitfinex-derivatives","ETHF0:USTF0",1766999920992,0.00497925,3012.2,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999921189,0.00497925,3012.2,3011.3,1.15663748]
["bitfinex-derivatives","ETHF0:USTF0",1766999926291,0.16619,3012.4,3011.6,1.15663748]
["bitfinex-derivatives","ETHF0:USTF0",1766999926886,1.15663748,3013.4,3011.9,1.15663748]
["bitfinex-derivatives","ETHF0:USTF0",1766999927091,0.16616,3012.9,3011.9,1.15924936]
["bitfinex-derivatives","ETHF0:USTF0",1766999927287,0.00497925,3012.7,3011.9,1.15924936]
["bitfinex-derivatives","ETHF0:USTF0",1766999932199,0.00497925,3012.7,3011.9,0.00261188]
["bitfinex-derivatives","ETHF0:USTF0",1766999932393,0.16618,3012.6,3011.9,0.00261188]
["bitfinex-derivatives","ETHF0:USTF0",1766999940497,0.16618,3012.6,3011.2,5.06397925]
["bitfinex-derivatives","ETHF0:USTF0",1766999940498,1.32281748,3012.5,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999940801,0.16618,3012.5,3011.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999941001,0.16618,3012.5,3011.3,1.15663748]
["bitfinex-derivatives","ETHF0:USTF0",1766999941408,0.16879188,3012.5,3011.4,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999942003,0.00497925,3012.7,3011.9,1.15663748]
["bitfinex-derivatives","ETHF0:USTF0",1766999946304,0.00497925,3012.7,3011.9,3.54343786]
["bitfinex-derivatives","ETHF0:USTF0",1766999948509,0.00497925,3012.7,3011.9,8.60343786]
["bitfinex-derivatives","ETHF0:USTF0",1766999951310,0.00497925,3012.7,3012.1,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999951510,0.16616,3013.0,3012.1,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999952113,0.16616,3013.0,3012.2,3.54343786]
["bitfinex-derivatives","ETHF0:USTF0",1766999952610,0.00497925,3012.9,3012.2,3.54343786]
["bitfinex-derivatives","ETHF0:USTF0",1766999954213,0.00497925,3012.9,3012.3,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999955314,0.00497925,3012.9,3012.4,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999956216,0.00497925,3012.9,3012.3,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999956418,0.00497925,3012.9,3012.4,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999960721,0.16616,3013.0,3012.4,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999961719,0.16947952,3013.0,3012.4,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999962615,0.85869534,3013.8,3012.5,3.54343786]
["bitfinex-derivatives","ETHF0:USTF0",1766999962915,0.16613,3013.5,3012.8,1.15663748]
["bitfinex-derivatives","ETHF0:USTF0",1766999963111,0.16613,3013.5,3012.9,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999963311,0.16611,3013.9,3013.0,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999963515,0.16611,3013.9,3013.1,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999963717,0.16611,3013.9,3013.2,2.39177963]
["bitfinex-derivatives","ETHF0:USTF0",1766999965224,0.16611,3013.9,3013.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999966224,0.16611,3013.8,3013.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999969524,0.16612,3013.7,3013.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999969726,0.16612,3013.7,3012.9,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999970030,0.62526999,3014.2,3012.8,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999970031,0.16612,3013.6,3012.8,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999970727,0.00497925,3013.5,3012.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999977527,0.17110925,3013.5,3012.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999979430,0.16615,3013.2,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999979729,0.16615,3013.2,3012.4,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999980731,0.16615,3013.2,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1766999984231,0.16615,3013.2,3012.5,2.39177963]
["bitfinex-derivatives","ETHF0:USTF0",1766999990232,0.16615,3013.2,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999993135,0.16615,3013.2,3012.5,2.39177963]
["bitfinex-derivatives","ETHF0:USTF0",1766999995029,5e-05,3013.2,3012.5,2.39177963]
["bitfinex-derivatives","ETHF0:USTF0",1766999995332,0.00497925,3013.5,3012.5,2.39177963]
["bitfinex-derivatives","ETHF0:USTF0",1766999996234,0.00497925,3013.5,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999996436,0.16615,3013.2,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999996735,0.00497925,3013.5,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999997432,0.16615,3013.2,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999998035,0.00497925,3013.5,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999998636,0.16615,3013.2,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999998838,0.00497925,3013.5,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999999039,0.62526999,3014.2,3012.6,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999999337,0.16612,3013.6,3012.7,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1766999999538,0.16612,3013.6,3012.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767000000138,0.00497925,3013.5,3012.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767000000640,0.16612,3013.6,3012.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767000001440,0.62526999,3014.2,3012.9,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1767000002334,0.16612,3013.6,3012.8,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1767000002539,0.16612,3013.6,3012.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767000003240,0.16612,3013.6,3012.9,7.52880038]
["bitfinex-derivatives","ETHF0:USTF0",1767000003642,0.16612,3013.6,3012.9,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1767000004141,0.16613,3013.5,3012.9,2.38680038]
["bitfinex-derivatives","ETHF0:USTF0",1767000004442,0.16613,3013.5,3012.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767000004637,0.16613,3013.5,3012.5,5.14997925]
["bitfinex-derivatives","ETHF0:USTF0",1767000014359,0.16613,3013.5,3012.6,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000014559,0.16613,3013.5,3012.9,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000015465,0.16613,3013.4,3012.7,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000016969,0.16614,3013.3,3012.7,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000018264,0.16614,3013.3,3012.8,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000027476,1.78062507,3014.2,3012.8,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000027978,0.16613,3013.5,3012.8,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000031782,1.15553876,3013.8,3012.8,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000031783,0.16613,3013.4,3012.8,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000031982,0.16614,3013.3,3012.8,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000038787,1.15553876,3013.8,3012.8,2.39068056]
["bitfinex-derivatives","ETHF0:USTF0",1767000039685,1.15553876,3013.4,3012.7,2.03092056]
["bitfinex-derivatives","ETHF0:USTF0",1767000039992,0.16616,3012.9,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000040193,0.16616,3012.9,3012.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767000041085,0.16616,3012.9,3012.2,5.20597925]
["bitfinex-derivatives","ETHF0:USTF0",1767000041086,0.17113925,3012.9,3012.2,5.20597925]
["bitfinex-derivatives","ETHF0:USTF0",1767000044094,0.16615,3013.2,3012.2,5.20597925]
["bitfinex-derivatives","ETHF0:USTF0",1767000045688,0.62526999,3014.2,3012.2,5.20597925]
["bitfinex-derivatives","ETHF0:USTF0",1767000045996,0.16614,3013.3,3012.2,5.20597925]
["bitfinex-derivatives","ETHF0:USTF0",1767000048389,0.16614,3013.2,3012.2,5.20597925]
["bitfinex-derivatives","ETHF0:USTF0",1767000048794,1.15553876,3013.7,3012.2,5.20597925]
["bitfinex-derivatives","ETHF0:USTF0",1767000048989,0.62526999,3014.2,3012.3,1.15553876]
["bitfinex-derivatives","ETHF0:USTF0",1767000049195,0.16612,3013.6,3012.6,1.15553876]
["bitfinex-derivatives","ETHF0:USTF0",1767000049598,1.15553876,3014.1,3012.6,1.15553876]
["bitfinex-derivatives","ETHF0:USTF0",1767000051497,0.16612,3013.6,3012.6,1.15553876]
["bitfinex-derivatives","ETHF0:USTF0",1767000051998,0.16612,3013.6,3012.3,3.54323576]
["bitfinex-derivatives","ETHF0:USTF0",1767000052395,0.16613,3013.5,3012.3,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000052599,0.16613,3013.5,3012.2,7.59367625]
["bitfinex-derivatives","ETHF0:USTF0",1767000053200,0.16613,3013.5,3012.3,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000055805,0.16613,3013.5,3012.6,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000064323,1.78080875,3014.2,3012.6,1.15553876]
["bitfinex-derivatives","ETHF0:USTF0",1767000065122,0.62526999,3014.2,3012.6,1.15553876]
["bitfinex-derivatives","ETHF0:USTF0",1767000065324,1.15553876,3014.0,3012.6,1.15553876]
["bitfinex-derivatives","ETHF0:USTF0",1767000065520,0.16612,3013.6,3012.6,1.15553876]
["bitfinex-derivatives","ETHF0:USTF0",1767000068326,1.15553876,3014.0,3012.3,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000068526,1.15553876,3014.0,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000068527,1.15553876,3013.4,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000069029,0.16613,3013.4,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000069422,0.16613,3013.4,3012.4,1.15553876]
["bitfinex-derivatives","ETHF0:USTF0",1767000070829,0.16614,3013.3,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000071031,1.15553876,3013.4,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000072437,0.16615,3013.1,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000078441,0.16615,3013.1,3012.3,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000078735,0.16615,3013.1,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000080840,0.16616,3012.9,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000091246,1.15553876,3012.8,3011.8,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000091554,0.16618,3012.6,3011.8,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000092155,0.16618,3012.6,3011.7,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000092351,0.00497925,3012.5,3011.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000101661,0.17115925,3012.5,3011.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000101858,0.16619,3012.3,3011.5,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000102063,0.16619,3012.3,3011.5,7.623697]
["bitfinex-derivatives","ETHF0:USTF0",1767000102262,0.16619,3012.3,3011.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1767000102864,0.16619,3012.3,3011.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000115966,0.16619,3012.3,3011.6,2.39267625]
["bitfinex-derivatives","ETHF0:USTF0",1767000116869,0.00497925,3012.5,3011.6,2.39267625]
["bitfinex-derivatives","ETHF0:USTF0",1767000117170,0.00497925,3012.5,3011.7,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000118670,0.16619,3012.3,3011.7,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000118872,0.00497925,3012.5,3011.7,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000119969,0.00497925,3012.5,3011.8,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000121875,0.00497925,3012.5,3011.9,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000122078,0.16616,3012.9,3012.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1767000123075,0.00497925,3012.8,3012.0,7.654697]
["bitfinex-derivatives","ETHF0:USTF0",1767000124569,0.16616,3012.9,3012.1,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000125178,40.8,3013.9,3012.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1767000125179,48.003,3013.9,3012.2,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000125476,0.16614,3013.4,3012.2,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000125674,0.16614,3013.3,3012.2,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000127576,0.16615,3013.2,3012.2,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000128074,0.16615,3013.2,3012.2,7.659697]
["bitfinex-derivatives","ETHF0:USTF0",1767000130275,0.16615,3013.2,3012.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767000143200,0.16615,3013.2,3012.2,7.659697]
["bitfinex-derivatives","ETHF0:USTF0",1767000143394,48.003,3013.9,3012.2,7.659697]
["bitfinex-derivatives","ETHF0:USTF0",1767000143594,0.16612,3013.6,3012.4,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000144199,0.16613,3013.5,3012.4,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000146204,0.16613,3013.5,3012.5,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000146503,0.16613,3013.4,3012.5,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000146806,0.16613,3013.4,3012.4,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000147297,0.16613,3013.4,3012.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767000147298,0.16613,3013.4,3012.5,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000148102,0.26348605,3015.0,3012.6,2.387697]
["bitfinex-derivatives","ETHF0:USTF0",1767000148301,0.16612,3013.7,3012.7,7.680697]
["bitfinex-derivatives","ETHF0:USTF0",1767000148502,0.16612,3013.7,3012.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000150305,0.26348605,3015.0,3012.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000150510,0.16608,3014.4,3013.0,3.54356083]
["bitfinex-derivatives","ETHF0:USTF0",1767000151102,0.16608,3014.4,3013.1,2.38728381]
["bitfinex-derivatives","ETHF0:USTF0",1767000151408,0.16608,3014.4,3013.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767000152209,0.16608,3014.3,3013.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767000153915,3.835,3014.8,3013.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767000153916,1.15627702,3014.6,3013.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767000154613,1.15516027,3014.3,3013.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767000155416,0.1661,3014.0,3013.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767000160615,0.16611,3013.9,3012.9,2.39226306]
["bitfinex-derivatives","ETHF0:USTF0",1767000160808,0.16611,3013.9,3012.9,5.30897925]
["bitfinex-derivatives","ETHF0:USTF0",1767000167713,0.16611,3013.9,3012.9,7.69626306]
["bitfinex-derivatives","ETHF0:USTF0",1767000172228,0.16611,3013.9,3013.0,2.38728381]
["bitfinex-derivatives","ETHF0:USTF0",1767000172429,0.16611,3013.9,3012.9,7.69626306]
["bitfinex-derivatives","ETHF0:USTF0",1767000173232,0.16611,3013.9,3013.0,2.38728381]
["bitfinex-derivatives","ETHF0:USTF0",1767000177438,0.16611,3013.9,3013.1,2.38728381]
["bitfinex-derivatives","ETHF0:USTF0",1767000182045,0.16611,3013.8,3013.1,2.38728381]
["bitfinex-derivatives","ETHF0:USTF0",1767000183344,0.16611,3013.8,3013.0,2.38728381]
["bitfinex-derivatives","ETHF0:USTF0",1767000183535,0.62526999,3014.2,3013.6,1.15516027]
["bitfinex-derivatives","ETHF0:USTF0",1767000183740,0.62526999,3014.2,3013.6,0.00358788]
["bitfinex-derivatives","ETHF0:USTF0",1767000184145,0.79135999,3014.2,3013.6,0.00358788]
["bitfinex-derivatives","ETHF0:USTF0",1767000184848,0.1661,3014.1,3013.6,0.00358788]
["bitfinex-derivatives","ETHF0:USTF0",1767000185046,0.1661,3014.0,3013.2,2.38728381]
["bitfinex-derivatives","ETHF0:USTF0",1767000185247,0.1661,3014.0,3013.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767000185636,1.15516027,3014.0,3013.1,2.38728381]
["bitfinex-derivatives","ETHF0:USTF0",1767000185944,1.15516027,3013.7,3012.4,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767000186251,1.15874815,3013.7,3012.4,5.34096386]
["bitfinex-derivatives","ETHF0:USTF0",1767000186943,0.16614,3013.2,3012.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000187849,0.00497925,3013.4,3012.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000189550,0.16614,3013.2,3012.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000190246,0.00497925,3013.4,3012.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000190445,0.16614,3013.2,3012.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000196351,0.00497925,3013.4,3012.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000197138,0.00358788,3013.7,3012.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000202352,0.00358788,3013.7,3012.9,1.15516027]
["bitfinex-derivatives","ETHF0:USTF0",1767000202555,0.79135999,3014.2,3013.3,1.15516027]
["bitfinex-derivatives","ETHF0:USTF0",1767000204254,0.79135999,3014.2,3013.0,1.15516027]
["bitfinex-derivatives","ETHF0:USTF0",1767000204450,0.79135999,3014.2,3013.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767000205559,0.79135999,3014.2,3013.3,1.15516027]
["bitfinex-derivatives","ETHF0:USTF0",1767000207855,0.16609,3014.1,3013.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767000208061,0.16611,3013.9,3013.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767000208561,0.16611,3013.9,3013.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767000208757,0.16611,3013.9,3012.9,1.15516027]
["bitfinex-derivatives","ETHF0:USTF0",1767000208956,0.16611,3013.9,3013.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767000210763,0.16611,3013.9,3012.7,2.39590216]
["bitfinex-derivatives","ETHF0:USTF0",1767000210961,0.16611,3013.9,3013.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767000212069,0.16611,3013.9,3012.8,1.15516027]
["bitfinex-derivatives","ETHF0:USTF0",1767000212259,0.16611,3013.9,3012.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767000212458,0.16611,3013.9,3013.0,2.39092291]
["bitfinex-derivatives","ETHF0:USTF0",1767000218168,7.1702457,3016.0,3012.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767000218169,2.37088675,3016.8,3013.4,1.15502502]
["bitfinex-derivatives","ETHF0:USTF0",1767000218469,0.16594,3016.9,3015.4,3.53897086]
["bitfinex-derivatives","ETHF0:USTF0",1767000218661,0.16594,3016.9,3015.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767000218864,0.16594,3016.9,3015.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000219168,0.16595,3016.7,3015.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000219769,0.10824937,3016.6,3015.8,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000219958,0.10824937,3016.6,3015.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767000220162,0.16596,3016.5,3015.4,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1767000220362,0.16596,3016.5,3015.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1767000221067,0.00497925,3016.3,3015.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000229072,0.16596,3016.5,3015.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000232276,0.16597,3016.4,3015.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000232583,0.16597,3016.3,3015.4,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1767000233469,0.00497925,3016.2,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000233968,0.17095925,3016.2,3015.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000234170,0.00497925,3016.2,3013.9,3.52494426]
["bitfinex-derivatives","ETHF0:USTF0",1767000234380,0.00497925,3016.2,3013.8,0.26463474]
["bitfinex-derivatives","ETHF0:USTF0",1767000234584,0.00497925,3016.2,3014.5,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767000235282,0.00767745,3016.2,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000235480,0.16601,3015.7,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000240579,0.16601,3015.6,3015.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000240784,0.16601,3015.6,3014.5,0.00332497]
["bitfinex-derivatives","ETHF0:USTF0",1767000240987,0.16602,3015.5,3014.5,0.00332497]
["bitfinex-derivatives","ETHF0:USTF0",1767000241686,0.16602,3015.5,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000246692,0.00767745,3016.2,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000247393,0.166,3015.8,3014.7,5.33897925]
["bitfinex-derivatives","ETHF0:USTF0",1767000256600,0.166,3015.8,3014.9,2.38394584]
["bitfinex-derivatives","ETHF0:USTF0",1767000256798,0.166,3015.8,3015.0,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767000259894,0.166,3015.8,3014.9,2.38394584]
["bitfinex-derivatives","ETHF0:USTF0",1767000260197,0.166,3015.8,3014.9,7.72794584]
["bitfinex-derivatives","ETHF0:USTF0",1767000261299,0.166,3015.8,3015.0,2.38394584]
["bitfinex-derivatives","ETHF0:USTF0",1767000263199,0.166,3015.8,3015.1,2.38394584]
["bitfinex-derivatives","ETHF0:USTF0",1767000268400,0.166,3015.8,3015.2,2.38394584]
["bitfinex-derivatives","ETHF0:USTF0",1767000273501,0.166,3015.8,3015.0,2.38394584]
["bitfinex-derivatives","ETHF0:USTF0",1767000274204,0.166,3015.8,3015.1,2.38394584]
["bitfinex-derivatives","ETHF0:USTF0",1767000283410,0.166,3015.8,3015.2,2.38394584]
["bitfinex-derivatives","ETHF0:USTF0",1767000290512,0.00767745,3016.2,3015.0,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767000290513,0.16602,3015.6,3015.0,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767000291010,0.16602,3015.5,3014.7,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000299433,0.16602,3015.5,3014.7,5.43697925]
["bitfinex-derivatives","ETHF0:USTF0",1767000300632,0.16602,3015.5,3014.8,2.38853496]
["bitfinex-derivatives","ETHF0:USTF0",1767000305130,41.95357425,3016.1,3014.8,2.38853496]
["bitfinex-derivatives","ETHF0:USTF0",1767000305331,0.16605,3014.9,3014.5,0.00332497]
["bitfinex-derivatives","ETHF0:USTF0",1767000305532,1.15357425,3015.5,3014.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767000305836,0.16604,3015.2,3014.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767000306532,0.16604,3015.2,3014.6,5.45433104]
["bitfinex-derivatives","ETHF0:USTF0",1767000309842,0.16604,3015.1,3014.6,5.45433104]
["bitfinex-derivatives","ETHF0:USTF0",1767000310537,0.16604,3015.1,3014.6,0.00733104]
["bitfinex-derivatives","ETHF0:USTF0",1767000323254,1.15357425,3015.8,3014.3,2.38555182]
["bitfinex-derivatives","ETHF0:USTF0",1767000323255,0.16605,3015.0,3014.3,2.38555182]
["bitfinex-derivatives","ETHF0:USTF0",1767000323558,0.16605,3015.0,3014.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767000324257,0.16605,3015.0,3014.3,5.47123783]
["bitfinex-derivatives","ETHF0:USTF0",1767000326253,0.16606,3014.9,3014.3,0.00823783]
["bitfinex-derivatives","ETHF0:USTF0",1767000330365,0.16606,3014.8,3014.3,0.00823783]
["bitfinex-derivatives","ETHF0:USTF0",1767000331066,1.15357425,3015.2,3014.3,0.00823783]
["bitfinex-derivatives","ETHF0:USTF0",1767000331367,0.16608,3014.5,3013.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767000331554,0.16608,3014.5,3013.7,2.38555182]
["bitfinex-derivatives","ETHF0:USTF0",1767000331760,0.16608,3014.5,3013.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767000332059,0.16608,3014.5,3013.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767000332264,0.17105925,3014.5,3013.8,5.48249229]
["bitfinex-derivatives","ETHF0:USTF0",1767000332668,0.17105925,3014.5,3013.8,0.00749229]
["bitfinex-derivatives","ETHF0:USTF0",1767000346669,0.16608,3014.4,3013.8,0.00749229]
["bitfinex-derivatives","ETHF0:USTF0",1767000358872,0.16608,3014.4,3013.6,2.38555182]
["bitfinex-derivatives","ETHF0:USTF0",1767000359086,0.16608,3014.4,3013.2,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000359087,0.1661,3014.0,3013.2,8.48950048]
["bitfinex-derivatives","ETHF0:USTF0",1767000359282,0.16611,3013.9,3013.0,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000359587,0.16611,3013.9,3013.1,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767000359784,0.16916996,3013.9,3013.1,5.50933685]
["bitfinex-derivatives","ETHF0:USTF0",1767000360085,0.16611,3013.8,3012.6,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000360281,0.00305996,3013.9,3012.6,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000360481,0.16612,3013.6,3012.5,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000360676,0.16613,3013.4,3012.5,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000360878,0.16613,3013.4,3012.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767000361075,0.16613,3013.4,3012.4,0.0030613]
["bitfinex-derivatives","ETHF0:USTF0",1767000361287,0.16616,3012.9,3012.0,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000361581,0.16616,3012.9,3011.6,4.16393232]
["bitfinex-derivatives","ETHF0:USTF0",1767000361582,0.00497925,3012.8,3011.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767000361776,0.00305996,3013.9,3012.1,1.15452229]
["bitfinex-derivatives","ETHF0:USTF0",1767000361983,0.16613,3013.6,3012.1,1.15452229]
["bitfinex-derivatives","ETHF0:USTF0",1767000362185,0.16613,3013.6,3011.8,8.49050048]
["bitfinex-derivatives","ETHF0:USTF0",1767000362387,0.16613,3013.6,3011.9,1.15452229]
["bitfinex-derivatives","ETHF0:USTF0",1767000362787,0.00497925,3013.1,3012.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000363086,0.00497925,3013.1,3012.4,5.51197925]
["bitfinex-derivatives","ETHF0:USTF0",1767000363879,0.00497925,3013.1,3012.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000364286,0.00497925,3013.1,3011.8,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1767000364584,0.00497925,3013.1,3011.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767000365286,0.00497925,3013.1,3011.9,6.66152229]
["bitfinex-derivatives","ETHF0:USTF0",1767000366390,0.00497925,3013.1,3011.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767000366794,0.00497925,3013.1,3011.8,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1767000366998,0.00497925,3013.1,3011.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000367289,0.16617,3012.8,3011.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000367490,0.16617,3012.8,3011.8,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1767000367693,0.16617,3012.8,3011.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767000369196,0.16617,3012.8,3011.8,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1767000369996,0.16617,3012.7,3011.8,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1767000372896,0.00305996,3013.9,3012.2,1.15452229]
["bitfinex-derivatives","ETHF0:USTF0",1767000373102,0.16613,3013.5,3012.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000373998,0.00497925,3013.2,3012.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000374189,0.17111925,3013.2,3012.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000374395,0.17111925,3013.2,3012.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000374396,0.00497925,3013.2,3012.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000375402,0.16616,3013.0,3012.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000381802,0.16616,3013.0,3011.8,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1767000382006,0.16616,3013.0,3012.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000382403,0.16616,3012.9,3012.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000383204,0.16617,3012.8,3011.8,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1767000383406,0.16617,3012.7,3011.8,5.51155038]
["bitfinex-derivatives","ETHF0:USTF0",1767000383606,0.16618,3012.5,3011.8,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1767000384104,0.16619,3012.4,3011.8,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1767000385010,1.15452229,3012.3,3010.7,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000385313,1.15452229,3012.3,3010.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000385610,1.15452229,3012.3,3010.6,0.62526999]
["bitfinex-derivatives","ETHF0:USTF0",1767000385611,0.16622,3011.8,3010.6,0.62526999]
["bitfinex-derivatives","ETHF0:USTF0",1767000385812,0.00497925,3011.5,3010.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000386013,0.00805106,3011.5,3010.7,0.00259082]
["bitfinex-derivatives","ETHF0:USTF0",1767000386206,0.17429106,3011.5,3010.7,0.00259082]
["bitfinex-derivatives","ETHF0:USTF0",1767000386403,0.17429106,3011.5,3010.6,0.62526999]
["bitfinex-derivatives","ETHF0:USTF0",1767000386404,0.16625,3011.3,3010.6,0.62526999]
["bitfinex-derivatives","ETHF0:USTF0",1767000386907,0.16625,3011.3,3010.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000387103,0.16627,3011.0,3009.8,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000387407,0.16627,3011.0,3009.8,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1767000387609,0.00805106,3011.5,3009.8,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1767000387906,0.16625,3011.3,3009.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000389213,0.16626,3011.2,3009.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767000390412,0.16626,3011.2,3009.8,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1767000390715,0.16626,3011.2,3009.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767000391913,0.16626,3011.2,3009.8,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1767000392217,0.16626,3011.2,3009.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767000393014,0.16626,3011.2,3009.8,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1767000393322,0.16626,3011.2,3009.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767000394720,0.16626,3011.1,3009.8,5.51030052]
["bitfinex-derivatives","ETHF0:USTF0",1767000395317,1.15452229,3011.3,3009.8,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1767000395622,1.15452229,3010.9,3009.8,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1767000396524,0.1663,3010.4,3009.8,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1767000397123,0.1663,3010.4,3009.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1767000397124,0.16631,3010.3,3008.7,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1767000397324,0.00497925,3009.8,3008.7,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1767000398225,0.49841,3010.3,3008.8,4.39791602]
["bitfinex-derivatives","ETHF0:USTF0",1767000398420,0.49841,3010.3,3008.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767000398622,0.49841,3010.3,3009.1,1.15792468]
["bitfinex-derivatives","ETHF0:USTF0",1767000399021,0.00497925,3010.0,3009.1,1.15792468]
["bitfinex-derivatives","ETHF0:USTF0",1767000399223,0.00497925,3010.0,3009.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000400630,0.49841,3010.3,3009.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000401631,0.00497925,3010.2,3009.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000401832,1.16290393,3010.2,3009.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000402227,0.16632,3010.1,3009.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000402721,0.16632,3010.0,3009.4,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000403232,0.16632,3010.0,3008.7,5.50676725]
["bitfinex-derivatives","ETHF0:USTF0",1767000403233,0.00497925,3010.2,3008.7,0.00376725]
["bitfinex-derivatives","ETHF0:USTF0",1767000403625,0.16637,3009.1,3008.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767000403824,0.16638,3009.0,3008.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767000404429,40.8,3009.8,3008.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000404735,0.16636,3009.4,3008.2,0.00751842]
["bitfinex-derivatives","ETHF0:USTF0",1767000407136,0.16637,3009.1,3008.2,0.00751842]
["bitfinex-derivatives","ETHF0:USTF0",1767000408432,0.00360563,3009.8,3008.2,0.00751842]
["bitfinex-derivatives","ETHF0:USTF0",1767000408433,0.16638,3009.0,3008.2,0.00751842]
["bitfinex-derivatives","ETHF0:USTF0",1767000408833,0.16638,3008.9,3008.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767000409140,0.16639,3008.8,3008.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767000409443,0.16639,3008.8,3007.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767000409833,0.16639,3008.8,3007.1,4.37424354]
["bitfinex-derivatives","ETHF0:USTF0",1767000410945,0.00497925,3008.3,3007.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000411143,0.16639,3008.8,3007.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000412740,0.16635,3009.4,3007.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000413043,0.00497925,3008.8,3007.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000413945,0.17136925,3008.8,3007.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000414749,0.16639,3008.7,3007.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000416244,0.00497925,3008.8,3007.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000419443,0.1664,3008.7,3007.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000419744,0.16641,3008.4,3007.6,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1767000419947,0.16643,3008.1,3006.0,1.16259753]
["bitfinex-derivatives","ETHF0:USTF0",1767000420242,0.16643,3008.0,3006.1,4.25011335]
["bitfinex-derivatives","ETHF0:USTF0",1767000420449,0.49883,3008.0,3006.2,0.00296913]
["bitfinex-derivatives","ETHF0:USTF0",1767000420645,0.49883,3008.0,3006.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767000420843,0.16644,3007.8,3006.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000421049,1.772248,3007.8,3006.3,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1767000421244,0.16648,3007.2,3005.9,0.6350419]
["bitfinex-derivatives","ETHF0:USTF0",1767000421642,0.16648,3007.2,3006.0,0.00296913]
["bitfinex-derivatives","ETHF0:USTF0",1767000421842,0.16644,3007.8,3006.0,4.37084374]
["bitfinex-derivatives","ETHF0:USTF0",1767000422139,0.16644,3007.8,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000422344,0.00246383,3007.8,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000422941,0.00498778,3007.5,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000423146,0.00246383,3007.8,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000424052,0.3324,3008.0,3006.7,4.34538556]
["bitfinex-derivatives","ETHF0:USTF0",1767000425050,0.33551518,3008.0,3006.7,4.34538556]
["bitfinex-derivatives","ETHF0:USTF0",1767000425347,0.16638,3008.9,3006.7,4.34538556]
["bitfinex-derivatives","ETHF0:USTF0",1767000425549,0.16638,3008.9,3006.7,4.34835469]
["bitfinex-derivatives","ETHF0:USTF0",1767000425849,0.16638,3008.9,3006.9,0.00296913]
["bitfinex-derivatives","ETHF0:USTF0",1767000426251,0.16638,3008.9,3007.0,4.40467993]
["bitfinex-derivatives","ETHF0:USTF0",1767000426453,0.00498778,3008.2,3007.0,4.40467993]
["bitfinex-derivatives","ETHF0:USTF0",1767000427848,0.00498778,3008.2,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000428052,0.00498778,3008.2,3007.1,0.00296913]
["bitfinex-derivatives","ETHF0:USTF0",1767000428250,0.3324,3008.1,3007.1,0.00296913]
["bitfinex-derivatives","ETHF0:USTF0",1767000428847,1.772248,3007.8,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000429056,0.3324,3008.1,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000429753,0.3324,3008.1,3006.7,4.235838]
["bitfinex-derivatives","ETHF0:USTF0",1767000433153,0.3324,3008.1,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000433852,0.3324,3008.1,3006.7,4.41672114]
["bitfinex-derivatives","ETHF0:USTF0",1767000434454,0.3324,3008.1,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000435949,0.3324,3008.1,3006.7,4.26917326]
["bitfinex-derivatives","ETHF0:USTF0",1767000436356,0.3324,3008.1,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000438254,1.772248,3007.7,3006.0,0.00312319]
["bitfinex-derivatives","ETHF0:USTF0",1767000438448,1.772248,3007.2,3005.3,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000438651,1.772248,3007.2,3005.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767000438852,1.772248,3007.2,3005.4,4.23639689]
["bitfinex-derivatives","ETHF0:USTF0",1767000439055,0.16649,3007.0,3005.4,4.23639689]
["bitfinex-derivatives","ETHF0:USTF0",1767000439258,0.00498778,3006.5,3005.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000439446,0.00821858,3006.5,3005.9,0.00753277]
["bitfinex-derivatives","ETHF0:USTF0",1767000439849,0.16649,3007.0,3005.9,0.00753277]
["bitfinex-derivatives","ETHF0:USTF0",1767000440052,0.16645,3007.6,3005.9,0.00753277]
["bitfinex-derivatives","ETHF0:USTF0",1767000440253,0.16646,3007.5,3005.9,0.00753277]
["bitfinex-derivatives","ETHF0:USTF0",1767000440952,0.16929241,3007.5,3006.0,4.39750551]
["bitfinex-derivatives","ETHF0:USTF0",1767000442156,1.382e-05,3007.1,3006.0,4.39750551]
["bitfinex-derivatives","ETHF0:USTF0",1767000444260,1.382e-05,3007.1,3006.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767000445161,0.16649382,3007.1,3006.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767000447152,0.16649382,3007.1,3005.9,0.00753277]
["bitfinex-derivatives","ETHF0:USTF0",1767000447153,1.382e-05,3007.1,3005.9,0.00753277]
["bitfinex-derivatives","ETHF0:USTF0",1767000451869,1.382e-05,3007.1,3006.1,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000452166,0.00283241,3007.5,3006.0,4.5552328]
["bitfinex-derivatives","ETHF0:USTF0",1767000452167,0.00283241,3007.5,3006.3,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000452563,0.00283241,3007.5,3006.4,4.3886928]
["bitfinex-derivatives","ETHF0:USTF0",1767000453272,0.3324,3008.1,3006.4,6.93510851]
["bitfinex-derivatives","ETHF0:USTF0",1767000453475,0.3324,3008.1,3006.6,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000454067,0.49883,3008.1,3006.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767000454263,0.50293618,3008.1,3006.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767000456370,0.17053618,3008.1,3006.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767000456661,0.16643,3008.0,3006.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767000457267,0.16643,3008.0,3006.7,7.86890571]
["bitfinex-derivatives","ETHF0:USTF0",1767000458263,0.16643,3008.0,3006.8,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000458771,0.3324,3007.9,3006.8,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000459571,0.3324,3007.9,3006.9,4.3348928]
["bitfinex-derivatives","ETHF0:USTF0",1767000459969,0.3324,3007.9,3007.1,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000460867,0.3324,3007.9,3007.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767000461968,0.00410618,3008.1,3007.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767000462267,40.8,3009.4,3007.4,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000462569,0.16638,3009.0,3008.1,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000463376,0.16955728,3009.0,3008.1,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1767000463976,0.00317728,3009.0,3008.1,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1767000465973,0.33547728,3009.0,3008.1,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1767000472579,0.33547728,3009.0,3008.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767000474581,0.6350419,3009.5,3008.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767000475789,0.16636,3009.4,3008.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767000481489,0.16632,3010.0,3008.4,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000481788,0.16632,3010.0,3008.6,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000481984,0.16632,3010.0,3008.7,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000482585,0.16884378,3010.0,3008.7,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000483896,0.00252378,3010.0,3008.8,6.63339508]
["bitfinex-derivatives","ETHF0:USTF0",1767000484190,0.00252378,3010.0,3008.9,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1767000484593,0.16633,3009.9,3008.7,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000484894,0.16635,3009.6,3008.4,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000485093,0.16635,3009.4,3008.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767000485296,0.16635,3009.4,3008.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767000486493,0.00252378,3010.0,3008.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767000486898,0.16884378,3010.0,3008.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767000487497,0.16884378,3010.0,3008.7,6.75964822]
["bitfinex-derivatives","ETHF0:USTF0",1767000488493,0.16884378,3010.0,3008.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767000488689,0.16633,3009.9,3008.6,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000488895,0.16633,3009.9,3008.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767000489698,0.16635,3009.6,3008.6,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000489900,0.16635,3009.5,3008.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767000490203,0.16636,3009.4,3008.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767000491694,0.16636,3009.4,3008.1,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1767000491897,0.16636,3009.4,3008.5,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767000492702,0.16636,3009.4,3008.1,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1767000493005,0.16636,3009.4,3008.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767000493914,0.16636,3009.4,3008.1,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1767000494211,0.16636,3009.4,3008.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767000497619,0.16636,3009.3,3008.1,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1767000497815,0.16636,3009.3,3008.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767000498009,0.16637,3009.2,3008.1,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1767000498211,2.01097122,3009.9,3007.7,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000498408,0.16639,3008.8,3007.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767000498711,0.1664,3008.7,3007.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767000499208,0.00498778,3008.5,3007.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000499408,0.17138778,3008.5,3007.6,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1767000499718,0.16641,3008.4,3007.6,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1767000500412,0.16641,3008.4,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000502219,40.8,3009.8,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000502518,0.16638,3009.0,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000503315,0.00498778,3008.7,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000507021,0.16639,3008.8,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000507214,0.16639,3008.8,3007.7,2.38489349]
["bitfinex-derivatives","ETHF0:USTF0",1767000509923,0.16636,3009.3,3007.9,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000510224,0.16636,3009.3,3008.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767000511028,0.16636,3009.3,3008.0,7.87490571]
["bitfinex-derivatives","ETHF0:USTF0",1767000513224,0.16636,3009.3,3008.1,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000514630,0.16636,3009.3,3008.3,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000515031,0.00252378,3010.0,3008.4,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000515930,0.00252378,3010.0,3008.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767000516631,0.00252378,3010.0,3008.4,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000516831,0.00252378,3010.0,3008.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767000517327,0.00252378,3010.0,3008.4,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000517530,0.00252378,3010.0,3008.4,7.87590571]
["bitfinex-derivatives","ETHF0:USTF0",1767000518128,0.00252378,3010.0,3008.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767000518327,0.16635,3009.5,3008.3,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000518519,0.16636,3009.4,3008.3,2.37990571]
["bitfinex-derivatives","ETHF0:USTF0",1767000518728,0.16636,3009.4,3008.2,7.87490571]
["bitfinex-derivatives","ETHF0:USTF0",1767000519431,2.013495,3010.0,3007.8,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000519623,2.013495,3010.0,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000519624,0.16637,3009.2,3007.9,2.38869369]
["bitfinex-derivatives","ETHF0:USTF0",1767000519827,0.16637,3009.1,3007.9,2.38869369]
["bitfinex-derivatives","ETHF0:USTF0",1767000520325,0.16637,3009.1,3007.7,5.50098778]
["bitfinex-derivatives","ETHF0:USTF0",1767000523638,0.16638,3009.0,3007.7,5.49898778]
["bitfinex-derivatives","ETHF0:USTF0",1767000524240,0.16638,3008.9,3007.7,5.49898778]
["bitfinex-derivatives","ETHF0:USTF0",1767000530835,1.77357036,3009.5,3007.7,5.49898778]
["bitfinex-derivatives","ETHF0:USTF0",1767000531542,0.16639,3008.9,3007.7,5.49898778]
["bitfinex-derivatives","ETHF0:USTF0",1767000534648,1.32545774,3008.9,3007.7,5.49898778]
["bitfinex-derivatives","ETHF0:USTF0",1767000534948,0.16636,3009.3,3007.7,5.49898778]
["bitfinex-derivatives","ETHF0:USTF0",1767000535137,0.59586774,3008.9,3007.7,5.49898778]
["bitfinex-derivatives","ETHF0:USTF0",1767000536037,1.15906774,3008.6,3007.7,5.49898778]
["bitfinex-derivatives","ETHF0:USTF0",1767000536441,1.15906774,3008.3,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000536643,1.15906774,3008.3,3007.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767000536837,1.15906774,3008.3,3007.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767000537342,0.16639,3008.8,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000537546,1.15906774,3008.3,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000538238,0.16639,3008.8,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000538542,42.57374983,3009.9,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000538737,0.16636,3009.3,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000539043,0.16637,3009.2,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000539742,0.16637,3009.1,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000540448,0.16637,3009.1,3007.8,4.33026011]
["bitfinex-derivatives","ETHF0:USTF0",1767000540647,0.16637,3009.1,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000549452,0.16637,3009.1,3007.7,5.81348826]
["bitfinex-derivatives","ETHF0:USTF0",1767000550255,0.16637,3009.1,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000551449,0.16637,3009.1,3007.7,5.81348826]
["bitfinex-derivatives","ETHF0:USTF0",1767000551750,0.16637,3009.1,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000551950,0.16637,3009.1,3007.7,5.81348826]
["bitfinex-derivatives","ETHF0:USTF0",1767000552150,0.16637,3009.1,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000552351,0.16637,3009.1,3007.7,5.81348826]
["bitfinex-derivatives","ETHF0:USTF0",1767000552551,0.16637,3009.1,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000553952,0.16637,3009.1,3007.7,5.81348826]
["bitfinex-derivatives","ETHF0:USTF0",1767000554760,0.16637,3009.1,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000555357,0.16637,3009.1,3007.7,5.81348826]
["bitfinex-derivatives","ETHF0:USTF0",1767000555760,0.16637,3009.1,3007.7,2.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1767000556359,0.16637,3009.1,3007.7,5.81348826]
["bitfinex-derivatives","ETHF0:USTF0",1767000560967,0.16637,3009.1,3007.8,4.37114075]
["bitfinex-derivatives","ETHF0:USTF0",1767000561360,1.15890844,3009.8,3008.2,1.15890844]
["bitfinex-derivatives","ETHF0:USTF0",1767000561761,1.32525844,3009.5,3008.3,4.34430898]
["bitfinex-derivatives","ETHF0:USTF0",1767000562172,1.15890844,3009.1,3007.9,4.38315473]
["bitfinex-derivatives","ETHF0:USTF0",1767000562370,1.15890844,3009.1,3008.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767000562669,0.16635,3009.4,3008.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767000562866,1.15890844,3009.3,3007.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1767000563066,1.15890844,3009.3,3007.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767000563363,1.15890844,3009.3,3007.9,9.77740857]
["bitfinex-derivatives","ETHF0:USTF0",1767000564468,1.32526844,3009.3,3007.9,9.77740857]
["bitfinex-derivatives","ETHF0:USTF0",1767000564970,1.32526844,3009.3,3007.9,4.29440857]
["bitfinex-derivatives","ETHF0:USTF0",1767000565268,1.32526844,3009.3,3008.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767000565866,1.15890844,3009.0,3008.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767000566274,1.32526844,3009.2,3008.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767000566875,1.32526844,3009.2,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000567172,1.32526844,3009.2,3007.8,9.79344229]
["bitfinex-derivatives","ETHF0:USTF0",1767000567675,1.32526844,3009.2,3007.8,4.30844229]
["bitfinex-derivatives","ETHF0:USTF0",1767000567875,1.32526844,3009.2,3007.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767000568976,0.16636,3009.2,3007.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767000569171,1.15890844,3009.1,3007.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767000570481,1.15890844,3009.1,3007.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000570774,1.15890844,3009.1,3007.8,9.72500399]
["bitfinex-derivatives","ETHF0:USTF0",1767000571574,1.15890844,3009.1,3007.8,12.70850447]
["bitfinex-derivatives","ETHF0:USTF0",1767000580290,0.16638,3009.0,3007.8,9.72500399]
["bitfinex-derivatives","ETHF0:USTF0",1767000580888,0.16638,3009.0,3007.8,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767000596702,0.16635,3009.5,3007.9,5.57830792]
["bitfinex-derivatives","ETHF0:USTF0",1767000597308,0.16635,3009.5,3007.9,8.5618084]
["bitfinex-derivatives","ETHF0:USTF0",1767000598305,0.16635,3009.5,3008.0,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000598802,0.16635,3009.5,3008.1,4.38998711]
["bitfinex-derivatives","ETHF0:USTF0",1767000599208,0.16635,3009.5,3008.0,4.28131387]
["bitfinex-derivatives","ETHF0:USTF0",1767000599401,0.16635,3009.5,3007.9,1.15896905]
["bitfinex-derivatives","ETHF0:USTF0",1767000599597,0.16635,3009.5,3008.0,4.28131387]
["bitfinex-derivatives","ETHF0:USTF0",1767000600203,0.00252378,3010.0,3008.0,4.44774387]
["bitfinex-derivatives","ETHF0:USTF0",1767000600409,0.00252378,3010.0,3008.3,1.15896905]
["bitfinex-derivatives","ETHF0:USTF0",1767000600709,0.00252378,3010.0,3008.4,9.79866283]
["bitfinex-derivatives","ETHF0:USTF0",1767000600909,0.16884378,3010.0,3008.4,9.79866283]
["bitfinex-derivatives","ETHF0:USTF0",1767000601512,1.15896905,3010.8,3008.4,10.04299007]
["bitfinex-derivatives","ETHF0:USTF0",1767000601713,1.15896905,3010.8,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000602011,1.15896905,3010.8,3009.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767000602506,0.1663,3010.5,3009.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767000603511,0.1663,3010.4,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000603711,0.1663,3010.3,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000605210,0.16631,3010.2,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000607505,0.16629,3010.7,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000607812,0.16629,3010.7,3009.4,4.27638751]
["bitfinex-derivatives","ETHF0:USTF0",1767000608211,0.16629,3010.7,3009.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767000608411,0.1663,3010.4,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000608611,1.15896905,3010.6,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000609514,0.16631,3010.2,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000611013,0.16632,3010.1,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000616512,0.16889343,3010.8,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000617415,0.16889343,3010.8,3009.4,4.22178472]
["bitfinex-derivatives","ETHF0:USTF0",1767000617616,0.16628,3010.7,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000618413,0.00261343,3010.8,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000618617,0.1663,3010.4,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000619720,0.1663,3010.3,3009.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000620120,1.15896905,3010.2,3008.4,1.13585675]
["bitfinex-derivatives","ETHF0:USTF0",1767000620321,0.16632,3010.0,3008.4,6.64085675]
["bitfinex-derivatives","ETHF0:USTF0",1767000620622,1.15896905,3009.8,3008.5,4.31870304]
["bitfinex-derivatives","ETHF0:USTF0",1767000620820,0.16635,3009.5,3008.4,1.13585675]
["bitfinex-derivatives","ETHF0:USTF0",1767000621122,0.00498778,3009.3,3008.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000622218,0.00498778,3009.3,3008.4,1.13585675]
["bitfinex-derivatives","ETHF0:USTF0",1767000622813,0.17134778,3009.3,3008.4,1.13585675]
["bitfinex-derivatives","ETHF0:USTF0",1767000623219,0.17134778,3009.3,3008.5,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000623816,0.17134778,3009.3,3008.4,1.13585675]
["bitfinex-derivatives","ETHF0:USTF0",1767000624825,0.17134778,3009.3,3008.5,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000625018,0.17134778,3009.3,3008.4,1.13585675]
["bitfinex-derivatives","ETHF0:USTF0",1767000625424,0.00498778,3009.3,3008.4,1.13585675]
["bitfinex-derivatives","ETHF0:USTF0",1767000625724,0.16637,3009.1,3008.4,1.13585675]
["bitfinex-derivatives","ETHF0:USTF0",1767000626018,0.16637,3009.1,3008.4,1.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767000626416,0.16638,3009.0,3008.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767000626617,1.15896905,3009.0,3008.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767000626917,1.15896905,3009.0,3007.6,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1767000627422,0.1664,3008.7,3007.6,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1767000627613,0.1664,3008.7,3008.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1767000630027,0.1664,3008.6,3007.6,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1767000630230,0.16882357,3008.6,3007.6,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1767000631224,0.16882357,3008.6,3007.8,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1767000631730,0.1664,3008.5,3007.6,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1767000633228,0.16641,3008.4,3007.6,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1767000633529,0.16641,3008.4,3006.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767000634632,0.16641,3008.4,3006.8,5.50155995]
["bitfinex-derivatives","ETHF0:USTF0",1767000634829,0.00242357,3008.6,3007.2,1.15896905]
["bitfinex-derivatives","ETHF0:USTF0",1767000635434,0.00242357,3008.6,3006.8,6.660529]
["bitfinex-derivatives","ETHF0:USTF0",1767000635730,0.00242357,3008.6,3006.9,4.32667436]
["bitfinex-derivatives","ETHF0:USTF0",1767000636938,0.00242357,3008.6,3006.9,7.65967436]
["bitfinex-derivatives","ETHF0:USTF0",1767000637429,0.00242357,3008.6,3007.2,4.49196905]
["bitfinex-derivatives","ETHF0:USTF0",1767000637834,0.00242357,3008.6,3007.3,4.39848995]
["bitfinex-derivatives","ETHF0:USTF0",1767000640136,0.00242357,3008.6,3007.2,4.33192351]
["bitfinex-derivatives","ETHF0:USTF0",1767000640341,0.00242357,3008.6,3007.2,7.66492351]
["bitfinex-derivatives","ETHF0:USTF0",1767000640732,0.00242357,3008.6,3007.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1767000640930,0.00242357,3008.6,3007.3,4.40979224]
["bitfinex-derivatives","ETHF0:USTF0",1767000641642,0.00242357,3008.6,3007.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1767000642041,0.00242357,3008.6,3007.3,4.34186013]
["bitfinex-derivatives","ETHF0:USTF0",1767000642739,0.00498778,3009.3,3007.3,8.83382918]
["bitfinex-derivatives","ETHF0:USTF0",1767000643241,0.17134778,3009.3,3007.3,8.83382918]
["bitfinex-derivatives","ETHF0:USTF0",1767000643651,0.17472573,3009.3,3007.3,8.83382918]
["bitfinex-derivatives","ETHF0:USTF0",1767000644446,1.1590003,3009.1,3007.5,1.1590003]
["bitfinex-derivatives","ETHF0:USTF0",1767000644643,1.1590003,3009.1,3007.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767000644843,1.1590003,3009.1,3007.6,9.79367071]
["bitfinex-derivatives","ETHF0:USTF0",1767000647448,0.17472573,3009.3,3007.6,9.79367071]
["bitfinex-derivatives","ETHF0:USTF0",1767000647649,1.1590003,3009.2,3007.6,9.79367071]
["bitfinex-derivatives","ETHF0:USTF0",1767000650150,1.3253703,3009.2,3007.6,9.79367071]
["bitfinex-derivatives","ETHF0:USTF0",1767000650647,1.3253703,3009.2,3007.6,4.28867071]
["bitfinex-derivatives","ETHF0:USTF0",1767000650847,1.1590003,3008.3,3007.3,2.98350048]
["bitfinex-derivatives","ETHF0:USTF0",1767000651052,1.1590003,3008.3,3007.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767000651254,1.1590003,3008.3,3007.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767000651552,0.16641,3008.5,3007.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767000660749,1.1590003,3007.7,3006.8,0.00255995]
["bitfinex-derivatives","ETHF0:USTF0",1767000660950,0.00498778,3007.6,3006.9,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767000661256,0.00498778,3007.6,3006.8,0.00255995]
["bitfinex-derivatives","ETHF0:USTF0",1767000670161,0.17144778,3007.6,3006.8,0.00255995]
["bitfinex-derivatives","ETHF0:USTF0",1767000676969,0.17144778,3007.6,3006.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000677866,1.1590003,3007.5,3006.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000678066,1.1590003,3007.5,3006.6,5.52449637]
["bitfinex-derivatives","ETHF0:USTF0",1767000678265,0.17144778,3007.6,3006.6,5.52449637]
["bitfinex-derivatives","ETHF0:USTF0",1767000682273,1.33044808,3007.6,3006.6,5.52449637]
["bitfinex-derivatives","ETHF0:USTF0",1767000683370,0.17144778,3007.6,3006.6,5.52449637]
["bitfinex-derivatives","ETHF0:USTF0",1767000683673,1.33044808,3007.6,3006.6,5.52449637]
["bitfinex-derivatives","ETHF0:USTF0",1767000685475,0.17144778,3007.6,3006.6,5.52449637]
["bitfinex-derivatives","ETHF0:USTF0",1767000686074,0.17144778,3007.6,3006.6,0.00349637]
["bitfinex-derivatives","ETHF0:USTF0",1767000686475,0.17144778,3007.6,3006.7,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767000686775,1.33044808,3007.6,3006.7,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767000689175,0.17144778,3007.6,3006.7,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767000694675,0.16647,3007.4,3006.6,0.00349637]
["bitfinex-derivatives","ETHF0:USTF0",1767000696676,1.1590003,3007.2,3006.6,0.00349637]
["bitfinex-derivatives","ETHF0:USTF0",1767000696880,1.1590003,3006.9,3006.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000697385,0.16648,3007.1,3006.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000697586,1.1590003,3006.9,3006.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000697884,1.16243625,3006.9,3006.4,5.52473643]
["bitfinex-derivatives","ETHF0:USTF0",1767000698481,1.16243625,3006.9,3006.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000699382,1.16243625,3006.9,3006.0,5.52514962]
["bitfinex-derivatives","ETHF0:USTF0",1767000699776,0.00343595,3006.9,3006.0,5.52514962]
["bitfinex-derivatives","ETHF0:USTF0",1767000701787,0.16658,3005.4,3004.2,2.3999888]
["bitfinex-derivatives","ETHF0:USTF0",1767000702089,0.16668,3003.6,3002.9,2.88828678]
["bitfinex-derivatives","ETHF0:USTF0",1767000702280,0.16668,3003.6,3001.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000702479,1.1590003,3004.0,3001.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000702683,0.00499617,3003.0,3001.4,5.77763155]
["bitfinex-derivatives","ETHF0:USTF0",1767000702883,1.1590003,3004.0,3001.4,5.78026613]
["bitfinex-derivatives","ETHF0:USTF0",1767000703083,1.1590003,3003.1,3001.5,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767000703276,40.96662,3004.6,3002.0,1.1590003]
["bitfinex-derivatives","ETHF0:USTF0",1767000703475,40.96662,3004.6,3002.3,1.1590003]
["bitfinex-derivatives","ETHF0:USTF0",1767000703675,1.1590003,3003.9,3001.4,0.32048258]
["bitfinex-derivatives","ETHF0:USTF0",1767000703883,0.00499617,3003.0,3002.3,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000704181,0.00246286,3003.9,3002.4,3.0000003]
["bitfinex-derivatives","ETHF0:USTF0",1767000704386,0.00246286,3003.9,3002.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1767000704588,0.00246286,3003.9,3002.3,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000704790,1.19071871,3003.8,3002.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1767000704985,0.00499617,3003.4,3002.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1767000705179,0.00499617,3003.4,3002.5,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000705379,1.19201293,3003.3,3002.3,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000705583,1.19201293,3003.2,3002.3,0.00408738]
["bitfinex-derivatives","ETHF0:USTF0",1767000705890,0.00246286,3003.9,3002.4,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767000706082,0.00246286,3003.9,3002.4,4.41678367]
["bitfinex-derivatives","ETHF0:USTF0",1767000706279,0.00246286,3003.9,3002.3,0.00408738]
["bitfinex-derivatives","ETHF0:USTF0",1767000706885,0.00246286,3003.9,3002.4,4.39807221]
["bitfinex-derivatives","ETHF0:USTF0",1767000707388,1.75966935,3004.9,3002.4,4.39807221]
["bitfinex-derivatives","ETHF0:USTF0",1767000707587,0.16659,3005.2,3002.4,4.39807221]
["bitfinex-derivatives","ETHF0:USTF0",1767000707588,1.75966935,3005.0,3002.4,4.39807221]
["bitfinex-derivatives","ETHF0:USTF0",1767000707893,0.00499617,3004.0,3002.4,4.39807221]
["bitfinex-derivatives","ETHF0:USTF0",1767000708486,0.00908339,3004.0,3002.5,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1767000708993,0.00908339,3004.0,3002.6,9.80169566]
["bitfinex-derivatives","ETHF0:USTF0",1767000709192,1.75966935,3005.0,3002.6,9.80169566]
["bitfinex-derivatives","ETHF0:USTF0",1767000709396,1.75966935,3005.0,3002.6,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000709691,1.75966935,3005.0,3002.7,4.39412623]
["bitfinex-derivatives","ETHF0:USTF0",1767000709885,1.92625935,3005.2,3002.7,4.39412623]
["bitfinex-derivatives","ETHF0:USTF0",1767000710287,0.00499617,3004.3,3002.6,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000710685,0.00499617,3004.3,3002.7,4.40546127]
["bitfinex-derivatives","ETHF0:USTF0",1767000711494,0.1666,3005.0,3002.7,4.40546127]
["bitfinex-derivatives","ETHF0:USTF0",1767000711888,1.92626935,3005.0,3002.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000712284,1.92626935,3005.0,3002.9,4.26147714]
["bitfinex-derivatives","ETHF0:USTF0",1767000712594,0.0042116,3004.2,3002.9,4.26147714]
["bitfinex-derivatives","ETHF0:USTF0",1767000712990,0.0042116,3004.2,3002.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000713289,0.0042116,3004.2,3002.3,0.00408738]
["bitfinex-derivatives","ETHF0:USTF0",1767000713692,0.0042116,3004.2,3002.4,4.41824065]
["bitfinex-derivatives","ETHF0:USTF0",1767000713893,0.0042116,3004.2,3002.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767000714291,0.00354403,3005.2,3002.6,4.41824065]
["bitfinex-derivatives","ETHF0:USTF0",1767000714491,0.00354403,3005.2,3002.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1767000714897,0.00354403,3005.2,3002.8,4.4038002]
["bitfinex-derivatives","ETHF0:USTF0",1767000716891,0.00354403,3005.2,3002.9,6.84888311]
["bitfinex-derivatives","ETHF0:USTF0",1767000717092,0.00354403,3005.2,3003.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1767000717292,0.00354403,3005.2,3003.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1767000717486,0.00354403,3005.2,3003.8,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000717690,0.00354403,3005.2,3003.8,0.00764839]
["bitfinex-derivatives","ETHF0:USTF0",1767000717899,1.18078589,3005.1,3003.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767000718101,1.18078589,3005.0,3003.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767000718397,0.01678589,3004.9,3003.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767000718594,0.00354403,3005.2,3004.0,4.41424461]
["bitfinex-derivatives","ETHF0:USTF0",1767000718899,0.00354403,3005.2,3003.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767000719100,0.00354403,3005.2,3004.0,4.41424461]
["bitfinex-derivatives","ETHF0:USTF0",1767000720199,0.00354403,3005.2,3004.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767000720698,0.00354403,3005.2,3004.2,4.35667118]
["bitfinex-derivatives","ETHF0:USTF0",1767000721092,0.00354403,3005.2,3003.8,0.00764839]
["bitfinex-derivatives","ETHF0:USTF0",1767000721296,0.00354403,3005.2,3003.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1767000721496,0.00354403,3005.2,3004.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767000723001,0.00354403,3005.2,3004.1,4.24522134]
["bitfinex-derivatives","ETHF0:USTF0",1767000723401,0.00354403,3005.2,3003.9,4.24522134]
["bitfinex-derivatives","ETHF0:USTF0",1767000723602,0.00354403,3005.2,3003.8,0.00764839]
["bitfinex-derivatives","ETHF0:USTF0",1767000723902,2.86732806,3005.1,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1767000724107,2.86734921,3005.0,3002.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1767000724397,2.34647832,3004.8,3002.7,4.26543326]
["bitfinex-derivatives","ETHF0:USTF0",1767000724701,0.16663,3004.5,3002.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767000724892,0.00499617,3004.0,3003.3,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000726600,0.00499617,3004.0,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000726804,0.16666,3003.8,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000727306,2.35147449,3004.0,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000727500,2.35147449,3004.0,3003.1,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000727710,2.35147449,3004.0,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000728006,0.00499617,3004.0,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000728393,2.35147449,3004.0,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000728592,2.35147449,3004.0,3003.1,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000728593,2.51812449,3004.0,3003.1,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000729117,0.52097263,3003.9,3003.1,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000729300,2.34647832,3003.9,3003.1,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000730199,2.86745135,3003.8,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000730400,1.18216774,3003.7,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000730599,1.18216774,3003.6,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000730800,1.18216774,3003.5,3002.8,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1767000730994,0.1667,3003.2,3001.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1767000731197,0.16673,3002.7,3001.2,0.05797439]
["bitfinex-derivatives","ETHF0:USTF0",1767000731403,4.04973485,3002.6,3001.4,4.42108058]
["bitfinex-derivatives","ETHF0:USTF0",1767000731598,4.04973485,3002.6,2999.8,23.321]
["bitfinex-derivatives","ETHF0:USTF0",1767000731599,4.04973485,3002.5,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1767000731800,2.35693954,3002.0,3000.5,4.39349621]
["bitfinex-derivatives","ETHF0:USTF0",1767000732104,1.18216774,3001.9,3000.5,0.00360272]
["bitfinex-derivatives","ETHF0:USTF0",1767000732302,1.70347729,3001.8,3000.9,0.00499617]
["bitfinex-derivatives","ETHF0:USTF0",1767000732506,0.00499617,3001.5,3000.5,0.00360272]
["bitfinex-derivatives","ETHF0:USTF0",1767000732701,1.70358577,3001.4,3000.5,0.00360272]
["bitfinex-derivatives","ETHF0:USTF0",1767000732902,0.17178617,3001.5,3000.5,0.00360272]
["bitfinex-derivatives","ETHF0:USTF0",1767000732903,1.18216774,3001.3,3000.5,4.20971795]
["bitfinex-derivatives","ETHF0:USTF0",1767000733103,1.18216774,3001.2,3000.5,0.00360272]
["bitfinex-derivatives","ETHF0:USTF0",1767000733304,1.18216774,3001.1,2998.9,0.26143663]
["bitfinex-derivatives","ETHF0:USTF0",1767000733501,0.17178617,3001.5,2999.6,6.22290133]
["bitfinex-derivatives","ETHF0:USTF0",1767000733808,0.52142264,3001.4,3000.0,0.00333078]
["bitfinex-derivatives","ETHF0:USTF0",1767000734004,0.52146806,3001.3,3000.0,0.00333078]
["bitfinex-derivatives","ETHF0:USTF0",1767000734201,2.36193571,3001.5,3000.0,0.00725362]
["bitfinex-derivatives","ETHF0:USTF0",1767000734404,0.1,3000.0,2998.5,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1767000734619,0.1,3000.0,2997.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1767000734620,0.1,3000.0,2996.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1767000734801,0.16693,2999.1,2996.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1767000735006,0.52174425,2999.0,2996.7,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000735209,0.1,3000.0,2997.0,6.49260318]
["bitfinex-derivatives","ETHF0:USTF0",1767000735509,0.00500467,2998.8,2997.1,9.71911523]
["bitfinex-derivatives","ETHF0:USTF0",1767000735705,0.00500467,2998.8,2997.1,14.15520586]
["bitfinex-derivatives","ETHF0:USTF0",1767000735903,0.00500467,2998.8,2997.1,8.64220586]
["bitfinex-derivatives","ETHF0:USTF0",1767000736109,0.00500467,2998.8,2997.1,14.15620586]
["bitfinex-derivatives","ETHF0:USTF0",1767000736703,0.10311695,3000.0,2997.1,16.17299196]
["bitfinex-derivatives","ETHF0:USTF0",1767000736900,0.10311695,3000.0,2997.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1767000737109,0.10311695,3000.0,2997.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767000737311,0.10311695,3000.0,2997.5,8.36195833]
["bitfinex-derivatives","ETHF0:USTF0",1767000737508,0.10311695,3000.0,2997.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767000737710,0.10311695,3000.0,2998.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000737905,0.52126714,2999.9,2997.6,8.20394653]
["bitfinex-derivatives","ETHF0:USTF0",1767000738110,0.16692,2999.3,2996.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1767000738308,0.16693,2999.0,2995.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767000738510,6.98993,2999.0,2995.9,0.05805937]
["bitfinex-derivatives","ETHF0:USTF0",1767000738715,0.16693,2999.0,2996.1,0.26018863]
["bitfinex-derivatives","ETHF0:USTF0",1767000738912,0.00500467,2998.3,2997.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000739209,0.00500467,2998.3,2996.1,0.26018863]
["bitfinex-derivatives","ETHF0:USTF0",1767000739408,0.00500467,2998.3,2997.2,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000739810,0.00500467,2998.3,2995.9,0.05805937]
["bitfinex-derivatives","ETHF0:USTF0",1767000740911,6.00500467,2998.3,2994.5,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1767000741112,0.00500467,2996.7,2994.5,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1767000741313,0.00500467,2996.7,2995.3,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000741612,0.16709,2996.1,2994.2,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000741911,0.1671,2996.0,2994.5,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000742121,0.00252518,2996.1,2994.5,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000742323,0.00252518,2996.1,2994.6,4.34494482]
["bitfinex-derivatives","ETHF0:USTF0",1767000743107,0.17206467,2996.7,2994.6,4.34494482]
["bitfinex-derivatives","ETHF0:USTF0",1767000743304,0.00500467,2996.7,2995.2,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000743708,0.00500467,2996.7,2995.3,8.62985955]
["bitfinex-derivatives","ETHF0:USTF0",1767000743909,0.16707,2996.6,2994.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767000744109,0.16707,2996.5,2994.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767000744310,0.16707,2996.5,2994.4,4.42374432]
["bitfinex-derivatives","ETHF0:USTF0",1767000744610,0.16707,2996.5,2994.5,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000744817,0.16707,2996.5,2994.4,4.42374432]
["bitfinex-derivatives","ETHF0:USTF0",1767000744818,0.00266011,2996.6,2994.6,9.72411523]
["bitfinex-derivatives","ETHF0:USTF0",1767000745110,0.00266011,2996.6,2994.6,14.11312468]
["bitfinex-derivatives","ETHF0:USTF0",1767000745413,0.00266011,2996.6,2994.7,4.38900945]
["bitfinex-derivatives","ETHF0:USTF0",1767000745808,0.00500467,2996.7,2994.7,4.38900945]
["bitfinex-derivatives","ETHF0:USTF0",1767000746007,0.167,2997.8,2995.0,2.0167861]
["bitfinex-derivatives","ETHF0:USTF0",1767000746208,2.0167861,2999.5,2995.0,2.0167861]
["bitfinex-derivatives","ETHF0:USTF0",1767000746415,0.16696,2998.6,2995.7,2.0167861]
["bitfinex-derivatives","ETHF0:USTF0",1767000746605,0.16696,2998.6,2995.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1767000746807,0.16697,2998.4,2996.0,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000747120,0.00291454,2998.6,2996.9,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000747320,0.00291454,2998.6,2996.9,0.0091512]
["bitfinex-derivatives","ETHF0:USTF0",1767000747516,0.00291454,2998.6,2997.0,4.3939265]
["bitfinex-derivatives","ETHF0:USTF0",1767000747720,0.00291454,2998.6,2997.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000747918,0.00291454,2998.6,2997.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000748124,0.00500467,2998.1,2997.0,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000748322,0.00500467,2998.1,2997.1,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000748619,0.00500467,2998.1,2997.1,9.72811523]
["bitfinex-derivatives","ETHF0:USTF0",1767000748820,0.00500467,2998.1,2997.1,9.72711523]
["bitfinex-derivatives","ETHF0:USTF0",1767000749020,0.00291454,2998.6,2997.1,9.72711523]
["bitfinex-derivatives","ETHF0:USTF0",1767000749223,0.00291454,2998.6,2997.2,4.38960752]
["bitfinex-derivatives","ETHF0:USTF0",1767000749618,0.00291454,2998.6,2997.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000750523,0.16692,2999.2,2997.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000750524,0.16692,2999.2,2997.4,4.26049656]
["bitfinex-derivatives","ETHF0:USTF0",1767000750714,0.73889121,3000.9,2997.4,4.26049656]
["bitfinex-derivatives","ETHF0:USTF0",1767000750913,0.1669,2999.5,2997.5,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000751119,0.00500467,2998.8,2998.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000751418,0.1669,2999.5,2998.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000751618,0.00293247,2998.8,2998.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000751816,0.1669,2999.5,2998.3,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000752018,40.8,3000.3,2998.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000752019,0.16687,3000.1,2998.2,4.2111199]
["bitfinex-derivatives","ETHF0:USTF0",1767000752220,0.16689,2999.7,2998.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000752420,0.00500467,2999.2,2998.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000752616,0.00500467,2999.2,2998.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1767000752922,0.00890046,2999.2,2998.2,4.2111199]
["bitfinex-derivatives","ETHF0:USTF0",1767000753117,0.00890046,2999.2,2998.2,4.23700467]
["bitfinex-derivatives","ETHF0:USTF0",1767000753420,0.00890046,2999.2,2998.2,5.52600467]
["bitfinex-derivatives","ETHF0:USTF0",1767000753815,0.00890046,2999.2,2998.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000754017,0.16695,2998.6,2996.9,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1767000754229,0.16696,2998.5,2997.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767000754522,0.16696,2998.5,2997.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000754708,0.16696,2998.5,2997.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000754908,0.16696,2998.5,2997.2,9.95417681]
["bitfinex-derivatives","ETHF0:USTF0",1767000755117,0.16696,2998.5,2997.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000755314,0.00890046,2999.2,2997.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000755315,0.17582046,2999.2,2997.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000755513,0.00890046,2999.2,2997.7,4.43317681]
["bitfinex-derivatives","ETHF0:USTF0",1767000755715,2.40567055,3001.8,2997.7,4.43317681]
["bitfinex-derivatives","ETHF0:USTF0",1767000755716,0.16686,3000.3,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767000755918,3.18214975,3001.5,2997.9,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767000756112,3.18214975,3001.5,2997.7,4.43317681]
["bitfinex-derivatives","ETHF0:USTF0",1767000756113,0.16692,2999.2,2997.7,4.43317681]
["bitfinex-derivatives","ETHF0:USTF0",1767000756317,0.16693,2999.0,2997.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000756517,40.8,3000.3,2997.6,4.55500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000756710,0.16693,2999.0,2997.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000756910,0.00500467,2999.2,2997.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000757112,0.16696,2998.5,2997.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000757620,0.00500467,2999.2,2997.8,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000757621,0.16693,2999.1,2997.8,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000758118,0.16695,2998.8,2997.8,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000758325,0.16695,2998.8,2997.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000758623,0.16695,2998.8,2997.8,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000759920,0.00500467,2999.2,2997.8,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000760120,0.00500467,2999.2,2997.9,4.3328005]
["bitfinex-derivatives","ETHF0:USTF0",1767000760716,0.00500467,2999.2,2998.6,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000760917,0.1669,2999.6,2998.6,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000761312,0.1669,2999.5,2998.8,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000761512,0.1669,2999.5,2997.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767000761719,0.1669,2999.5,2998.4,4.20611523]
["bitfinex-derivatives","ETHF0:USTF0",1767000761927,0.00330812,2999.2,2998.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000762224,0.00330812,2999.2,2998.7,4.2111199]
["bitfinex-derivatives","ETHF0:USTF0",1767000763024,0.1669,2999.5,2998.7,4.2111199]
["bitfinex-derivatives","ETHF0:USTF0",1767000763318,0.00376357,3000.3,2996.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1767000763319,0.00376357,3000.3,2996.7,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1767000763526,0.16694,2999.0,2997.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767000763718,0.16694,2999.0,2997.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767000763920,0.16694,2999.0,2997.6,0.4197399]
["bitfinex-derivatives","ETHF0:USTF0",1767000764115,0.16694,2999.0,2997.8,0.4197399]
["bitfinex-derivatives","ETHF0:USTF0",1767000764328,0.00500467,2998.7,2998.1,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000765922,0.17195467,2998.7,2998.2,0.1968399]
["bitfinex-derivatives","ETHF0:USTF0",1767000766132,0.17195467,2998.7,2998.1,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000767229,0.00500467,2998.7,2998.1,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000767430,0.16691,2999.4,2998.1,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000768231,40.8,3000.2,2998.1,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000768424,0.16693,2999.1,2998.1,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000769234,0.16694,2998.9,2998.1,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000770731,0.16695,2998.7,2998.1,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000770929,0.16696,2998.6,2997.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767000771330,1.67982007,2999.8,2997.2,4.25990755]
["bitfinex-derivatives","ETHF0:USTF0",1767000771531,0.16698,2998.2,2996.9,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1767000771725,0.17027398,2998.2,2996.9,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1767000772033,0.00500467,2997.8,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000773136,0.17027398,2998.2,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000774831,0.16694,2998.8,2997.4,4.29779726]
["bitfinex-derivatives","ETHF0:USTF0",1767000775032,0.16694,2998.8,2997.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767000775232,8.46882007,3000.3,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000775233,3.44067682,2999.8,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000775428,1.25233256,2999.7,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000775627,1.25233256,2999.6,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000775835,0.16695,2998.7,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000776732,0.82172286,2998.6,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000776932,3.44067682,2999.3,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000776933,0.82172286,2998.5,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000777140,0.16698,2998.1,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000777638,1.76085675,2999.4,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000777834,0.16696,2998.5,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000778141,1.76085675,2999.4,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000778328,1.67982007,2998.8,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000778533,7.18864016,2998.7,2996.9,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1767000778739,0.16701,2997.7,2996.9,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1767000778943,0.16701,2997.6,2996.9,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1767000779136,0.16701,2997.6,2995.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1767000779330,1.67982007,2998.3,2995.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1767000779542,0.00500467,2997.2,2996.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000780045,0.00906197,2997.2,2996.6,0.00764665]
["bitfinex-derivatives","ETHF0:USTF0",1767000780742,0.16704,2997.1,2994.8,5.02182007]
["bitfinex-derivatives","ETHF0:USTF0",1767000781041,0.16707,2996.5,2995.5,4.25889122]
["bitfinex-derivatives","ETHF0:USTF0",1767000781553,0.16707,2996.5,2994.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1767000781851,0.16707,2996.5,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000782439,0.17609197,2997.2,2995.5,4.40289077]
["bitfinex-derivatives","ETHF0:USTF0",1767000782841,0.00906197,2997.2,2995.5,4.40289077]
["bitfinex-derivatives","ETHF0:USTF0",1767000783046,0.16704,2997.0,2995.5,4.40289077]
["bitfinex-derivatives","ETHF0:USTF0",1767000783546,0.16704,2997.0,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000783547,0.16705,2996.9,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000783748,0.16707,2996.6,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000784835,0.16707,2996.5,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000785241,0.00906197,2997.2,2995.5,4.41543083]
["bitfinex-derivatives","ETHF0:USTF0",1767000785647,0.00906197,2997.2,2995.7,1.67982007]
["bitfinex-derivatives","ETHF0:USTF0",1767000786148,0.16699,2998.0,2995.8,4.37681811]
["bitfinex-derivatives","ETHF0:USTF0",1767000786447,0.16699,2998.0,2995.8,4.54392811]
["bitfinex-derivatives","ETHF0:USTF0",1767000786646,42.47982007,2999.1,2996.2,1.67982007]
["bitfinex-derivatives","ETHF0:USTF0",1767000786841,0.16698,2998.1,2996.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767000787038,0.00500467,2997.5,2996.9,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000787242,0.00500467,2997.5,2996.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000787446,0.16703,2997.3,2995.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767000787643,0.16703,2997.2,2995.3,1.67982007]
["bitfinex-derivatives","ETHF0:USTF0",1767000787841,0.16703,2997.2,2995.8,4.40478052]
["bitfinex-derivatives","ETHF0:USTF0",1767000788041,0.00500467,2997.5,2995.8,1.67982007]
["bitfinex-derivatives","ETHF0:USTF0",1767000788444,0.00500467,2997.5,2996.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000788746,0.00500467,2997.5,2996.4,5.51500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000790052,0.00500467,2997.5,2996.5,4.37440065]
["bitfinex-derivatives","ETHF0:USTF0",1767000790256,0.00500467,2997.5,2996.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000791552,0.17202467,2997.5,2996.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000792146,0.16703,2997.3,2996.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000792346,0.00500467,2997.5,2996.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000792751,0.16706,2996.7,2996.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000793054,0.00500467,2997.5,2994.7,1.67982007]
["bitfinex-derivatives","ETHF0:USTF0",1767000793250,0.16707,2996.5,2995.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767000793445,0.16703,2997.2,2995.0,12.68158378]
["bitfinex-derivatives","ETHF0:USTF0",1767000793646,0.00500467,2997.5,2995.0,4.35058378]
["bitfinex-derivatives","ETHF0:USTF0",1767000793946,1.67982007,2996.6,2994.0,2.37810247]
["bitfinex-derivatives","ETHF0:USTF0",1767000794142,1.67982007,2996.6,2994.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767000794547,1.67982007,2996.6,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1767000794752,1.67982007,2996.6,2993.5,4.05792254]
["bitfinex-derivatives","ETHF0:USTF0",1767000794753,0.16714,2995.2,2993.0,2.37810247]
["bitfinex-derivatives","ETHF0:USTF0",1767000795054,0.00500467,2994.4,2993.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1767000795244,0.16718,2994.6,2993.2,4.42057151]
["bitfinex-derivatives","ETHF0:USTF0",1767000795440,0.16714,2995.4,2993.0,1.67982007]
["bitfinex-derivatives","ETHF0:USTF0",1767000795645,1.67982007,2995.2,2993.3,4.42057151]
["bitfinex-derivatives","ETHF0:USTF0",1767000795842,0.16719,2994.3,2993.3,4.42057151]
["bitfinex-derivatives","ETHF0:USTF0",1767000796041,1.67982007,2993.5,2992.0,4.25888771]
["bitfinex-derivatives","ETHF0:USTF0",1767000796347,0.16729,2992.5,2990.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1767000796655,0.00500467,2993.0,2989.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767000796842,40.96725,2993.4,2989.9,14.00453277]
["bitfinex-derivatives","ETHF0:USTF0",1767000797049,0.16725,2993.3,2990.1,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000797254,0.16726,2993.2,2990.1,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000797451,0.00501312,2992.0,2991.4,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1767000798044,0.00501312,2992.0,2990.1,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1767000798247,0.00389083,2993.3,2990.6,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000798647,0.00389083,2993.3,2990.3,12.89303407]
["bitfinex-derivatives","ETHF0:USTF0",1767000798648,0.16726,2993.2,2990.7,4.3965013]
["bitfinex-derivatives","ETHF0:USTF0",1767000798948,0.16731,2992.2,2990.1,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1767000799146,6.77,2992.1,2990.1,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1767000799346,0.16737,2991.2,2988.2,0.25356845]
["bitfinex-derivatives","ETHF0:USTF0",1767000799547,0.00501312,2991.4,2990.8,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000799748,0.00501312,2991.4,2988.4,4.34134698]
["bitfinex-derivatives","ETHF0:USTF0",1767000799948,0.16737,2991.1,2988.4,8.49653277]
["bitfinex-derivatives","ETHF0:USTF0",1767000800145,0.16737,2991.1,2988.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767000800340,0.00273236,2991.1,2988.6,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000800544,0.00273236,2991.1,2988.4,4.26240845]
["bitfinex-derivatives","ETHF0:USTF0",1767000800744,0.00273236,2991.1,2989.5,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000800943,0.00501312,2991.4,2989.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767000801144,0.16728,2992.7,2989.6,4.33150323]
["bitfinex-derivatives","ETHF0:USTF0",1767000801453,5.455,2993.4,2989.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767000801651,40.8,2993.3,2990.2,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000801851,0.16724,2993.4,2990.2,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000802052,0.00265674,2993.3,2991.5,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1767000802252,0.00265674,2993.3,2991.5,0.00818768]
["bitfinex-derivatives","ETHF0:USTF0",1767000802748,0.00265674,2993.3,2991.6,6.65960949]
["bitfinex-derivatives","ETHF0:USTF0",1767000802946,0.87334033,2993.5,2991.6,6.65960949]
["bitfinex-derivatives","ETHF0:USTF0",1767000803147,0.00501312,2992.8,2991.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767000803350,0.00501312,2992.8,2991.6,4.338823]
["bitfinex-derivatives","ETHF0:USTF0",1767000803646,1.74819091,2996.7,2991.8,4.32896444]
["bitfinex-derivatives","ETHF0:USTF0",1767000803851,139.49247588,2999.1,2992.5,8.49653277]
["bitfinex-derivatives","ETHF0:USTF0",1767000803852,0.343,2995.3,2992.5,8.49653277]
["bitfinex-derivatives","ETHF0:USTF0",1767000804050,0.65790948,2994.1,2992.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767000804250,0.65790948,2994.1,2992.6,9.80345656]
["bitfinex-derivatives","ETHF0:USTF0",1767000804671,0.16712,2995.7,2993.1,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000804847,0.16712,2995.7,2993.1,2.32579961]
["bitfinex-derivatives","ETHF0:USTF0",1767000805152,2.32078649,2996.0,2993.2,4.32734527]
["bitfinex-derivatives","ETHF0:USTF0",1767000805343,0.16715,2995.1,2992.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767000805744,0.00336946,2995.1,2993.5,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1767000805946,0.00336946,2995.1,2993.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767000806150,0.00336946,2995.1,2993.6,9.95397433]
["bitfinex-derivatives","ETHF0:USTF0",1767000806645,0.00336946,2995.1,2993.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767000807050,0.15557777,2996.0,2993.8,4.29000363]
["bitfinex-derivatives","ETHF0:USTF0",1767000807251,0.15557777,2996.0,2993.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767000807652,0.15557777,2996.0,2994.0,4.29000363]
["bitfinex-derivatives","ETHF0:USTF0",1767000807855,0.16706,2996.8,2994.2,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000808060,0.16986501,2996.8,2994.2,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000808359,0.16986501,2996.8,2994.3,9.90391459]
["bitfinex-derivatives","ETHF0:USTF0",1767000808567,0.16986501,2996.8,2994.4,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767000808749,0.00280501,2996.8,2994.9,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000809058,0.00280501,2996.8,2995.6,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1767000809264,0.16985501,2996.8,2995.6,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1767000809457,0.16708,2996.3,2995.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000810063,6.0,2996.3,2993.6,0.00394354]
["bitfinex-derivatives","ETHF0:USTF0",1767000810364,0.16711,2995.9,2994.2,4.39715616]
["bitfinex-derivatives","ETHF0:USTF0",1767000810746,0.16985501,2996.8,2994.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767000810959,0.16985501,2996.8,2995.3,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1767000811165,0.16985501,2996.8,2995.3,5.51601312]
["bitfinex-derivatives","ETHF0:USTF0",1767000811350,0.16985501,2996.8,2995.3,14.01254589]
["bitfinex-derivatives","ETHF0:USTF0",1767000811555,0.16702,2997.5,2995.4,4.37166567]
["bitfinex-derivatives","ETHF0:USTF0",1767000811962,0.16702,2997.5,2995.7,8.49653277]
["bitfinex-derivatives","ETHF0:USTF0",1767000812255,40.8,2998.7,2996.2,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000812256,0.16697,2998.4,2996.2,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000812456,40.8,2998.7,2996.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767000812653,40.80289884,2998.7,2996.3,5.51591019]
["bitfinex-derivatives","ETHF0:USTF0",1767000812860,40.80289884,2998.7,2996.3,4.4258538]
["bitfinex-derivatives","ETHF0:USTF0",1767000813062,0.16704,2997.1,2996.3,0.00391019]
["bitfinex-derivatives","ETHF0:USTF0",1767000814260,0.16706,2996.7,2996.2,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767000814464,0.16705,2996.9,2995.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1767000814652,0.16705,2996.9,2995.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767000814858,0.16705,2996.9,2994.3,23.55819]
["bitfinex-derivatives","ETHF0:USTF0",1767000814859,0.16705,2996.9,2995.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767000815360,0.00497507,2996.5,2995.6,5.51252642]
["bitfinex-derivatives","ETHF0:USTF0",1767000815559,0.00850405,2996.5,2996.0,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000815859,0.16705,2996.9,2996.0,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000816967,0.17070268,2996.9,2996.0,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000817261,0.17070268,2996.9,2996.1,8.49653277]
["bitfinex-derivatives","ETHF0:USTF0",1767000817459,0.26195601,2999.2,2996.1,8.49653277]
["bitfinex-derivatives","ETHF0:USTF0",1767000817665,0.167,2997.7,2996.1,4.25338449]
["bitfinex-derivatives","ETHF0:USTF0",1767000818057,0.167,2997.7,2996.6,8.49653277]
["bitfinex-derivatives","ETHF0:USTF0",1767000818258,0.167,2997.7,2996.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767000818458,0.17096683,2997.7,2996.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767000818659,0.17096683,2997.7,2996.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767000819758,0.17096683,2997.7,2996.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767000820061,40.8,2999.0,2996.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767000820362,0.16698,2998.2,2997.7,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000820868,0.1698807,2998.2,2997.7,8.50425371]
["bitfinex-derivatives","ETHF0:USTF0",1767000821467,0.16703,2997.3,2995.0,2.32078649]
["bitfinex-derivatives","ETHF0:USTF0",1767000821661,0.16704,2997.1,2995.5,8.49653277]
["bitfinex-derivatives","ETHF0:USTF0",1767000821862,0.16704,2997.1,2995.5,12.84167453]
["bitfinex-derivatives","ETHF0:USTF0",1767000822167,0.0029007,2998.2,2995.6,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767000822468,0.00500434,2997.2,2996.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000822862,0.00500434,2997.2,2996.6,8.49441713]
["bitfinex-derivatives","ETHF0:USTF0",1767000823071,0.00500434,2997.2,2996.2,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767000823266,0.00500434,2997.2,2996.1,8.49441713]
["bitfinex-derivatives","ETHF0:USTF0",1767000823461,0.00500434,2997.2,2995.6,0.00373531]
["bitfinex-derivatives","ETHF0:USTF0",1767000823662,0.00500434,2997.2,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767000823871,0.16708,2996.3,2994.6,8.49441713]
["bitfinex-derivatives","ETHF0:USTF0",1767000824175,0.16708,2996.3,2995.2,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000824671,0.16708,2996.3,2995.2,0.0084873]
["bitfinex-derivatives","ETHF0:USTF0",1767000824969,40.8,2998.1,2995.2,0.0084873]
["bitfinex-derivatives","ETHF0:USTF0",1767000825262,0.00500434,2996.9,2995.2,0.0084873]
["bitfinex-derivatives","ETHF0:USTF0",1767000825470,0.16705,2996.8,2995.3,8.49499815]
["bitfinex-derivatives","ETHF0:USTF0",1767000825667,0.16705,2996.8,2995.6,8.49441713]
["bitfinex-derivatives","ETHF0:USTF0",1767000826168,0.16706,2996.7,2995.6,8.49441713]
["bitfinex-derivatives","ETHF0:USTF0",1767000826574,0.16707,2996.5,2995.8,8.49441713]
["bitfinex-derivatives","ETHF0:USTF0",1767000828074,0.16707,2996.5,2996.0,8.49441713]
["bitfinex-derivatives","ETHF0:USTF0",1767000829570,0.16707,2996.5,2996.0,14.01541713]
["bitfinex-derivatives","ETHF0:USTF0",1767000829873,0.16708,2996.4,2995.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767000830073,0.16708,2996.4,2995.8,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767000831067,0.00500434,2996.9,2995.2,0.0084873]
["bitfinex-derivatives","ETHF0:USTF0",1767000831267,0.16712,2995.6,2993.0,23.382]
["bitfinex-derivatives","ETHF0:USTF0",1767000831564,0.16712,2995.6,2994.0,4.30315225]
["bitfinex-derivatives","ETHF0:USTF0",1767000831764,0.16712,2995.6,2994.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767000831973,0.16712,2995.6,2993.4,8.29168713]
["bitfinex-derivatives","ETHF0:USTF0",1767000832173,0.1699916,2995.6,2994.2,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000832371,0.1699916,2995.6,2994.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767000832573,0.1699916,2995.6,2994.3,4.28419304]
["bitfinex-derivatives","ETHF0:USTF0",1767000832873,0.1699916,2995.6,2994.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767000833077,0.1699916,2995.6,2994.3,4.43693005]
["bitfinex-derivatives","ETHF0:USTF0",1767000833369,0.00500434,2995.2,2994.2,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000833669,0.16718,2994.5,2994.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000834066,0.16719,2994.4,2994.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000834365,0.16721,2994.1,2993.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000834876,0.16721,2994.1,2993.4,6.79151251]
["bitfinex-derivatives","ETHF0:USTF0",1767000835475,0.16721,2994.1,2993.5,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1767000835865,1.74819091,2995.1,2993.4,6.79150971]
["bitfinex-derivatives","ETHF0:USTF0",1767000836066,1.74819091,2994.3,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1767000836269,0.16724,2993.4,2990.8,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000836575,0.16726,2993.1,2991.4,4.36023669]
["bitfinex-derivatives","ETHF0:USTF0",1767000836768,0.16726,2993.1,2990.9,4.36023669]
["bitfinex-derivatives","ETHF0:USTF0",1767000836968,0.17073248,2993.1,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000838077,0.00501319,2992.7,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000839682,0.00347248,2993.1,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000840372,0.00347248,2993.1,2991.8,9.91957861]
["bitfinex-derivatives","ETHF0:USTF0",1767000840569,0.00347248,2993.1,2991.8,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000840880,40.8,2993.0,2991.9,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000841069,0.17073248,2993.1,2991.9,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000841266,0.00347248,2993.1,2991.0,4.28452308]
["bitfinex-derivatives","ETHF0:USTF0",1767000841473,0.16728,2992.7,2990.9,0.0038841]
["bitfinex-derivatives","ETHF0:USTF0",1767000841771,0.00501319,2992.1,2991.5,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000841971,0.00501319,2992.1,2990.9,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000842188,0.16735,2991.5,2989.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767000842476,0.00501319,2992.1,2988.2,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1767000842477,0.00501319,2992.1,2990.7,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000842975,0.00501319,2992.1,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000843172,0.00501319,2992.1,2991.1,0.00913798]
["bitfinex-derivatives","ETHF0:USTF0",1767000843377,40.96727,2993.0,2991.2,4.42549402]
["bitfinex-derivatives","ETHF0:USTF0",1767000843577,0.16727,2993.0,2991.1,0.00913798]
["bitfinex-derivatives","ETHF0:USTF0",1767000843780,0.16727,2993.0,2991.3,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000843979,0.00347248,2993.1,2991.3,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000844165,0.00347248,2993.1,2991.4,4.27397045]
["bitfinex-derivatives","ETHF0:USTF0",1767000845179,0.00347248,2993.1,2991.3,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000845376,0.00501319,2992.5,2991.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767000845771,0.00501319,2992.5,2991.3,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000846178,0.00501319,2992.5,2991.4,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000846876,0.16731,2992.2,2991.1,0.00913798]
["bitfinex-derivatives","ETHF0:USTF0",1767000847476,0.16732,2992.0,2991.1,3.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767000847884,0.16732,2992.0,2991.2,6.30808971]
["bitfinex-derivatives","ETHF0:USTF0",1767000848079,0.16735,2991.6,2988.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1767000848379,0.16735,2991.5,2989.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767000848581,0.16735,2991.5,2990.7,1.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767000848769,0.16735,2991.5,2990.9,5.15677971]
["bitfinex-derivatives","ETHF0:USTF0",1767000848975,0.16735,2991.5,2990.9,5.16027606]
["bitfinex-derivatives","ETHF0:USTF0",1767000849176,0.00501319,2992.5,2990.9,5.16027606]
["bitfinex-derivatives","ETHF0:USTF0",1767000849374,0.16731,2992.3,2990.9,5.16027606]
["bitfinex-derivatives","ETHF0:USTF0",1767000849575,0.16733,2991.9,2990.9,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1767000849782,0.00501319,2992.5,2991.1,5.15677971]
["bitfinex-derivatives","ETHF0:USTF0",1767000850175,0.00501319,2992.5,2990.9,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1767000850176,0.16733,2991.9,2990.9,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1767000850379,0.16733,2991.9,2991.3,5.15677971]
["bitfinex-derivatives","ETHF0:USTF0",1767000850578,0.16733,2991.9,2990.9,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1767000850776,0.16733,2991.9,2991.2,5.15677971]
["bitfinex-derivatives","ETHF0:USTF0",1767000851987,0.00501319,2992.5,2990.9,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1767000852179,0.16735,2991.5,2990.9,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1767000852574,0.16735,2991.5,2991.1,4.00975308]
["bitfinex-derivatives","ETHF0:USTF0",1767000852774,0.16735,2991.5,2991.1,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000853176,0.16731,2992.3,2990.9,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1767000853381,0.16731,2992.3,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000854183,0.00501319,2992.5,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000854383,0.17073248,2993.1,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000854384,0.17073248,2993.1,2991.5,4.36221522]
["bitfinex-derivatives","ETHF0:USTF0",1767000854575,0.00347248,2993.1,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000854780,0.16727,2992.9,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000854981,0.16729,2992.6,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000855387,0.00347248,2993.1,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000855388,0.16727,2992.9,2991.5,4.39106407]
["bitfinex-derivatives","ETHF0:USTF0",1767000855694,0.16727,2992.9,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000855985,0.00347248,2993.1,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000856285,0.16729,2992.6,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000856591,0.00500299,2992.5,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000857189,0.00347248,2993.1,2991.5,4.29376342]
["bitfinex-derivatives","ETHF0:USTF0",1767000857688,0.16721,2994.0,2991.6,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767000857888,0.16721,2994.0,2991.5,4.29376342]
["bitfinex-derivatives","ETHF0:USTF0",1767000858081,0.16721,2994.0,2991.4,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000858082,0.16721,2994.0,2992.0,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767000858281,0.85569213,2994.1,2992.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000858581,0.85837958,2994.1,2992.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000858886,0.16715,2995.1,2992.8,4.30416901]
["bitfinex-derivatives","ETHF0:USTF0",1767000859286,0.16716,2994.9,2992.8,4.30416901]
["bitfinex-derivatives","ETHF0:USTF0",1767000859486,0.06836,2994.9,2993.6,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000859696,1.74819091,2996.0,2993.6,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000859895,1.74819091,2995.7,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000860081,1.74819091,2995.5,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000860392,1.16738825,2995.2,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000860589,0.91542575,2995.1,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000860779,0.16718,2994.6,2993.7,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000862198,0.16713,2995.4,2993.7,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000862385,0.16714,2995.2,2993.7,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000862580,0.91843766,2995.1,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000862785,0.91843766,2995.1,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000862981,0.16711,2995.8,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000863189,0.16714,2995.3,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000863585,1.75132603,2996.0,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000863586,0.17023512,2996.0,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000863791,0.16713,2995.4,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000863992,0.16715,2995.2,2993.8,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000864191,0.91907593,2995.1,2993.8,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000864493,0.16715,2995.2,2993.8,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000864691,0.91877026,2995.1,2993.8,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000864892,0.91877026,2995.1,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000864893,0.91877026,2995.0,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000865092,0.91877026,2994.9,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000865294,0.91877026,2994.8,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000865593,0.91877026,2994.7,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000865797,0.16716,2994.9,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000865983,0.91851301,2994.8,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000866291,0.16716,2994.9,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000866789,0.91821494,2994.8,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000866990,0.16716,2994.9,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000868293,0.16716,2994.8,2994.0,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000868595,0.16716,2994.8,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000868799,0.16716,2994.8,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000869801,6.717,2995.9,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000870000,0.16713,2995.4,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000870491,0.00313512,2996.0,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000870492,0.16714,2995.3,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000870697,0.16714,2995.2,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000871892,0.00313512,2996.0,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000872098,0.16712,2995.6,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000872691,0.16713,2995.5,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000872893,0.16714,2995.3,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000873101,0.00313512,2996.0,2994.2,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000873301,0.16717,2994.8,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000873505,0.00313512,2996.0,2993.7,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000873696,1.74819091,2995.7,2993.7,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000873896,0.16717,2994.8,2993.7,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000874098,0.16717,2994.7,2993.7,3.74355308]
["bitfinex-derivatives","ETHF0:USTF0",1767000874401,0.16717,2994.7,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000874402,7.8882457,2995.4,2993.6,0.00915787]
["bitfinex-derivatives","ETHF0:USTF0",1767000874702,0.16722,2993.9,2992.0,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767000874897,0.16722,2993.9,2992.3,2.48397308]
["bitfinex-derivatives","ETHF0:USTF0",1767000875298,0.16722,2993.8,2992.3,2.48397308]
["bitfinex-derivatives","ETHF0:USTF0",1767000875598,1.1672457,2994.8,2992.3,2.48397308]
["bitfinex-derivatives","ETHF0:USTF0",1767000875803,0.16724,2993.5,2992.3,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1767000876006,0.16724,2993.5,2992.6,2.48397308]
["bitfinex-derivatives","ETHF0:USTF0",1767000877100,0.16724,2993.5,2992.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000877600,0.16725,2993.3,2992.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000878102,0.17223319,2993.8,2992.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000878299,0.00501319,2993.8,2992.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000878499,0.16718,2994.5,2992.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000879101,0.16718,2994.5,2992.9,4.26061812]
["bitfinex-derivatives","ETHF0:USTF0",1767000879494,0.00501319,2994.0,2992.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000880709,0.16718,2994.5,2993.9,2.48397308]
["bitfinex-derivatives","ETHF0:USTF0",1767000881008,0.16719,2994.4,2993.9,2.48397308]
["bitfinex-derivatives","ETHF0:USTF0",1767000882910,0.00353283,2994.8,2993.9,2.48397308]
["bitfinex-derivatives","ETHF0:USTF0",1767000884005,0.16717,2994.7,2993.9,2.48397308]
["bitfinex-derivatives","ETHF0:USTF0",1767000885509,40.8,2995.8,2993.9,2.48397308]
["bitfinex-derivatives","ETHF0:USTF0",1767000885706,0.16717,2994.8,2994.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000885915,0.16715,2995.0,2994.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000886504,2.95926149,2997.7,2994.6,0.00418592]
["bitfinex-derivatives","ETHF0:USTF0",1767000886505,1.74819091,2996.7,2994.6,0.00418592]
["bitfinex-derivatives","ETHF0:USTF0",1767000886703,0.16713,2995.5,2994.6,0.00418592]
["bitfinex-derivatives","ETHF0:USTF0",1767000887210,0.00501,2995.9,2995.2,1.28978308]
["bitfinex-derivatives","ETHF0:USTF0",1767000887407,0.91740572,2995.8,2995.2,0.56517308]
["bitfinex-derivatives","ETHF0:USTF0",1767000887609,0.16714,2995.2,2994.6,0.00418592]
["bitfinex-derivatives","ETHF0:USTF0",1767000888016,0.16715,2995.1,2994.6,0.00418592]
["bitfinex-derivatives","ETHF0:USTF0",1767000888406,0.00501,2995.9,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767000888712,43.46536583,2995.8,2992.7,4.27206413]
["bitfinex-derivatives","ETHF0:USTF0",1767000888903,0.16719,2994.4,2992.7,4.27206413]
["bitfinex-derivatives","ETHF0:USTF0",1767000889104,8.47319091,2995.5,2992.2,2.31692432]
["bitfinex-derivatives","ETHF0:USTF0",1767000889302,0.1672,2994.3,2992.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767000889512,0.1672,2994.3,2992.6,4.32080446]
["bitfinex-derivatives","ETHF0:USTF0",1767000889707,0.1672,2994.2,2992.6,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1767000889913,0.1672,2994.2,2993.2,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000890716,0.16721,2994.0,2993.2,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000891109,0.00279979,2994.3,2993.2,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000891709,0.16724,2993.5,2993.2,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000891916,0.16724,2993.5,2992.6,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1767000892811,0.1672,2994.2,2992.6,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1767000893918,0.1672,2994.2,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000894709,0.00279979,2994.3,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000895509,0.16722,2993.8,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000895707,0.00279979,2994.3,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000896016,0.16998979,2994.3,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000896320,0.1672,2994.2,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000896517,0.1672,2994.1,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000897917,0.00279979,2994.3,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000899317,0.16707979,2994.6,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000899517,40.8,2995.4,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000899712,0.91647565,2995.3,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000899913,0.91647565,2995.2,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000900114,0.91647565,2995.1,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000900415,0.1672,2994.2,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000900612,1.6875513,2995.1,2992.6,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1767000900815,2.86198227,2994.1,2989.9,4.16274674]
["bitfinex-derivatives","ETHF0:USTF0",1767000901009,1.17678815,2993.3,2990.1,4.84519412]
["bitfinex-derivatives","ETHF0:USTF0",1767000901212,0.1673,2992.4,2990.6,1.68519412]
["bitfinex-derivatives","ETHF0:USTF0",1767000901414,0.1673,2992.4,2990.6,5.954426]
["bitfinex-derivatives","ETHF0:USTF0",1767000901720,40.8,2993.2,2991.2,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000901922,0.16728,2992.9,2991.2,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000902237,1.17678815,2994.2,2991.6,1.68519412]
["bitfinex-derivatives","ETHF0:USTF0",1767000902418,0.16724,2993.5,2991.6,1.68519412]
["bitfinex-derivatives","ETHF0:USTF0",1767000902616,0.16724,2993.5,2991.7,4.27538084]
["bitfinex-derivatives","ETHF0:USTF0",1767000902812,0.16726,2993.2,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000903019,0.00373628,2993.5,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000903315,0.16722,2993.9,2992.4,4.29907512]
["bitfinex-derivatives","ETHF0:USTF0",1767000903619,0.85882328,2994.5,2992.4,4.29907512]
["bitfinex-derivatives","ETHF0:USTF0",1767000903814,1.02600328,2994.5,2992.4,4.29907512]
["bitfinex-derivatives","ETHF0:USTF0",1767000904320,1.02981516,2994.5,2992.4,4.29907512]
["bitfinex-derivatives","ETHF0:USTF0",1767000904818,0.1672,2994.2,2992.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767000905213,0.1672,2994.2,2992.6,4.39069736]
["bitfinex-derivatives","ETHF0:USTF0",1767000906023,0.16721,2994.1,2992.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767000906814,0.16721,2994.1,2992.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767000907014,0.86263516,2994.5,2992.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767000907209,0.86263516,2994.5,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000907414,0.91502019,2994.4,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000907619,0.16723,2993.6,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000908220,0.16719,2994.4,2992.4,4.26575933]
["bitfinex-derivatives","ETHF0:USTF0",1767000908524,0.16719,2994.3,2992.4,4.26575933]
["bitfinex-derivatives","ETHF0:USTF0",1767000908724,0.1672,2994.2,2992.4,4.26575933]
["bitfinex-derivatives","ETHF0:USTF0",1767000909022,0.16721,2994.1,2992.4,4.26575933]
["bitfinex-derivatives","ETHF0:USTF0",1767000909213,0.16721,2994.0,2992.4,4.26575933]
["bitfinex-derivatives","ETHF0:USTF0",1767000909728,0.16721,2994.0,2992.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767000911222,0.16719,2994.4,2992.5,4.26219863]
["bitfinex-derivatives","ETHF0:USTF0",1767000911415,0.16722,2993.9,2992.5,4.26219863]
["bitfinex-derivatives","ETHF0:USTF0",1767000911616,0.16722,2993.9,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000911924,0.16722,2993.9,2992.4,9.75619863]
["bitfinex-derivatives","ETHF0:USTF0",1767000912126,0.16722,2993.8,2992.4,4.26219863]
["bitfinex-derivatives","ETHF0:USTF0",1767000912323,0.86263516,2994.5,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000912529,0.16724,2993.5,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000913028,0.16724,2993.4,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000914125,0.16721,2994.1,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000914717,0.16721,2994.1,2992.4,4.33679608]
["bitfinex-derivatives","ETHF0:USTF0",1767000915122,0.16722,2993.9,2992.4,4.33679608]
["bitfinex-derivatives","ETHF0:USTF0",1767000915328,0.16722,2993.9,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000915729,0.16722,2993.8,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000916131,0.86263516,2994.5,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000916424,0.16725,2993.4,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000916622,0.86263516,2994.5,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000916834,0.16726,2993.2,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000917226,0.16726,2993.1,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000917528,0.16727,2993.0,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000918429,0.16727,2992.9,2992.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000918736,2.814,2994.2,2991.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767000919025,0.90558977,2994.1,2991.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767000919328,0.16729,2992.5,2990.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767000919523,0.00501319,2992.0,2991.4,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000919719,0.0085324,2992.0,2991.4,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000927030,0.1758524,2992.0,2990.6,0.00430828]
["bitfinex-derivatives","ETHF0:USTF0",1767000927529,0.0085324,2992.0,2990.6,0.00430828]
["bitfinex-derivatives","ETHF0:USTF0",1767000927732,0.16735,2991.6,2990.6,0.00430828]
["bitfinex-derivatives","ETHF0:USTF0",1767000928134,0.16735,2991.6,2990.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000928727,0.0085324,2992.0,2990.6,0.00430828]
["bitfinex-derivatives","ETHF0:USTF0",1767000928931,0.0085324,2992.0,2990.6,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767000929134,0.16737,2991.1,2990.5,0.60179399]
["bitfinex-derivatives","ETHF0:USTF0",1767000929729,0.16737,2991.1,2990.5,0.60680718]
["bitfinex-derivatives","ETHF0:USTF0",1767000930232,0.16737,2991.1,2990.5,0.17081346]
["bitfinex-derivatives","ETHF0:USTF0",1767000932535,0.0085324,2992.0,2990.5,0.17081346]
["bitfinex-derivatives","ETHF0:USTF0",1767000933235,0.16736,2991.4,2990.5,0.17081346]
["bitfinex-derivatives","ETHF0:USTF0",1767000933429,0.16736,2991.3,2990.5,0.17081346]
["bitfinex-derivatives","ETHF0:USTF0",1767000935631,0.0085324,2992.0,2990.5,0.17081346]
["bitfinex-derivatives","ETHF0:USTF0",1767000935835,0.16736,2991.3,2990.5,0.17081346]
["bitfinex-derivatives","ETHF0:USTF0",1767000936238,0.16737,2991.2,2990.5,0.17081346]
["bitfinex-derivatives","ETHF0:USTF0",1767000936437,0.0085324,2992.0,2990.5,0.01880213]
["bitfinex-derivatives","ETHF0:USTF0",1767000936639,0.16738,2991.0,2990.5,0.01880213]
["bitfinex-derivatives","ETHF0:USTF0",1767000936932,1.6872276,2991.5,2988.3,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000937133,0.16743,2990.1,2988.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1767000937329,0.16743,2990.1,2988.5,4.40415088]
["bitfinex-derivatives","ETHF0:USTF0",1767000937525,0.16743,2990.1,2988.4,4.40415088]
["bitfinex-derivatives","ETHF0:USTF0",1767000937730,0.16745,2989.7,2987.7,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000938031,0.16742,2990.2,2988.7,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000938228,0.16738,2991.0,2988.7,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000938435,0.16738,2991.0,2989.2,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000938832,40.8,2991.4,2988.6,4.30921662]
["bitfinex-derivatives","ETHF0:USTF0",1767000939031,0.17243319,2990.3,2988.5,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767000939238,0.00501319,2990.3,2988.4,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000939436,0.16745,2989.8,2988.4,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000940238,0.00501319,2990.3,2988.7,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000940633,0.00501319,2990.3,2988.8,4.29784741]
["bitfinex-derivatives","ETHF0:USTF0",1767000940839,0.00501319,2990.3,2988.7,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000941036,0.00501319,2990.3,2988.4,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000941235,0.00501319,2990.3,2988.6,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000941539,0.00501319,2990.3,2989.1,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000942040,0.17043062,2991.4,2989.6,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000942630,0.17043062,2991.4,2989.7,4.37671382]
["bitfinex-derivatives","ETHF0:USTF0",1767000943037,0.00501319,2990.8,2990.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000943237,0.00501319,2990.8,2990.3,0.00751169]
["bitfinex-derivatives","ETHF0:USTF0",1767000943437,0.17043062,2991.4,2990.3,0.00751169]
["bitfinex-derivatives","ETHF0:USTF0",1767000943641,0.16732,2992.1,2990.3,0.00751169]
["bitfinex-derivatives","ETHF0:USTF0",1767000943947,0.16732,2992.0,2990.3,0.00751169]
["bitfinex-derivatives","ETHF0:USTF0",1767000944243,0.16732,2992.0,2990.3,0.0024985]
["bitfinex-derivatives","ETHF0:USTF0",1767000944447,5.0292276,2993.6,2990.3,0.0024985]
["bitfinex-derivatives","ETHF0:USTF0",1767000944448,0.16728,2992.8,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000944638,0.16728,2992.7,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000944946,0.16728,2992.7,2991.1,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000945148,0.00342899,2992.8,2991.1,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000945350,0.00342899,2992.8,2991.2,4.40325545]
["bitfinex-derivatives","ETHF0:USTF0",1767000945550,0.65458571,2994.1,2992.1,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000945844,0.16722,2993.9,2992.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000946038,0.65458571,2994.1,2992.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000946641,0.65744646,2994.1,2992.8,0.00919356]
["bitfinex-derivatives","ETHF0:USTF0",1767000948040,0.65744646,2994.1,2992.8,0.00149356]
["bitfinex-derivatives","ETHF0:USTF0",1767000948041,0.16724,2993.5,2992.8,0.00149356]
["bitfinex-derivatives","ETHF0:USTF0",1767000948242,0.16534,2993.4,2992.8,0.00149356]
["bitfinex-derivatives","ETHF0:USTF0",1767000948742,0.16725,2993.3,2991.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1767000948944,0.16725,2993.3,2991.2,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000948945,0.16726,2993.1,2991.2,1.6872276]
["bitfinex-derivatives","ETHF0:USTF0",1767000949143,0.00501319,2992.4,2991.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000949346,0.16726,2993.1,2991.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000949645,0.65744646,2994.1,2992.0,4.39513465]
["bitfinex-derivatives","ETHF0:USTF0",1767000949646,40.8,2994.0,2992.0,4.39513465]
["bitfinex-derivatives","ETHF0:USTF0",1767000949846,40.8,2994.0,2991.9,0.00744059]
["bitfinex-derivatives","ETHF0:USTF0",1767000950346,0.16726,2993.1,2991.9,0.00744059]
["bitfinex-derivatives","ETHF0:USTF0",1767000950735,0.1673,2992.4,2989.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767000950939,0.16731,2992.3,2989.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767000951143,5.303,2993.2,2990.3,4.38980083]
["bitfinex-derivatives","ETHF0:USTF0",1767000951344,5.303,2993.2,2988.8,1.91145145]
["bitfinex-derivatives","ETHF0:USTF0",1767000951345,41.70355816,2993.1,2988.8,1.91145145]
["bitfinex-derivatives","ETHF0:USTF0",1767000951546,0.16731,2992.3,2990.4,4.35977213]
["bitfinex-derivatives","ETHF0:USTF0",1767000951746,0.00501319,2991.6,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000951941,0.16731,2992.3,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000952444,0.16731,2992.2,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000952741,0.16732,2992.1,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000952943,0.16977271,2992.1,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000953839,0.16732,2992.0,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000958059,0.16729,2992.6,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000958549,0.1673,2992.4,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000958742,40.8,2994.0,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000958949,0.1673,2992.5,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000959150,0.00249098,2992.5,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000959846,0.16733,2991.9,2991.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000960751,0.16733,2991.9,2990.4,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1767000960752,0.00249098,2992.5,2990.4,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1767000960951,0.16736,2991.4,2990.4,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1767000961142,0.16733,2991.9,2990.4,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1767000961748,0.00501319,2991.4,2990.4,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1767000961959,0.00501319,2991.4,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000962152,0.16733,2991.9,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000962346,0.00249098,2992.5,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000963160,0.1673,2992.4,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000963447,0.16726,2993.2,2991.0,9.75630821]
["bitfinex-derivatives","ETHF0:USTF0",1767000963654,1.96682328,2994.5,2991.0,9.75630821]
["bitfinex-derivatives","ETHF0:USTF0",1767000963851,0.16725,2993.3,2991.0,13.57181334]
["bitfinex-derivatives","ETHF0:USTF0",1767000964150,0.16725,2993.3,2991.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767000964344,0.16725,2993.3,2991.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767000964548,0.16727,2993.0,2991.5,4.25460098]
["bitfinex-derivatives","ETHF0:USTF0",1767000964852,0.00249736,2993.3,2991.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767000964853,0.00249736,2993.3,2991.6,3.57151491]
["bitfinex-derivatives","ETHF0:USTF0",1767000965156,0.16726,2993.1,2991.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767000965546,0.00249736,2993.3,2991.4,4.42028923]
["bitfinex-derivatives","ETHF0:USTF0",1767000965747,0.16728,2992.8,2990.9,5.08901319]
["bitfinex-derivatives","ETHF0:USTF0",1767000965954,0.16728,2992.8,2991.3,4.42028923]
["bitfinex-derivatives","ETHF0:USTF0",1767000966143,0.16728,2992.8,2990.9,5.08901319]
["bitfinex-derivatives","ETHF0:USTF0",1767000966543,0.16728,2992.8,2991.0,4.41651533]
["bitfinex-derivatives","ETHF0:USTF0",1767000966955,0.16728,2992.8,2991.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767000967453,0.00249736,2993.3,2991.2,4.31710174]
["bitfinex-derivatives","ETHF0:USTF0",1767000967647,0.16725,2993.2,2991.2,4.31710174]
["bitfinex-derivatives","ETHF0:USTF0",1767000967842,0.00249736,2993.3,2991.2,4.31710174]
["bitfinex-derivatives","ETHF0:USTF0",1767000968047,0.16727,2993.0,2991.2,4.31710174]
["bitfinex-derivatives","ETHF0:USTF0",1767000968447,0.00249736,2993.3,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000968649,0.00249736,2993.3,2991.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767000968850,0.00249736,2993.3,2991.0,9.75680314]
["bitfinex-derivatives","ETHF0:USTF0",1767000969145,0.16728,2992.7,2991.0,9.75680314]
["bitfinex-derivatives","ETHF0:USTF0",1767000969551,0.00249736,2993.3,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767000970053,0.82179571,2994.1,2991.8,1.91145145]
["bitfinex-derivatives","ETHF0:USTF0",1767000970251,0.82179571,2994.1,2992.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000971049,0.82431164,2994.1,2992.7,0.00884318]
["bitfinex-derivatives","ETHF0:USTF0",1767000971655,0.16721,2994.0,2992.7,0.00884318]
["bitfinex-derivatives","ETHF0:USTF0",1767000971857,0.65710164,2994.1,2992.7,0.00884318]
["bitfinex-derivatives","ETHF0:USTF0",1767000972462,0.16724,2993.5,2992.7,0.00884318]
["bitfinex-derivatives","ETHF0:USTF0",1767000972760,0.16727,2993.0,2990.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767000972960,0.16727,2993.0,2990.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767000973158,0.16728,2992.8,2991.2,4.44301857]
["bitfinex-derivatives","ETHF0:USTF0",1767000973353,0.16728,2992.8,2991.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767000973756,0.16728,2992.8,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000973757,0.00501319,2992.3,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000974358,0.16728,2992.8,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000975659,41.45710164,2994.1,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000975660,0.16724,2993.5,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000976061,0.16725,2993.4,2991.8,4.43780744]
["bitfinex-derivatives","ETHF0:USTF0",1767000977157,0.65710164,2994.1,2991.8,4.43780744]
["bitfinex-derivatives","ETHF0:USTF0",1767000977363,0.16721,2994.0,2991.8,4.43780744]
["bitfinex-derivatives","ETHF0:USTF0",1767000977562,0.16722,2993.8,2991.8,4.43780744]
["bitfinex-derivatives","ETHF0:USTF0",1767000977872,0.65710164,2994.1,2991.8,4.43780744]
["bitfinex-derivatives","ETHF0:USTF0",1767000978171,0.16722,2993.9,2991.8,4.43780744]
["bitfinex-derivatives","ETHF0:USTF0",1767000978362,0.16722,2993.9,2991.8,4.60513744]
["bitfinex-derivatives","ETHF0:USTF0",1767000979063,0.16724,2993.5,2991.8,4.43780744]
["bitfinex-derivatives","ETHF0:USTF0",1767000979267,0.16724,2993.5,2991.8,9.89780744]
["bitfinex-derivatives","ETHF0:USTF0",1767000979460,0.65710164,2994.1,2992.0,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767000979853,0.82431164,2994.1,2992.1,4.35861127]
["bitfinex-derivatives","ETHF0:USTF0",1767000980060,0.16721,2994.0,2992.1,4.35861127]
["bitfinex-derivatives","ETHF0:USTF0",1767000980558,0.16721,2994.0,2992.1,4.52592127]
["bitfinex-derivatives","ETHF0:USTF0",1767000980958,0.16721,2994.0,2992.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767000981157,0.65710164,2994.1,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000981158,0.65710164,2994.1,2992.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767000981362,0.16722,2993.9,2992.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767000981756,0.16722,2993.9,2991.9,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767000982068,0.16723,2993.7,2992.2,4.40452197]
["bitfinex-derivatives","ETHF0:USTF0",1767000982276,0.16723,2993.7,2992.1,4.40452197]
["bitfinex-derivatives","ETHF0:USTF0",1767000982456,0.65710164,2994.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1767000982662,0.16724,2993.5,2991.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1767000982964,0.16725,2993.4,2992.0,4.26212494]
["bitfinex-derivatives","ETHF0:USTF0",1767000983171,0.16725,2993.3,2992.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767000983370,0.16725,2993.3,2991.8,4.26212494]
["bitfinex-derivatives","ETHF0:USTF0",1767000983371,0.16725,2993.3,2991.3,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767000983570,0.16725,2993.3,2991.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767000983762,0.16725,2993.3,2991.8,9.79415863]
["bitfinex-derivatives","ETHF0:USTF0",1767000983964,0.65710164,2994.1,2991.8,9.79415863]
["bitfinex-derivatives","ETHF0:USTF0",1767000984272,0.16723,2993.6,2991.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767000984780,0.16723,2993.6,2992.0,4.44173175]
["bitfinex-derivatives","ETHF0:USTF0",1767000984964,0.16724,2993.5,2992.0,9.90373175]
["bitfinex-derivatives","ETHF0:USTF0",1767000985159,0.65710164,2994.1,2991.9,4.44173175]
["bitfinex-derivatives","ETHF0:USTF0",1767000985364,0.65710164,2994.1,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000985365,0.16725,2993.4,2992.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767000987368,0.16725,2993.4,2992.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1767000989569,0.16725,2993.4,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000989771,0.16725,2993.4,2991.8,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767000989975,0.16721,2994.0,2991.8,9.82147245]
["bitfinex-derivatives","ETHF0:USTF0",1767000990174,0.16722,2993.9,2991.8,9.98880245]
["bitfinex-derivatives","ETHF0:USTF0",1767000990572,0.65710164,2994.1,2992.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767000990777,0.16719,2994.4,2992.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767000990969,1.17662492,2995.5,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000991170,0.16721,2994.0,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000991475,0.16722,2993.9,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000991876,0.17022534,2993.9,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000997981,0.00300534,2993.9,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000998670,0.1672,2994.2,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767000999673,0.16957716,2994.2,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001000177,0.16723,2993.6,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001000568,0.00237716,2994.2,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001000776,0.16721,2994.0,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001001068,0.16722,2993.9,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001001374,0.16723,2993.6,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001001580,0.16724,2993.5,2993.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001001774,0.00237716,2994.2,2991.1,4.16274674]
["bitfinex-derivatives","ETHF0:USTF0",1767001001971,0.16728,2992.8,2990.2,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767001002179,0.16728,2992.7,2990.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1767001002378,1.18025932,2994.0,2989.9,1.91145145]
["bitfinex-derivatives","ETHF0:USTF0",1767001002578,0.16732,2992.0,2990.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767001002776,0.00501319,2991.9,2991.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001004077,0.1673,2992.5,2991.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001004281,0.16725,2993.3,2991.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001005081,0.16727,2993.0,2991.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001005287,0.16727,2993.0,2991.4,4.33682302]
["bitfinex-derivatives","ETHF0:USTF0",1767001005580,0.16727,2993.0,2991.4,9.78682302]
["bitfinex-derivatives","ETHF0:USTF0",1767001006186,0.00317464,2993.3,2991.4,9.78682302]
["bitfinex-derivatives","ETHF0:USTF0",1767001006383,0.17042464,2993.3,2991.4,9.78682302]
["bitfinex-derivatives","ETHF0:USTF0",1767001007179,0.00317464,2993.3,2991.4,4.33682302]
["bitfinex-derivatives","ETHF0:USTF0",1767001007384,0.00317464,2993.3,2991.3,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001007583,0.91066084,2993.2,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767001007882,1.18025932,2993.1,2989.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1767001008086,0.16734,2991.8,2989.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1767001008677,0.00501319,2991.4,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001008882,0.1673,2992.4,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001012487,0.16731,2992.2,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001013291,0.16732,2992.1,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001013587,0.16733,2991.8,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001013790,1.68808194,2993.1,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001013990,41.707915,2993.0,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001014191,0.907915,2992.9,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001014386,0.16734,2991.6,2990.9,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001014585,0.16736,2991.4,2990.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001014988,2.46617464,2993.3,2990.5,0.65822556]
["bitfinex-derivatives","ETHF0:USTF0",1767001014989,0.16737,2991.2,2990.5,0.65822556]
["bitfinex-derivatives","ETHF0:USTF0",1767001015188,0.1707813,2991.2,2990.5,0.65822556]
["bitfinex-derivatives","ETHF0:USTF0",1767001015992,0.00501319,2991.1,2990.6,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001016787,0.00501319,2991.1,2990.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001016988,6.00501319,2991.1,2988.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1767001017190,0.16742,2990.3,2988.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1767001017584,0.16743,2990.1,2988.1,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001017789,0.00501319,2989.4,2988.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001017988,0.00501319,2989.4,2988.8,0.00885318]
["bitfinex-derivatives","ETHF0:USTF0",1767001018191,0.17248319,2989.4,2987.3,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001018592,0.00501319,2989.4,2987.4,4.30508846]
["bitfinex-derivatives","ETHF0:USTF0",1767001018791,0.00501319,2989.4,2987.5,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001018983,0.16749,2989.0,2987.0,4.30508846]
["bitfinex-derivatives","ETHF0:USTF0",1767001019186,0.1675,2988.9,2987.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1767001019390,0.1675,2988.8,2987.0,0.00348209]
["bitfinex-derivatives","ETHF0:USTF0",1767001019687,0.16754,2988.2,2987.0,0.00348209]
["bitfinex-derivatives","ETHF0:USTF0",1767001020191,0.16756,2987.8,2983.9,29.72116214]
["bitfinex-derivatives","ETHF0:USTF0",1767001020399,3.023,2988.2,2985.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767001020696,0.00502167,2987.1,2986.5,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001020883,0.16761,2986.8,2984.4,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001021388,0.00272813,2986.8,2985.8,0.44375571]
["bitfinex-derivatives","ETHF0:USTF0",1767001021784,0.00272813,2986.8,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001021785,0.16762,2986.7,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001021995,0.00272813,2986.8,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001022306,0.00502167,2987.1,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001022592,1.68808194,2988.9,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001022896,6.61,2988.3,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001023294,0.16756,2987.8,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001023496,0.00502167,2987.2,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001023697,0.17261167,2987.2,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001023993,0.00502167,2987.2,2986.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001024194,0.00502167,2987.2,2983.5,0.32533756]
["bitfinex-derivatives","ETHF0:USTF0",1767001024195,1.68808194,2986.4,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001024389,0.649,2987.1,2983.1,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001024590,0.16765,2986.1,2983.7,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001025095,0.16765,2986.1,2984.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001025296,0.16765,2986.1,2984.8,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001025597,40.8,2986.8,2984.8,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001025797,0.1676,2987.0,2985.0,0.06252738]
["bitfinex-derivatives","ETHF0:USTF0",1767001026003,0.1676,2987.0,2984.8,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001026298,0.22582969,2988.0,2985.8,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001026502,0.16755,2988.0,2985.8,1.75435843]
["bitfinex-derivatives","ETHF0:USTF0",1767001026996,40.80340608,2988.1,2985.8,0.00374911]
["bitfinex-derivatives","ETHF0:USTF0",1767001027192,0.00502167,2987.2,2985.8,0.00374911]
["bitfinex-derivatives","ETHF0:USTF0",1767001027495,0.00340608,2988.1,2985.8,1.75435843]
["bitfinex-derivatives","ETHF0:USTF0",1767001027695,0.16755,2987.9,2986.7,0.06252738]
["bitfinex-derivatives","ETHF0:USTF0",1767001027890,0.16755,2987.9,2985.8,0.00374911]
["bitfinex-derivatives","ETHF0:USTF0",1767001028093,0.16755,2987.9,2985.9,0.06252738]
["bitfinex-derivatives","ETHF0:USTF0",1767001028400,0.00340608,2988.1,2986.3,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001028792,0.00340608,2988.1,2985.9,1.75060932]
["bitfinex-derivatives","ETHF0:USTF0",1767001028991,0.00340608,2988.1,2986.5,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001029596,0.00501601,2987.6,2986.6,4.39360907]
["bitfinex-derivatives","ETHF0:USTF0",1767001029894,0.00340608,2988.1,2986.6,4.39360907]
["bitfinex-derivatives","ETHF0:USTF0",1767001030102,0.66435761,2989.4,2987.5,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001030300,0.66435761,2989.4,2988.0,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001030488,0.66435761,2989.4,2987.9,0.0591213]
["bitfinex-derivatives","ETHF0:USTF0",1767001030489,0.16748,2989.2,2987.9,0.0591213]
["bitfinex-derivatives","ETHF0:USTF0",1767001030694,0.16748,2989.2,2987.6,4.34187665]
["bitfinex-derivatives","ETHF0:USTF0",1767001030695,0.16748,2989.2,2988.3,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001031090,0.17101191,2989.2,2988.3,0.00768351]
["bitfinex-derivatives","ETHF0:USTF0",1767001032101,0.16748,2989.1,2988.3,0.00768351]
["bitfinex-derivatives","ETHF0:USTF0",1767001032606,0.16752,2988.5,2986.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1767001032797,0.00502166,2989.0,2987.0,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001033001,0.16751,2988.7,2987.1,0.0591213]
["bitfinex-derivatives","ETHF0:USTF0",1767001033293,0.16751,2988.7,2986.5,1.68808194]
["bitfinex-derivatives","ETHF0:USTF0",1767001033595,0.00502166,2989.0,2987.3,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001033596,0.16752,2988.5,2987.3,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001033999,0.16752,2988.4,2987.3,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001034600,6.0,2988.4,2986.5,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1767001034897,0.16756,2987.8,2986.5,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1767001035099,6.615,2988.5,2986.5,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1767001035100,6.058,2988.5,2986.5,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1767001035396,0.16757,2987.7,2986.5,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1767001035595,0.00502167,2987.4,2986.8,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001036398,0.16752,2988.5,2987.3,0.0591213]
["bitfinex-derivatives","ETHF0:USTF0",1767001036594,0.1083987,2988.5,2986.8,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001037400,0.00502166,2987.9,2986.8,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001039511,2.166e-05,2987.9,2986.8,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001040805,0.16752,2988.6,2986.9,4.38591988]
["bitfinex-derivatives","ETHF0:USTF0",1767001040998,0.16752,2988.6,2986.8,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001041798,0.00353191,2989.2,2986.8,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001042008,0.00353191,2989.2,2986.9,4.29634479]
["bitfinex-derivatives","ETHF0:USTF0",1767001042009,0.1675,2988.9,2986.9,4.29634479]
["bitfinex-derivatives","ETHF0:USTF0",1767001042205,0.00353191,2989.2,2986.9,8.01181221]
["bitfinex-derivatives","ETHF0:USTF0",1767001042403,0.00353191,2989.2,2987.5,2.32622413]
["bitfinex-derivatives","ETHF0:USTF0",1767001042603,0.00353191,2989.2,2987.6,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767001042803,0.00353191,2989.2,2987.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767001043211,0.1674,2990.6,2988.2,2.32622413]
["bitfinex-derivatives","ETHF0:USTF0",1767001043505,0.16737,2991.2,2989.1,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001043706,1.06953134,2991.1,2989.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001043912,0.90216134,2991.0,2989.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001044110,0.9058078,2991.0,2989.9,0.00754183]
["bitfinex-derivatives","ETHF0:USTF0",1767001044305,0.00364646,2991.0,2989.9,0.00754183]
["bitfinex-derivatives","ETHF0:USTF0",1767001045610,0.1674,2990.6,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767001045798,0.1674,2990.6,2988.4,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1767001046000,0.1674,2990.6,2988.4,4.6828471]
["bitfinex-derivatives","ETHF0:USTF0",1767001046199,0.16739,2990.9,2988.7,2.32622413]
["bitfinex-derivatives","ETHF0:USTF0",1767001046511,0.00364646,2991.0,2988.8,4.34183567]
["bitfinex-derivatives","ETHF0:USTF0",1767001046711,0.00502167,2990.2,2989.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001047212,0.1674,2990.7,2989.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001047510,0.00364646,2991.0,2989.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001049011,0.00364646,2991.0,2989.7,4.43590275]
["bitfinex-derivatives","ETHF0:USTF0",1767001049208,0.00364646,2991.0,2989.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001049413,0.00264646,2991.0,2989.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001049614,0.16739,2990.9,2989.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001049817,0.00264646,2991.0,2989.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001050117,0.00264646,2991.0,2989.6,5.43702167]
["bitfinex-derivatives","ETHF0:USTF0",1767001050813,0.17002646,2991.0,2989.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001052013,0.00264646,2991.0,2989.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001052205,0.00264646,2991.0,2989.7,4.34323561]
["bitfinex-derivatives","ETHF0:USTF0",1767001053018,0.00502167,2990.6,2985.9,6.66171314]
["bitfinex-derivatives","ETHF0:USTF0",1767001053221,0.00502167,2990.6,2974.4,19.22655959]
["bitfinex-derivatives","ETHF0:USTF0",1767001053222,3.22628213,2990.5,2986.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767001053419,0.16748,2989.2,2986.7,6.71295907]
["bitfinex-derivatives","ETHF0:USTF0",1767001053619,0.16748,2989.2,2986.7,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1767001053821,1.16489322,2990.4,2986.3,2.32622413]
["bitfinex-derivatives","ETHF0:USTF0",1767001054022,0.00502167,2988.6,2988.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001054221,0.00769409,2988.6,2986.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767001054722,0.00769409,2988.6,2986.7,1.69192236]
["bitfinex-derivatives","ETHF0:USTF0",1767001055116,0.00769409,2988.6,2987.4,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001059023,0.16746,2989.5,2987.5,4.38506418]
["bitfinex-derivatives","ETHF0:USTF0",1767001059921,0.17035841,2989.5,2987.5,4.38506418]
["bitfinex-derivatives","ETHF0:USTF0",1767001060317,0.00289841,2989.5,2987.5,4.38506418]
["bitfinex-derivatives","ETHF0:USTF0",1767001060515,0.00289841,2989.5,2987.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767001060516,0.16749,2989.1,2987.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767001061732,0.00289841,2989.5,2987.4,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001062031,0.90376918,2989.4,2987.4,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001062327,0.16751,2988.7,2987.4,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001064635,1.69192236,2987.5,2985.8,0.24671761]
["bitfinex-derivatives","ETHF0:USTF0",1767001064829,0.16768,2985.6,2983.4,7.11692236]
["bitfinex-derivatives","ETHF0:USTF0",1767001065025,0.16769,2985.4,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001065232,1.69192236,2986.2,2983.5,4.44130447]
["bitfinex-derivatives","ETHF0:USTF0",1767001065233,0.1677,2985.3,2983.5,4.44130447]
["bitfinex-derivatives","ETHF0:USTF0",1767001065430,0.1677,2985.2,2983.2,4.44130447]
["bitfinex-derivatives","ETHF0:USTF0",1767001065635,0.00502167,2984.5,2983.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001065927,0.00502167,2984.5,2983.2,0.00336678]
["bitfinex-derivatives","ETHF0:USTF0",1767001066125,0.17276167,2984.5,2983.2,0.00336678]
["bitfinex-derivatives","ETHF0:USTF0",1767001066730,0.16775,2984.4,2983.2,0.00336678]
["bitfinex-derivatives","ETHF0:USTF0",1767001066943,0.16775,2984.3,2983.5,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001067432,0.00502167,2984.5,2983.5,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001069436,0.16775,2984.4,2983.2,0.00336678]
["bitfinex-derivatives","ETHF0:USTF0",1767001070026,0.00502167,2984.5,2983.2,0.00336678]
["bitfinex-derivatives","ETHF0:USTF0",1767001070427,0.00502167,2984.5,2983.6,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001070730,0.00502167,2984.5,2983.2,0.00336678]
["bitfinex-derivatives","ETHF0:USTF0",1767001070935,0.16776,2984.3,2983.2,0.00336678]
["bitfinex-derivatives","ETHF0:USTF0",1767001071332,0.00502167,2984.5,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001071534,0.16777,2984.0,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001071838,0.16777,2984.0,2983.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1767001072238,0.16777,2984.0,2983.0,0.00923445]
["bitfinex-derivatives","ETHF0:USTF0",1767001072630,0.1678,2983.4,2980.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767001073029,0.1678,2983.4,2981.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001073230,0.16782,2983.2,2981.0,4.33961194]
["bitfinex-derivatives","ETHF0:USTF0",1767001073438,40.8,2984.2,2981.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767001073638,0.00503035,2982.9,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001073833,0.00897909,2982.9,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001074537,40.8,2984.2,2982.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001074727,40.8,2984.2,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001075039,0.16776,2984.2,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001075335,0.00503035,2983.6,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001075741,0.00503035,2983.6,2982.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001076642,0.00503035,2983.6,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001077135,0.00503035,2983.6,2982.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001077839,0.00503035,2983.6,2982.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001078439,0.00503035,2983.6,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001078652,0.00503035,2983.6,2982.4,0.03503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001079243,0.00503035,2983.6,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001080140,0.00503035,2983.6,2982.4,0.03503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001080539,0.17282035,2983.6,2982.4,0.03503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001080739,0.1678,2983.5,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001080937,0.00503035,2983.6,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001081142,0.00503035,2983.6,2982.4,0.03503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001081739,0.00503035,2983.6,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001081941,0.17282035,2983.6,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001082248,0.16782,2983.2,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001082431,0.00503035,2983.6,2981.1,0.00260137]
["bitfinex-derivatives","ETHF0:USTF0",1767001082637,0.17282035,2983.6,2981.1,0.00260137]
["bitfinex-derivatives","ETHF0:USTF0",1767001082835,0.17282035,2983.6,2981.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001083051,0.1678,2983.4,2981.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001083346,0.16782,2983.1,2981.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1767001083546,0.00503035,2983.6,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001084039,40.80371137,2984.2,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001084247,0.16777,2984.1,2982.0,4.26947841]
["bitfinex-derivatives","ETHF0:USTF0",1767001084435,0.16777,2984.1,2982.0,7.84777116]
["bitfinex-derivatives","ETHF0:USTF0",1767001085037,0.00371137,2984.2,2982.3,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767001085444,1.137e-05,2984.2,2982.7,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767001085641,0.16773,2984.7,2982.8,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1767001085943,1.16489322,2985.9,2982.8,4.43251698]
["bitfinex-derivatives","ETHF0:USTF0",1767001086145,0.00503035,2984.6,2984.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767001086342,0.16778,2983.8,2981.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767001086538,0.17022357,2983.8,2982.1,4.43251698]
["bitfinex-derivatives","ETHF0:USTF0",1767001086741,0.17022357,2983.8,2982.0,4.43251698]
["bitfinex-derivatives","ETHF0:USTF0",1767001086939,0.17022357,2983.8,2981.9,0.03300083]
["bitfinex-derivatives","ETHF0:USTF0",1767001087140,0.00244357,2983.8,2981.9,0.58800083]
["bitfinex-derivatives","ETHF0:USTF0",1767001087535,0.16779,2983.6,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001087740,0.00244357,2983.8,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001088044,0.16775,2984.4,2982.7,4.38897495]
["bitfinex-derivatives","ETHF0:USTF0",1767001088350,0.00503035,2984.6,2982.7,4.38897495]
["bitfinex-derivatives","ETHF0:USTF0",1767001088644,0.00503035,2984.6,2982.7,4.55681495]
["bitfinex-derivatives","ETHF0:USTF0",1767001088846,0.17639661,2984.6,2982.7,4.38897495]
["bitfinex-derivatives","ETHF0:USTF0",1767001089050,0.17639661,2984.6,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001089051,0.00865661,2984.6,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001089348,0.16778,2983.9,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001089741,0.16778,2983.9,2982.7,0.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1767001090136,0.16778,2983.9,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001090346,0.16778,2983.9,2982.6,0.03498678]
["bitfinex-derivatives","ETHF0:USTF0",1767001090541,0.00865661,2984.6,2982.6,0.03498678]
["bitfinex-derivatives","ETHF0:USTF0",1767001090855,0.16779,2983.7,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001091447,0.16779,2983.7,2982.6,0.03498678]
["bitfinex-derivatives","ETHF0:USTF0",1767001091650,0.16775,2984.4,2982.6,0.03498678]
["bitfinex-derivatives","ETHF0:USTF0",1767001091851,0.00865661,2984.6,2982.7,4.44623527]
["bitfinex-derivatives","ETHF0:USTF0",1767001092046,0.16771,2985.1,2983.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767001092349,0.16768,2985.6,2983.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767001092846,0.90319715,2985.5,2983.6,4.29056608]
["bitfinex-derivatives","ETHF0:USTF0",1767001093045,0.90317959,2985.4,2984.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001093242,0.16773,2984.7,2983.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1767001093442,0.16775,2984.4,2983.0,4.29056608]
["bitfinex-derivatives","ETHF0:USTF0",1767001093642,0.90539316,2984.3,2982.5,4.29056608]
["bitfinex-derivatives","ETHF0:USTF0",1767001093841,1.07310697,2984.2,2983.0,0.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1767001094036,0.90534697,2984.1,2982.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767001094237,0.9095383,2984.0,2983.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001094444,0.9095383,2983.9,2983.0,0.00867028]
["bitfinex-derivatives","ETHF0:USTF0",1767001094642,1.16489322,2984.6,2983.0,0.00867028]
["bitfinex-derivatives","ETHF0:USTF0",1767001094838,0.90959706,2984.5,2983.0,0.00867028]
["bitfinex-derivatives","ETHF0:USTF0",1767001095042,0.90959706,2984.4,2983.1,4.26625554]
["bitfinex-derivatives","ETHF0:USTF0",1767001095249,0.90959706,2984.3,2983.1,4.26625554]
["bitfinex-derivatives","ETHF0:USTF0",1767001095442,0.00503035,2984.8,2983.4,0.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1767001095641,0.91333257,2984.7,2983.4,0.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1767001095842,0.91333257,2984.6,2983.4,0.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1767001096042,0.91333257,2984.5,2983.4,0.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1767001096345,0.00503035,2984.8,2983.4,0.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1767001096544,0.89878825,2984.7,2983.4,0.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1767001096737,0.00503035,2984.8,2983.4,0.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1767001096942,0.17056589,2985.5,2983.5,4.36454859]
["bitfinex-derivatives","ETHF0:USTF0",1767001097348,0.17056589,2985.5,2983.5,4.53234859]
["bitfinex-derivatives","ETHF0:USTF0",1767001097949,0.16765,2986.3,2984.3,1.92205857]
["bitfinex-derivatives","ETHF0:USTF0",1767001098150,0.16765,2986.3,2984.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767001098340,0.16765,2986.3,2984.4,9.73801059]
["bitfinex-derivatives","ETHF0:USTF0",1767001098953,0.17084972,2986.3,2984.5,3.65520151]
["bitfinex-derivatives","ETHF0:USTF0",1767001099146,3.035e-05,2985.7,2985.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1767001099346,3.035e-05,2985.7,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001100356,0.00319972,2986.3,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001101343,0.00501587,2986.0,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001101849,0.00319972,2986.3,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001102649,0.17083972,2986.3,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001106956,0.00319972,2986.3,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001107159,0.00319972,2986.3,2985.1,5.41590757]
["bitfinex-derivatives","ETHF0:USTF0",1767001107560,1.16489322,2987.4,2985.2,4.3489705]
["bitfinex-derivatives","ETHF0:USTF0",1767001107561,0.16758,2987.4,2985.2,4.3489705]
["bitfinex-derivatives","ETHF0:USTF0",1767001108155,0.16759,2987.2,2985.2,4.3489705]
["bitfinex-derivatives","ETHF0:USTF0",1767001108560,0.17126964,2987.2,2985.2,4.3489705]
["bitfinex-derivatives","ETHF0:USTF0",1767001110666,0.17126964,2987.2,2985.3,3.73272894]
["bitfinex-derivatives","ETHF0:USTF0",1767001110966,0.00367964,2987.2,2985.4,4.25914781]
["bitfinex-derivatives","ETHF0:USTF0",1767001111463,0.17126964,2987.2,2985.4,4.25914781]
["bitfinex-derivatives","ETHF0:USTF0",1767001111655,0.17126964,2987.2,2985.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767001112054,0.17126964,2987.2,2985.6,4.39455897]
["bitfinex-derivatives","ETHF0:USTF0",1767001112272,0.17126964,2987.2,2985.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767001112570,0.1676,2987.0,2985.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767001112961,0.16761,2986.8,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001113168,0.16761,2986.8,2985.2,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767001113363,0.16761,2986.8,2985.2,9.74790026]
["bitfinex-derivatives","ETHF0:USTF0",1767001114269,0.16761,2986.8,2985.2,4.33890026]
["bitfinex-derivatives","ETHF0:USTF0",1767001114469,0.16761,2986.8,2985.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767001114670,0.16761,2986.8,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001114862,0.16762,2986.6,2985.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1767001115172,0.16762,2986.6,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001115363,0.16762,2986.6,2985.2,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767001116266,0.16762,2986.6,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001116568,0.16762,2986.6,2985.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767001117370,0.16763,2986.5,2985.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767001119965,0.16764,2986.4,2985.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767001120362,0.16764,2986.4,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001120758,0.00367964,2987.2,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001120972,0.00367964,2987.2,2985.2,4.34258279]
["bitfinex-derivatives","ETHF0:USTF0",1767001121269,0.16763,2986.6,2985.1,0.00790757]
["bitfinex-derivatives","ETHF0:USTF0",1767001121671,0.17126964,2987.2,2985.2,4.34258279]
["bitfinex-derivatives","ETHF0:USTF0",1767001122567,0.16761,2986.8,2985.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767001123073,0.16761,2986.8,2985.4,4.413505]
["bitfinex-derivatives","ETHF0:USTF0",1767001125269,0.14951,2986.8,2985.4,4.413505]
["bitfinex-derivatives","ETHF0:USTF0",1767001126072,0.00367964,2987.2,2985.4,4.413505]
["bitfinex-derivatives","ETHF0:USTF0",1767001126971,0.16758,2987.5,2985.4,4.413505]
["bitfinex-derivatives","ETHF0:USTF0",1767001127369,0.16758,2987.5,2985.5,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767001127769,0.16758,2987.5,2985.6,4.38367304]
["bitfinex-derivatives","ETHF0:USTF0",1767001127972,0.17176149,2987.5,2985.6,4.38367304]
["bitfinex-derivatives","ETHF0:USTF0",1767001128175,0.00418149,2987.5,2985.7,3.78984385]
["bitfinex-derivatives","ETHF0:USTF0",1767001128467,0.00418149,2987.5,2985.8,9.66002774]
["bitfinex-derivatives","ETHF0:USTF0",1767001128865,0.00418149,2987.5,2985.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767001129072,0.00418149,2987.5,2985.9,4.25276992]
["bitfinex-derivatives","ETHF0:USTF0",1767001129977,0.00418149,2987.5,2986.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767001130371,0.00418149,2987.5,2986.1,4.4291225]
["bitfinex-derivatives","ETHF0:USTF0",1767001130963,41.96489322,2988.8,2986.1,4.4291225]
["bitfinex-derivatives","ETHF0:USTF0",1767001131273,0.16754,2988.1,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001131661,41.96489322,2988.8,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001131662,0.16755,2988.0,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001131869,0.16755,2988.0,2987.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767001131870,0.16756,2987.7,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767001132070,0.16757,2987.6,2985.8,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767001132264,0.16757,2987.6,2985.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767001132470,0.16758,2987.4,2985.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767001132780,0.16759,2987.3,2985.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767001132972,0.00498984,2986.9,2986.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001133675,0.00498984,2986.9,2985.8,5.4089528]
["bitfinex-derivatives","ETHF0:USTF0",1767001134776,0.00498984,2986.9,2986.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001136277,0.1676,2987.0,2986.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001136473,0.0041872,2988.0,2986.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001136666,0.16757,2987.6,2986.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001137274,0.005021,2987.1,2986.2,4.4512815]
["bitfinex-derivatives","ETHF0:USTF0",1767001137473,0.005021,2987.1,2986.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001138681,0.005021,2987.1,2986.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767001140681,0.005021,2987.1,2986.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001140977,0.86074596,2987.0,2984.1,7.16466812]
["bitfinex-derivatives","ETHF0:USTF0",1767001141176,1.69311443,2986.7,2983.7,3.00192138]
["bitfinex-derivatives","ETHF0:USTF0",1767001141379,0.16767,2985.9,2983.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767001141574,0.16767,2985.9,2983.9,4.44838867]
["bitfinex-derivatives","ETHF0:USTF0",1767001141776,0.16767,2985.8,2984.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767001141982,0.005021,2985.2,2984.6,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001142386,0.00291328,2985.8,2984.7,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1767001142678,0.00291328,2985.8,2984.8,5.4059528]
["bitfinex-derivatives","ETHF0:USTF0",1767001142879,0.00291328,2985.8,2984.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767001143079,0.00291328,2985.8,2984.9,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1767001143480,0.16764,2986.4,2985.3,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1767001143681,0.16759,2987.2,2985.3,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1767001143886,0.16759,2987.2,2985.0,4.3497265]
["bitfinex-derivatives","ETHF0:USTF0",1767001144188,0.1676,2987.1,2984.8,7.09906723]
["bitfinex-derivatives","ETHF0:USTF0",1767001144386,0.1676,2987.1,2984.8,7.09511443]
["bitfinex-derivatives","ETHF0:USTF0",1767001144581,0.17134041,2987.1,2985.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001144782,0.17134041,2987.1,2985.7,5.407021]
["bitfinex-derivatives","ETHF0:USTF0",1767001145292,0.1676,2987.0,2985.7,5.407021]
["bitfinex-derivatives","ETHF0:USTF0",1767001145492,0.00374041,2987.1,2985.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001146406,0.16762,2986.7,2985.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001146708,0.16763,2986.6,2985.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001146889,0.00374041,2987.1,2984.3,1.69311443]
["bitfinex-derivatives","ETHF0:USTF0",1767001147200,0.16764,2986.4,2984.4,7.65726749]
["bitfinex-derivatives","ETHF0:USTF0",1767001147594,0.16764,2986.4,2984.5,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1767001147794,0.005021,2985.7,2985.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001148496,0.005021,2985.7,2984.0,0.00428425]
["bitfinex-derivatives","ETHF0:USTF0",1767001148798,0.16769,2985.5,2984.0,0.00428425]
["bitfinex-derivatives","ETHF0:USTF0",1767001148995,0.16769,2985.5,2984.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767001149393,0.1677,2985.3,2984.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767001149598,0.1677,2985.3,2984.4,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001149994,0.16771,2985.1,2984.4,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001150194,0.16771,2985.1,2984.0,0.00428425]
["bitfinex-derivatives","ETHF0:USTF0",1767001150592,0.005021,2985.7,2984.4,1.69311443]
["bitfinex-derivatives","ETHF0:USTF0",1767001150791,0.005021,2985.7,2984.3,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1767001151190,0.005021,2985.7,2984.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001151597,0.16769,2985.5,2984.7,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001151796,0.005021,2985.7,2984.7,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001151996,0.1677,2985.3,2984.7,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001152395,0.1677,2985.3,2984.2,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767001152795,0.1677,2985.3,2984.0,0.00428425]
["bitfinex-derivatives","ETHF0:USTF0",1767001153303,0.005021,2985.7,2984.0,1.70135148]
["bitfinex-derivatives","ETHF0:USTF0",1767001153599,0.005021,2985.7,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001154800,0.16771,2985.1,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001155001,0.005021,2985.7,2984.5,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1767001155198,0.005021,2985.7,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001156003,0.16771,2985.1,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001156399,0.16771,2985.1,2984.4,0.0089738]
["bitfinex-derivatives","ETHF0:USTF0",1767001157001,0.16771,2985.1,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001157310,0.0010682,2985.7,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001157607,0.1687382,2985.7,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001161308,0.0010682,2985.7,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001161509,0.0010682,2985.7,2984.5,4.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1767001161811,40.8,2987.0,2984.5,4.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1767001161812,0.1676,2987.0,2984.6,1.69311443]
["bitfinex-derivatives","ETHF0:USTF0",1767001162009,0.1676,2987.0,2985.1,1.69311443]
["bitfinex-derivatives","ETHF0:USTF0",1767001162698,0.005021,2986.3,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001162909,0.16768,2985.6,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001164002,0.172661,2986.3,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001164203,0.16765,2986.1,2984.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001167405,0.005021,2986.3,2984.5,4.32470235]
["bitfinex-derivatives","ETHF0:USTF0",1767001167608,0.005021,2986.3,2984.6,1.69311443]
["bitfinex-derivatives","ETHF0:USTF0",1767001167808,0.005021,2986.3,2984.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767001168004,0.005021,2986.3,2984.7,9.75657145]
["bitfinex-derivatives","ETHF0:USTF0",1767001168205,0.005021,2986.3,2984.7,12.75849283]
["bitfinex-derivatives","ETHF0:USTF0",1767001168518,0.005021,2986.3,2984.7,8.39292138]
["bitfinex-derivatives","ETHF0:USTF0",1767001168709,0.005021,2986.3,2984.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767001169016,0.005021,2986.3,2984.8,4.26020285]
["bitfinex-derivatives","ETHF0:USTF0",1767001170306,0.005021,2986.3,2984.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767001170503,0.005021,2986.3,2984.8,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767001170905,0.005021,2986.3,2984.9,4.43731953]
["bitfinex-derivatives","ETHF0:USTF0",1767001172707,0.005021,2986.3,2985.1,3.00192138]
["bitfinex-derivatives","ETHF0:USTF0",1767001172902,0.00374041,2987.1,2985.7,1.69311443]
["bitfinex-derivatives","ETHF0:USTF0",1767001173205,0.00374041,2987.1,2985.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767001173915,0.005021,2986.7,2986.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001174110,0.005021,2986.7,2986.2,0.00861377]
["bitfinex-derivatives","ETHF0:USTF0",1767001174306,0.00374041,2987.1,2986.2,0.00861377]
["bitfinex-derivatives","ETHF0:USTF0",1767001175215,0.005021,2986.9,2986.2,0.00861377]
["bitfinex-derivatives","ETHF0:USTF0",1767001177212,0.005021,2986.9,2986.2,1.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001178215,0.005021,2986.9,2986.3,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001179517,0.16755,2987.9,2986.3,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001180413,0.005021,2987.4,2986.3,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001183817,0.16761,2987.0,2986.3,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001184017,0.005021,2987.4,2986.3,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001185716,0.16757,2987.6,2986.3,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001186111,0.00270626,2987.9,2986.3,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001186318,0.00270626,2987.9,2986.4,4.3235144]
["bitfinex-derivatives","ETHF0:USTF0",1767001187921,0.17025626,2987.9,2986.5,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767001188314,0.17025626,2987.9,2986.6,5.99371663]
["bitfinex-derivatives","ETHF0:USTF0",1767001188521,0.00270626,2987.9,2986.6,5.99371663]
["bitfinex-derivatives","ETHF0:USTF0",1767001188821,0.66435761,2989.4,2987.1,1.69311443]
["bitfinex-derivatives","ETHF0:USTF0",1767001189020,0.17252,2988.5,2987.2,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767001189414,0.17252,2988.5,2987.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767001189722,0.17614737,2988.5,2987.4,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767001189925,0.00862737,2988.5,2987.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001191425,0.16754,2988.1,2986.3,3.00192138]
["bitfinex-derivatives","ETHF0:USTF0",1767001191623,0.16754,2988.1,2986.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767001191823,0.16754,2988.1,2986.4,9.72700418]
["bitfinex-derivatives","ETHF0:USTF0",1767001192025,0.16754,2988.1,2986.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767001192320,0.16754,2988.1,2986.5,4.3327234]
["bitfinex-derivatives","ETHF0:USTF0",1767001192528,0.16754,2988.1,2987.0,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001193227,0.00862737,2988.5,2987.0,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001193926,0.16753,2988.3,2987.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767001194626,0.16753,2988.3,2987.0,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001194822,0.16753,2988.3,2987.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767001197326,0.00862737,2988.5,2987.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767001197831,0.00862737,2988.5,2987.2,4.38132123]
["bitfinex-derivatives","ETHF0:USTF0",1767001200233,0.1675,2988.9,2987.2,4.38132123]
["bitfinex-derivatives","ETHF0:USTF0",1767001200428,0.66435761,2989.4,2987.3,3.88181258]
["bitfinex-derivatives","ETHF0:USTF0",1767001200630,0.83182761,2989.4,2987.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767001200826,0.83182761,2989.4,2987.4,4.45399226]
["bitfinex-derivatives","ETHF0:USTF0",1767001201225,0.66717653,2989.4,2987.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767001201526,0.66717653,2989.4,2987.7,4.37409284]
["bitfinex-derivatives","ETHF0:USTF0",1767001201929,0.66717653,2989.4,2987.8,3.84494451]
["bitfinex-derivatives","ETHF0:USTF0",1767001202339,0.16744,2990.0,2987.9,7.59095785]
["bitfinex-derivatives","ETHF0:USTF0",1767001202530,0.16744,2990.0,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001202934,0.16744,2990.0,2988.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767001203333,0.17020366,2990.0,2988.8,5.39728562]
["bitfinex-derivatives","ETHF0:USTF0",1767001203633,10.405,2991.0,2988.8,5.39728562]
["bitfinex-derivatives","ETHF0:USTF0",1767001203634,0.16739,2990.7,2988.9,4.24961274]
["bitfinex-derivatives","ETHF0:USTF0",1767001204134,0.03,2991.0,2988.9,4.24961274]
["bitfinex-derivatives","ETHF0:USTF0",1767001204526,6.03,2991.0,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001204729,1.91739228,2990.7,2987.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1767001205033,0.05822509,2990.5,2987.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1767001205235,0.16746,2989.5,2987.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1767001205432,1.16489322,2990.4,2986.0,3.16958138]
["bitfinex-derivatives","ETHF0:USTF0",1767001205634,0.005021,2988.5,2986.0,0.17171465]
["bitfinex-derivatives","ETHF0:USTF0",1767001205834,0.005021,2988.5,2986.2,4.30394615]
["bitfinex-derivatives","ETHF0:USTF0",1767001206030,0.16753,2988.4,2986.2,4.30394615]
["bitfinex-derivatives","ETHF0:USTF0",1767001206332,0.005021,2988.5,2986.1,4.36060241]
["bitfinex-derivatives","ETHF0:USTF0",1767001206538,0.16755,2988.0,2986.0,0.00405465]
["bitfinex-derivatives","ETHF0:USTF0",1767001206735,0.1709745,2988.0,2986.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1767001207035,0.1709745,2988.0,2986.8,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001209737,0.1709745,2988.0,2986.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1767001209738,6.0034245,2988.0,2986.0,0.00405465]
["bitfinex-derivatives","ETHF0:USTF0",1767001210031,6.0034245,2988.0,2984.0,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1767001210032,6.12545117,2987.9,2984.0,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1767001210238,3.351,2987.7,2983.3,0.25123784]
["bitfinex-derivatives","ETHF0:USTF0",1767001210534,0.16765,2986.2,2984.3,4.38787706]
["bitfinex-derivatives","ETHF0:USTF0",1767001210730,0.005021,2985.5,2985.0,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001210932,0.005021,2985.5,2983.3,0.25123784]
["bitfinex-derivatives","ETHF0:USTF0",1767001210933,0.00760665,2985.5,2984.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767001211331,0.00760665,2985.5,2983.4,4.35224922]
["bitfinex-derivatives","ETHF0:USTF0",1767001211635,0.00760665,2985.5,2983.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767001211836,0.00760665,2985.5,2984.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001212033,0.00760665,2985.5,2984.2,0.00828817]
["bitfinex-derivatives","ETHF0:USTF0",1767001214631,0.17529665,2985.5,2984.2,0.00828817]
["bitfinex-derivatives","ETHF0:USTF0",1767001214830,0.00760665,2985.5,2984.2,0.00828817]
["bitfinex-derivatives","ETHF0:USTF0",1767001215234,0.00760665,2985.5,2984.2,5.39728817]
["bitfinex-derivatives","ETHF0:USTF0",1767001216434,0.00760665,2985.5,2984.2,0.00828817]
["bitfinex-derivatives","ETHF0:USTF0",1767001216630,0.00760665,2985.5,2984.2,5.39728817]
["bitfinex-derivatives","ETHF0:USTF0",1767001217740,0.00760665,2985.5,2984.2,0.00828817]
["bitfinex-derivatives","ETHF0:USTF0",1767001218044,0.00760665,2985.5,2984.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767001218930,0.00760665,2985.5,2984.2,5.39628817]
["bitfinex-derivatives","ETHF0:USTF0",1767001219533,0.00760665,2985.5,2984.2,0.00828817]
["bitfinex-derivatives","ETHF0:USTF0",1767001219738,0.1677,2985.2,2983.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1767001220546,0.16772,2985.0,2983.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767001220739,0.16772,2985.0,2984.0,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1767001220936,0.16772,2984.9,2984.0,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001221336,0.16773,2984.8,2984.0,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001223841,0.16773,2984.7,2984.0,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001225138,0.16774,2984.6,2984.0,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001225937,0.16776,2984.1,2984.0,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001226144,0.16776,2984.1,2982.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1767001226445,40.8,2985.4,2981.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767001226446,44.151,2985.4,2982.0,4.44939584]
["bitfinex-derivatives","ETHF0:USTF0",1767001226945,0.16779,2983.7,2982.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767001227142,0.005021,2983.2,2982.6,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1767001227339,0.00801326,2983.2,2982.6,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1767001229439,0.00801326,2983.2,2982.1,0.00284659]
["bitfinex-derivatives","ETHF0:USTF0",1767001229641,0.16786,2982.4,2980.2,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767001230442,0.00503118,2981.6,2980.3,4.55551322]
["bitfinex-derivatives","ETHF0:USTF0",1767001230753,0.00503118,2981.6,2980.3,0.17206014]
["bitfinex-derivatives","ETHF0:USTF0",1767001230942,0.00503118,2981.6,2980.3,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1767001231145,0.00503118,2981.6,2980.4,9.8195258]
["bitfinex-derivatives","ETHF0:USTF0",1767001231741,0.00503118,2981.6,2980.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767001231946,0.16783,2982.9,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1767001232148,0.16784,2982.8,2980.8,4.21103118]
["bitfinex-derivatives","ETHF0:USTF0",1767001232438,0.16784,2982.7,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1767001232646,0.16785,2982.6,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1767001232851,0.00503118,2982.0,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1767001234145,0.17292118,2982.0,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1767001234343,0.16789,2981.9,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1767001234544,0.16789,2981.9,2980.8,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001235542,0.1679,2981.8,2980.8,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001235742,0.1679,2981.8,2980.3,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1767001236144,0.00503118,2982.0,2980.3,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1767001237753,0.00253118,2982.0,2980.3,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1767001237956,0.17041118,2982.0,2980.3,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1767001238152,0.00253118,2982.0,2980.3,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1767001238547,0.00253118,2982.0,2980.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1767001238748,0.00253118,2982.0,2980.9,0.00253396]
["bitfinex-derivatives","ETHF0:USTF0",1767001241943,0.16782,2982.8,2980.9,0.00253396]
["bitfinex-derivatives","ETHF0:USTF0",1767001242342,0.16782,2982.8,2981.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1767001242854,0.16782,2982.8,2980.9,0.00253396]
["bitfinex-derivatives","ETHF0:USTF0",1767001242855,0.00503118,2982.2,2980.9,0.00253396]
["bitfinex-derivatives","ETHF0:USTF0",1767001243049,0.00503118,2982.2,2980.9,5.38453396]
["bitfinex-derivatives","ETHF0:USTF0",1767001247452,0.16782,2982.8,2980.9,5.38453396]
["bitfinex-derivatives","ETHF0:USTF0",1767001247647,0.16782,2982.8,2981.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767001248248,0.00299226,2983.2,2981.0,5.54792]
["bitfinex-derivatives","ETHF0:USTF0",1767001248452,0.00503118,2982.4,2981.0,5.54792]
["bitfinex-derivatives","ETHF0:USTF0",1767001249055,0.00503118,2982.4,2981.1,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767001249354,0.00503118,2982.4,2981.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767001249555,0.00503118,2982.4,2981.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767001250356,0.00503118,2982.4,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767001250657,0.00503118,2982.4,2981.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767001251958,0.00503118,2982.4,2981.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767001252155,0.16786,2982.2,2980.9,0.00253396]
["bitfinex-derivatives","ETHF0:USTF0",1767001252944,0.00503118,2982.4,2980.9,0.00253396]
["bitfinex-derivatives","ETHF0:USTF0",1767001253158,0.85487125,2982.3,2978.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767001253451,1.16489322,2981.8,2978.8,4.38671172]
["bitfinex-derivatives","ETHF0:USTF0",1767001253666,0.16792,2981.0,2978.8,4.38671172]
["bitfinex-derivatives","ETHF0:USTF0",1767001253957,0.85487125,2980.9,2978.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767001254155,0.16793,2980.8,2978.6,4.70636485]
["bitfinex-derivatives","ETHF0:USTF0",1767001254354,0.00503118,2980.0,2979.5,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001254551,0.00503118,2980.0,2978.6,0.00236485]
["bitfinex-derivatives","ETHF0:USTF0",1767001254552,0.16799,2979.8,2978.6,0.00236485]
["bitfinex-derivatives","ETHF0:USTF0",1767001254752,0.85448472,2979.7,2978.6,0.00236485]
["bitfinex-derivatives","ETHF0:USTF0",1767001254946,0.85448472,2979.6,2978.6,0.00236485]
["bitfinex-derivatives","ETHF0:USTF0",1767001255151,0.85464068,2979.5,2978.1,0.67412952]
["bitfinex-derivatives","ETHF0:USTF0",1767001255347,0.00503118,2980.0,2978.1,0.67412952]
["bitfinex-derivatives","ETHF0:USTF0",1767001255552,0.00503118,2980.0,2978.8,0.00253118]
["bitfinex-derivatives","ETHF0:USTF0",1767001256253,0.00503118,2980.0,2978.9,0.00416069]
["bitfinex-derivatives","ETHF0:USTF0",1767001256852,0.00503118,2980.0,2978.8,0.00548646]
["bitfinex-derivatives","ETHF0:USTF0",1767001257358,0.00503118,2980.0,2978.8,0.00964715]
["bitfinex-derivatives","ETHF0:USTF0",1767001257958,0.00331917,2980.9,2978.8,0.00964715]
["bitfinex-derivatives","ETHF0:USTF0",1767001258158,0.85326567,2980.8,2979.0,0.00416069]
["bitfinex-derivatives","ETHF0:USTF0",1767001258357,40.80331917,2980.9,2979.0,0.00416069]
["bitfinex-derivatives","ETHF0:USTF0",1767001258658,0.85332653,2980.8,2979.0,0.00416069]
["bitfinex-derivatives","ETHF0:USTF0",1767001258858,0.00331917,2980.9,2979.0,0.00416069]
["bitfinex-derivatives","ETHF0:USTF0",1767001259056,0.00503118,2980.2,2979.0,0.00416069]
["bitfinex-derivatives","ETHF0:USTF0",1767001260556,0.17300118,2980.2,2978.8,0.00548646]
["bitfinex-derivatives","ETHF0:USTF0",1767001260757,0.168,2979.7,2978.8,0.00548646]
["bitfinex-derivatives","ETHF0:USTF0",1767001261056,0.85277467,2979.6,2978.1,0.67412952]
["bitfinex-derivatives","ETHF0:USTF0",1767001261260,0.85277467,2979.5,2978.1,0.31177952]
["bitfinex-derivatives","ETHF0:USTF0",1767001261556,0.16808,2978.2,2974.7,0.08568892]
["bitfinex-derivatives","ETHF0:USTF0",1767001261754,1.16489322,2979.2,2976.0,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001261755,1.33292322,2979.2,2976.0,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001261955,0.8513779,2979.1,2977.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001262153,0.00354813,2979.2,2977.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001262364,0.85008368,2979.1,2977.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001262558,0.00354813,2979.2,2977.3,0.14631637]
["bitfinex-derivatives","ETHF0:USTF0",1767001262760,0.16803,2979.0,2977.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001263064,0.00503973,2978.4,2977.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001263265,0.17310973,2978.4,2977.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001263864,0.16808,2978.2,2977.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001264062,0.00503973,2978.4,2977.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001264768,0.17310973,2978.4,2977.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001264962,0.00503973,2978.4,2976.0,0.0035813]
["bitfinex-derivatives","ETHF0:USTF0",1767001265168,0.00503973,2978.4,2976.1,0.14631637]
["bitfinex-derivatives","ETHF0:USTF0",1767001265355,0.00503973,2978.4,2976.3,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001265855,0.00503973,2978.4,2977.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001266058,0.16808,2978.3,2977.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001266258,0.16811,2977.8,2977.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001266462,8.12371023,2978.2,2976.0,0.0035813]
["bitfinex-derivatives","ETHF0:USTF0",1767001266463,0.16811,2977.7,2976.0,0.0035813]
["bitfinex-derivatives","ETHF0:USTF0",1767001266774,0.00503973,2978.4,2976.0,0.14989767]
["bitfinex-derivatives","ETHF0:USTF0",1767001267063,0.00503973,2978.4,2976.1,6.13079337]
["bitfinex-derivatives","ETHF0:USTF0",1767001267268,0.00503973,2978.4,2976.6,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001267667,0.00503973,2978.4,2976.7,6.1261527]
["bitfinex-derivatives","ETHF0:USTF0",1767001267870,0.00503973,2978.4,2976.7,4.42444247]
["bitfinex-derivatives","ETHF0:USTF0",1767001268060,0.00503973,2978.4,2976.2,4.42444247]
["bitfinex-derivatives","ETHF0:USTF0",1767001268258,0.00503973,2978.4,2976.7,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001268469,0.00354813,2979.2,2977.2,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001268872,40.80354813,2979.2,2977.2,0.14631637]
["bitfinex-derivatives","ETHF0:USTF0",1767001269073,40.80354813,2979.2,2976.1,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001269377,6.426,2979.1,2976.1,6.1721081]
["bitfinex-derivatives","ETHF0:USTF0",1767001269676,0.17313973,2977.9,2976.0,0.0035813]
["bitfinex-derivatives","ETHF0:USTF0",1767001270083,0.1681,2977.8,2976.3,0.14631637]
["bitfinex-derivatives","ETHF0:USTF0",1767001270477,0.00503973,2977.9,2976.3,0.14631637]
["bitfinex-derivatives","ETHF0:USTF0",1767001270784,0.00503973,2977.9,2976.8,0.14631637]
["bitfinex-derivatives","ETHF0:USTF0",1767001271287,0.17313973,2977.9,2976.0,0.0035813]
["bitfinex-derivatives","ETHF0:USTF0",1767001271585,0.16812,2977.5,2976.2,0.14631637]
["bitfinex-derivatives","ETHF0:USTF0",1767001271781,0.00503973,2977.9,2976.0,0.0035813]
["bitfinex-derivatives","ETHF0:USTF0",1767001271977,0.16813,2977.3,2976.0,0.0035813]
["bitfinex-derivatives","ETHF0:USTF0",1767001272280,1.70171023,2977.7,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001272488,0.16816,2976.8,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001272683,0.16811,2977.6,2976.0,0.14631767]
["bitfinex-derivatives","ETHF0:USTF0",1767001273189,0.16814,2977.1,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001273486,0.00344528,2977.1,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001273684,0.00344528,2977.1,2976.2,0.14631637]
["bitfinex-derivatives","ETHF0:USTF0",1767001275080,0.00503973,2977.9,2976.4,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001275481,0.16811,2977.7,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001275687,0.00503973,2977.9,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001275984,0.00745011,2977.9,2976.0,0.14631767]
["bitfinex-derivatives","ETHF0:USTF0",1767001276187,0.16812,2977.5,2976.0,0.14631767]
["bitfinex-derivatives","ETHF0:USTF0",1767001276582,0.00745011,2977.9,2976.0,0.14631767]
["bitfinex-derivatives","ETHF0:USTF0",1767001277294,0.00745011,2977.9,2976.4,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001278383,0.00745011,2977.9,2976.0,0.14631767]
["bitfinex-derivatives","ETHF0:USTF0",1767001278584,0.00745011,2977.9,2976.0,3.37531767]
["bitfinex-derivatives","ETHF0:USTF0",1767001278891,0.00745011,2977.9,2976.3,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001279082,0.00745011,2977.9,2976.1,4.27515454]
["bitfinex-derivatives","ETHF0:USTF0",1767001279291,0.17555011,2977.9,2976.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767001279487,0.16811,2977.8,2976.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767001279683,0.16811,2977.7,2976.0,0.14631767]
["bitfinex-derivatives","ETHF0:USTF0",1767001280384,0.16811,2977.7,2976.6,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1767001280590,0.00465011,2977.9,2976.6,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1767001281582,0.16814,2977.2,2976.6,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1767001281784,0.00465011,2977.9,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001282190,0.85323238,2977.8,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001282389,0.85323238,2977.7,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001282589,0.00465011,2977.9,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001282891,0.16816,2976.7,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001283290,0.16816,2976.7,2976.3,0.14631637]
["bitfinex-derivatives","ETHF0:USTF0",1767001283990,1.16489322,2977.6,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001284189,2.02045864,2977.6,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001284388,0.16816,2976.8,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001284994,40.8,2977.8,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001285295,0.16817,2976.6,2976.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001285692,0.16817,2976.6,2975.2,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001285899,0.00503973,2976.2,2975.2,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001286387,0.16817,2976.6,2975.2,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001286589,0.16818,2976.5,2975.2,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1767001287094,0.16814,2977.2,2975.2,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1767001287300,1.72850601,2977.9,2975.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001287301,0.00241038,2977.9,2975.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001287488,0.16811,2977.7,2976.0,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001288089,0.00241038,2977.9,2976.1,4.31510639]
["bitfinex-derivatives","ETHF0:USTF0",1767001288286,0.00241038,2977.9,2975.9,4.44003973]
["bitfinex-derivatives","ETHF0:USTF0",1767001288493,0.00503973,2977.3,2975.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001289187,0.00503973,2977.3,2976.1,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001289391,0.16811,2977.6,2976.1,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001289899,0.16811,2977.6,2975.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001290294,0.00503973,2977.0,2976.1,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001290495,0.00241038,2977.9,2976.1,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001290694,0.00241038,2977.9,2976.2,4.37793063]
["bitfinex-derivatives","ETHF0:USTF0",1767001290897,0.00241038,2977.9,2976.6,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001291097,0.16806,2978.7,2977.1,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001291299,1.02880215,2978.6,2976.7,4.37793063]
["bitfinex-derivatives","ETHF0:USTF0",1767001291603,0.00503973,2978.2,2977.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001291804,0.16806,2978.6,2977.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001292102,0.00330961,2978.6,2977.6,0.00751856]
["bitfinex-derivatives","ETHF0:USTF0",1767001292293,0.16802,2979.2,2977.7,4.31980124]
["bitfinex-derivatives","ETHF0:USTF0",1767001292893,1.16489322,2980.3,2977.7,4.31980124]
["bitfinex-derivatives","ETHF0:USTF0",1767001293102,0.168,2979.7,2978.1,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001293307,0.17178151,2979.7,2978.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767001294501,0.168,2979.6,2978.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767001294899,0.168,2979.6,2978.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767001295301,0.168,2979.6,2977.9,4.32841943]
["bitfinex-derivatives","ETHF0:USTF0",1767001295499,0.168,2979.6,2978.0,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767001297209,0.00378151,2979.7,2978.0,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767001297418,0.00378151,2979.7,2978.1,4.35652977]
["bitfinex-derivatives","ETHF0:USTF0",1767001297909,0.00378151,2979.7,2978.3,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001298303,0.00378151,2979.7,2978.4,4.35652977]
["bitfinex-derivatives","ETHF0:USTF0",1767001299703,0.00378151,2979.7,2978.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767001300205,0.00378151,2979.7,2977.7,4.37505404]
["bitfinex-derivatives","ETHF0:USTF0",1767001300405,0.00378151,2979.7,2977.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767001300804,0.00378151,2979.7,2978.0,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001301203,0.00378151,2979.7,2978.1,4.46115808]
["bitfinex-derivatives","ETHF0:USTF0",1767001301601,0.00378151,2979.7,2978.2,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767001302000,0.00378151,2979.7,2978.3,4.28698486]
["bitfinex-derivatives","ETHF0:USTF0",1767001302206,0.16794,2980.7,2978.5,1.70171023]
["bitfinex-derivatives","ETHF0:USTF0",1767001302506,0.16796,2980.3,2979.3,3.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001302703,40.8,2981.0,2979.3,3.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001303004,1.70171023,2980.5,2978.0,4.3547847]
["bitfinex-derivatives","ETHF0:USTF0",1767001303315,0.85525406,2980.4,2977.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1767001303503,0.85525406,2980.3,2977.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1767001303811,0.85525406,2980.2,2977.6,0.00247883]
["bitfinex-derivatives","ETHF0:USTF0",1767001304000,0.00503973,2979.2,2978.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001304206,0.00503973,2979.2,2977.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1767001304405,0.00503973,2979.2,2977.6,0.00247883]
["bitfinex-derivatives","ETHF0:USTF0",1767001304610,0.00503973,2979.2,2977.6,1.85547883]
["bitfinex-derivatives","ETHF0:USTF0",1767001304810,0.00503973,2979.2,2977.6,0.00247883]
["bitfinex-derivatives","ETHF0:USTF0",1767001305216,0.00503973,2979.2,2978.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001307302,0.00503973,2979.2,2977.6,0.00247883]
["bitfinex-derivatives","ETHF0:USTF0",1767001307612,0.1681,2977.9,2975.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1767001307816,0.1681,2977.8,2975.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1767001308109,0.1681,2977.8,2975.7,4.34150983]
["bitfinex-derivatives","ETHF0:USTF0",1767001308417,0.00503973,2977.0,2976.5,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001309013,0.00503973,2977.0,2976.5,0.00278018]
["bitfinex-derivatives","ETHF0:USTF0",1767001309904,0.00503973,2977.0,2976.5,0.0009686]
["bitfinex-derivatives","ETHF0:USTF0",1767001313014,0.00389927,2977.8,2976.5,0.0009686]
["bitfinex-derivatives","ETHF0:USTF0",1767001313416,0.16811,2977.7,2976.5,0.0009686]
["bitfinex-derivatives","ETHF0:USTF0",1767001314122,0.00503973,2977.4,2976.5,0.0009686]
["bitfinex-derivatives","ETHF0:USTF0",1767001317916,0.00503973,2977.4,2975.7,0.00267629]
["bitfinex-derivatives","ETHF0:USTF0",1767001318325,0.16814,2977.2,2975.7,0.00267629]
["bitfinex-derivatives","ETHF0:USTF0",1767001318826,0.16814,2977.2,2976.2,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001319520,0.16814,2977.2,2976.2,3.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001320020,0.16814,2977.1,2976.2,3.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001320732,0.00503973,2977.4,2976.2,3.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001321020,0.00503973,2977.4,2975.7,0.00267629]
["bitfinex-derivatives","ETHF0:USTF0",1767001321212,1.93617113,2977.4,2974.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1767001321519,3.351,2977.2,2974.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1767001321723,0.16822,2975.8,2974.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1767001321920,4.721,2976.2,2974.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001322118,0.16826,2975.1,2974.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001322315,0.17186148,2975.1,2974.9,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001322610,0.00503973,2975.4,2974.9,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001323426,0.16821,2976.0,2974.9,0.00504218]
["bitfinex-derivatives","ETHF0:USTF0",1767001323616,0.17121084,2976.0,2974.9,0.00504218]
["bitfinex-derivatives","ETHF0:USTF0",1767001324019,0.00300084,2976.0,2974.9,0.00504218]
["bitfinex-derivatives","ETHF0:USTF0",1767001324319,0.00503973,2975.7,2974.9,0.00504218]
["bitfinex-derivatives","ETHF0:USTF0",1767001325124,0.16814,2977.2,2975.0,5.43342316]
["bitfinex-derivatives","ETHF0:USTF0",1767001325925,40.8,2978.2,2975.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767001326118,0.00503973,2977.0,2976.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001326518,0.16813,2977.3,2976.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001327524,0.00503973,2977.1,2976.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001328424,0.17317973,2977.1,2976.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001328728,0.16815,2976.9,2974.9,0.06900245]
["bitfinex-derivatives","ETHF0:USTF0",1767001329128,0.00503973,2977.1,2975.0,4.56917014]
["bitfinex-derivatives","ETHF0:USTF0",1767001329428,0.1681,2977.9,2975.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767001329626,0.00295416,2978.2,2975.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767001329627,0.16812,2977.6,2975.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767001329829,0.16812,2977.6,2975.5,4.39911481]
["bitfinex-derivatives","ETHF0:USTF0",1767001330028,40.8,2978.1,2975.5,4.39911481]
["bitfinex-derivatives","ETHF0:USTF0",1767001330224,0.16813,2977.3,2974.9,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001330532,0.16822,2975.8,2974.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001330732,0.00503973,2976.4,2974.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001331030,0.16826,2975.1,2974.4,0.00656503]
["bitfinex-derivatives","ETHF0:USTF0",1767001331419,0.16826,2975.1,2974.4,0.01021329]
["bitfinex-derivatives","ETHF0:USTF0",1767001331420,0.16826,2975.0,2974.4,0.01021329]
["bitfinex-derivatives","ETHF0:USTF0",1767001331817,0.16826,2975.0,2974.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001332924,0.16826,2975.0,2974.4,0.00902409]
["bitfinex-derivatives","ETHF0:USTF0",1767001333325,0.16826,2975.0,2972.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767001333727,0.16827,2974.9,2972.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767001334029,0.00387282,2975.1,2972.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1767001334327,0.1683,2974.3,2973.2,0.15386473]
["bitfinex-derivatives","ETHF0:USTF0",1767001334735,0.00503973,2974.4,2973.3,0.04319282]
["bitfinex-derivatives","ETHF0:USTF0",1767001335324,0.00503973,2974.4,2973.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001343335,0.00503973,2974.4,2973.2,0.15386473]
["bitfinex-derivatives","ETHF0:USTF0",1767001343336,0.98612807,2974.3,2973.2,0.15386473]
["bitfinex-derivatives","ETHF0:USTF0",1767001343532,0.16832,2974.0,2973.2,0.15386473]
["bitfinex-derivatives","ETHF0:USTF0",1767001344335,0.16832,2973.9,2973.3,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1767001345530,0.00503973,2974.4,2973.3,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1767001345837,0.98581035,2974.3,2973.3,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1767001346040,0.98581035,2974.2,2973.3,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1767001346236,0.17333973,2974.4,2973.3,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1767001346542,0.17333973,2974.4,2973.4,0.04319282]
["bitfinex-derivatives","ETHF0:USTF0",1767001346543,0.98604569,2974.3,2973.4,0.04319282]
["bitfinex-derivatives","ETHF0:USTF0",1767001346734,0.98604569,2974.3,2973.3,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1767001347040,0.16831,2974.2,2973.3,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1767001347232,0.16834,2973.6,2973.2,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001347431,1.63504569,2973.5,2971.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767001347637,0.98604569,2973.4,2971.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767001347837,0.16834,2973.6,2971.4,4.5366209]
["bitfinex-derivatives","ETHF0:USTF0",1767001348038,0.9860034,2973.5,2971.4,4.5366209]
["bitfinex-derivatives","ETHF0:USTF0",1767001348243,0.00503973,2972.7,2971.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767001348537,0.16834,2973.6,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001348737,0.98588572,2973.5,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001348946,0.16834,2973.6,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001348947,0.98588572,2973.4,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001349141,0.98620123,2973.3,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001349444,0.00409767,2973.3,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001350043,0.00409767,2973.3,2971.9,4.30268217]
["bitfinex-derivatives","ETHF0:USTF0",1767001350442,0.00503973,2972.9,2971.9,4.30268217]
["bitfinex-derivatives","ETHF0:USTF0",1767001350643,0.00503973,2972.9,2971.9,4.47111217]
["bitfinex-derivatives","ETHF0:USTF0",1767001350843,0.00409767,2973.3,2972.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1767001351153,0.00409767,2973.3,2972.1,4.37993089]
["bitfinex-derivatives","ETHF0:USTF0",1767001351647,0.00409767,2973.3,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001351843,0.00503973,2972.8,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001352047,0.00503973,2972.8,2971.9,0.04319755]
["bitfinex-derivatives","ETHF0:USTF0",1767001352247,0.00409767,2973.3,2971.9,0.04319755]
["bitfinex-derivatives","ETHF0:USTF0",1767001353340,0.00503973,2972.9,2971.9,0.04319755]
["bitfinex-derivatives","ETHF0:USTF0",1767001354543,0.98502023,2972.8,2971.9,0.04319755]
["bitfinex-derivatives","ETHF0:USTF0",1767001354746,0.00503973,2972.9,2971.9,0.04319755]
["bitfinex-derivatives","ETHF0:USTF0",1767001356451,0.98567787,2972.8,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001356647,0.00503973,2972.9,2971.8,0.04823728]
["bitfinex-derivatives","ETHF0:USTF0",1767001356648,0.98567787,2972.7,2971.8,0.04823728]
["bitfinex-derivatives","ETHF0:USTF0",1767001356848,0.00503973,2972.9,2971.8,0.04823728]
["bitfinex-derivatives","ETHF0:USTF0",1767001357046,0.98562019,2972.8,2971.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767001357351,0.98562019,2972.7,2971.8,0.04823728]
["bitfinex-derivatives","ETHF0:USTF0",1767001357551,0.00503973,2972.9,2971.8,0.04823728]
["bitfinex-derivatives","ETHF0:USTF0",1767001357853,0.98618126,2972.8,2971.8,0.04823728]
["bitfinex-derivatives","ETHF0:USTF0",1767001358050,0.98618126,2972.7,2971.8,0.04823728]
["bitfinex-derivatives","ETHF0:USTF0",1767001358245,0.00503973,2972.9,2971.8,0.04823728]
["bitfinex-derivatives","ETHF0:USTF0",1767001358450,0.9869895,2972.8,2971.8,0.03988855]
["bitfinex-derivatives","ETHF0:USTF0",1767001358645,0.9869895,2972.7,2971.4,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1767001358849,0.9869895,2972.6,2971.5,0.03988855]
["bitfinex-derivatives","ETHF0:USTF0",1767001359054,0.00503973,2972.9,2971.5,0.03988855]
["bitfinex-derivatives","ETHF0:USTF0",1767001359349,0.00503973,2972.9,2969.7,3.42856855]
["bitfinex-derivatives","ETHF0:USTF0",1767001359350,1.16489322,2972.1,2968.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1767001359548,1.16489322,2971.8,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767001359740,1.33330322,2972.4,2970.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001359947,0.98328152,2972.3,2970.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001360141,2.14817474,2972.2,2970.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001360351,9.773,2972.6,2970.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001360352,0.16845,2971.6,2970.2,0.00751706]
["bitfinex-derivatives","ETHF0:USTF0",1767001360548,0.98328152,2971.5,2970.2,0.00751706]
["bitfinex-derivatives","ETHF0:USTF0",1767001360759,0.98355262,2971.4,2970.5,0.72378997]
["bitfinex-derivatives","ETHF0:USTF0",1767001361052,0.98355262,2971.3,2970.2,0.00751706]
["bitfinex-derivatives","ETHF0:USTF0",1767001361248,2.31692584,2971.2,2968.4,0.26348349]
["bitfinex-derivatives","ETHF0:USTF0",1767001361447,0.98355262,2971.1,2968.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767001361650,0.98355262,2971.0,2969.2,4.38553486]
["bitfinex-derivatives","ETHF0:USTF0",1767001361857,0.98355262,2970.9,2968.8,4.38553486]
["bitfinex-derivatives","ETHF0:USTF0",1767001362044,0.98355262,2970.8,2968.7,2.08062]
["bitfinex-derivatives","ETHF0:USTF0",1767001362246,0.0050483,2970.0,2969.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001362446,0.00365125,2970.8,2969.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001362757,0.97689398,2970.7,2968.7,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1767001362949,0.00365125,2970.8,2969.6,5.09614553]
["bitfinex-derivatives","ETHF0:USTF0",1767001363148,1.16489322,2972.1,2969.6,0.72378997]
["bitfinex-derivatives","ETHF0:USTF0",1767001363356,1.16489322,2971.7,2968.7,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1767001363661,1.33336322,2971.3,2969.0,0.72378997]
["bitfinex-derivatives","ETHF0:USTF0",1767001363856,0.0050483,2970.4,2969.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001364050,0.00848913,2970.4,2969.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767001364357,0.00848913,2970.4,2969.6,0.71509042]
["bitfinex-derivatives","ETHF0:USTF0",1767001364758,0.00848913,2970.4,2968.7,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1767001364952,0.00848913,2970.4,2969.0,0.71509042]
["bitfinex-derivatives","ETHF0:USTF0",1767001365253,0.00848913,2970.4,2969.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001365751,0.96456941,2970.3,2968.7,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1767001365953,1.13310941,2970.2,2968.7,0.71825947]
["bitfinex-derivatives","ETHF0:USTF0",1767001366161,0.96456941,2970.1,2968.7,0.71825947]
["bitfinex-derivatives","ETHF0:USTF0",1767001366358,0.16854,2970.2,2968.7,0.71825947]
["bitfinex-derivatives","ETHF0:USTF0",1767001366660,0.96340823,2970.1,2968.7,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1767001366856,0.16854,2970.2,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001367056,1.13196849,2970.1,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001367253,1.13196849,2970.0,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001367456,0.96342849,2969.9,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001367657,0.16855,2969.9,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001367963,0.16857,2969.7,2967.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1767001368154,0.16857,2969.7,2967.3,0.71826777]
["bitfinex-derivatives","ETHF0:USTF0",1767001368350,1.16833405,2970.4,2967.3,10.44591502]
["bitfinex-derivatives","ETHF0:USTF0",1767001368657,1.16833405,2970.4,2966.7,4.66504163]
["bitfinex-derivatives","ETHF0:USTF0",1767001368658,1.16489322,2970.2,2966.5,0.2695095]
["bitfinex-derivatives","ETHF0:USTF0",1767001368859,0.96159516,2970.1,2968.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001369054,0.96159516,2970.0,2968.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001369252,0.16858,2969.3,2968.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001369456,0.96159516,2969.2,2968.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001369759,0.96159516,2969.2,2966.5,0.00340105]
["bitfinex-derivatives","ETHF0:USTF0",1767001369760,0.96159516,2969.1,2966.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1767001369962,6.423,2969.6,2966.9,0.71826777]
["bitfinex-derivatives","ETHF0:USTF0",1767001369963,0.16862,2968.8,2966.9,0.71826777]
["bitfinex-derivatives","ETHF0:USTF0",1767001370263,1.13021516,2968.7,2966.5,0.00340105]
["bitfinex-derivatives","ETHF0:USTF0",1767001370453,0.16864,2968.3,2966.5,0.00340105]
["bitfinex-derivatives","ETHF0:USTF0",1767001370650,0.95894619,2968.2,2966.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001370851,0.0050483,2967.6,2966.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001371152,0.0050483,2967.6,2966.8,0.71826777]
["bitfinex-derivatives","ETHF0:USTF0",1767001371662,0.95774122,2967.5,2966.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001371858,0.0050483,2967.6,2966.5,0.71826882]
["bitfinex-derivatives","ETHF0:USTF0",1767001373158,0.00382746,2968.3,2966.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001373962,0.00382746,2968.3,2966.8,5.3410483]
["bitfinex-derivatives","ETHF0:USTF0",1767001374768,0.00382746,2968.3,2966.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001375063,0.00382746,2968.3,2966.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767001375265,0.16856,2969.9,2966.9,11.68157465]
["bitfinex-derivatives","ETHF0:USTF0",1767001375470,0.16856,2969.9,2967.7,0.71826777]
["bitfinex-derivatives","ETHF0:USTF0",1767001375761,0.16852,2970.4,2967.8,4.29456256]
["bitfinex-derivatives","ETHF0:USTF0",1767001376266,0.17113726,2970.4,2968.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001376463,0.17113726,2970.4,2968.8,0.00895669]
["bitfinex-derivatives","ETHF0:USTF0",1767001376660,0.00261726,2970.4,2968.8,0.00895669]
["bitfinex-derivatives","ETHF0:USTF0",1767001376866,0.00261726,2970.4,2968.9,4.40282016]
["bitfinex-derivatives","ETHF0:USTF0",1767001377257,0.0050483,2969.9,2968.9,4.40282016]
["bitfinex-derivatives","ETHF0:USTF0",1767001377458,0.1684,2972.6,2969.7,1.9311314]
["bitfinex-derivatives","ETHF0:USTF0",1767001377659,0.96011073,2972.5,2970.2,0.71826777]
["bitfinex-derivatives","ETHF0:USTF0",1767001377860,1.16489322,2973.2,2970.3,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767001378066,1.91554322,2973.4,2970.3,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767001378067,0.9602086,2973.1,2970.3,9.81622209]
["bitfinex-derivatives","ETHF0:USTF0",1767001378265,0.9602086,2973.0,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767001378471,0.00390902,2973.2,2971.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001378688,0.00390902,2973.2,2971.5,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767001379571,0.00336266,2972.6,2971.5,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767001380070,0.00390902,2973.2,2971.6,4.38186964]
["bitfinex-derivatives","ETHF0:USTF0",1767001380257,0.00390902,2973.2,2971.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767001380460,0.00390902,2973.2,2971.5,4.38186964]
["bitfinex-derivatives","ETHF0:USTF0",1767001380762,0.00390902,2973.2,2971.4,0.00808369]
["bitfinex-derivatives","ETHF0:USTF0",1767001380763,2.12554247,2973.1,2971.4,0.00808369]
["bitfinex-derivatives","ETHF0:USTF0",1767001380963,0.16844,2971.8,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767001381272,0.16844,2971.8,2965.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767001381273,2.12554247,2971.7,2968.7,4.35648832]
["bitfinex-derivatives","ETHF0:USTF0",1767001381565,1.16489322,2971.2,2967.8,0.26291271]
["bitfinex-derivatives","ETHF0:USTF0",1767001381767,0.16854,2970.1,2967.8,0.71826777]
["bitfinex-derivatives","ETHF0:USTF0",1767001382062,0.17246661,2970.1,2968.7,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001382263,0.16855,2969.9,2968.7,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001382466,0.16856,2969.7,2968.7,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001382668,0.16858,2969.4,2967.8,0.00406031]
["bitfinex-derivatives","ETHF0:USTF0",1767001382867,1.16881983,2970.1,2967.8,0.00406031]
["bitfinex-derivatives","ETHF0:USTF0",1767001383165,0.16861,2968.9,2967.8,0.00406031]
["bitfinex-derivatives","ETHF0:USTF0",1767001383370,0.16861,2968.9,2967.8,0.72232808]
["bitfinex-derivatives","ETHF0:USTF0",1767001383667,40.8,2969.5,2968.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001383963,0.16859,2969.2,2968.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001384173,0.16861,2968.9,2967.8,0.00406031]
["bitfinex-derivatives","ETHF0:USTF0",1767001384370,0.94989615,2968.8,2967.8,0.00406031]
["bitfinex-derivatives","ETHF0:USTF0",1767001384564,0.94989615,2968.7,2967.8,0.00406031]
["bitfinex-derivatives","ETHF0:USTF0",1767001384758,40.96861,2968.9,2967.9,0.70483148]
["bitfinex-derivatives","ETHF0:USTF0",1767001385070,40.96861,2968.9,2967.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1767001385265,0.16856,2969.7,2967.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001385472,0.95097596,2969.6,2967.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001385661,0.16864,2968.4,2967.8,0.00292269]
["bitfinex-derivatives","ETHF0:USTF0",1767001385863,40.8,2969.0,2965.8,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767001386060,0.16865,2968.2,2967.1,5.04775562]
["bitfinex-derivatives","ETHF0:USTF0",1767001386375,0.95068112,2968.1,2967.1,5.04775562]
["bitfinex-derivatives","ETHF0:USTF0",1767001386568,0.16865,2968.2,2966.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767001386764,0.0050483,2967.6,2967.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001386965,0.00819693,2967.6,2967.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767001387663,0.95097022,2967.5,2967.0,0.00292269]
["bitfinex-derivatives","ETHF0:USTF0",1767001387868,1.11966022,2967.4,2967.0,0.00292269]
["bitfinex-derivatives","ETHF0:USTF0",1767001388064,1.11966022,2967.4,2966.4,0.00347832]
["bitfinex-derivatives","ETHF0:USTF0",1767001388065,0.95097022,2967.3,2966.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001388358,0.16875,2966.4,2963.7,2.34940749]
["bitfinex-derivatives","ETHF0:USTF0",1767001388570,2.11586344,2966.3,2965.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001388768,0.16877,2966.1,2965.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001388961,1.11974022,2966.0,2965.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001389279,0.16878,2965.8,2965.5,0.00322764]
["bitfinex-derivatives","ETHF0:USTF0",1767001389566,1.74719322,2966.9,2965.5,0.00322764]
["bitfinex-derivatives","ETHF0:USTF0",1767001389567,1.16489322,2967.3,2965.5,0.00322764]
["bitfinex-derivatives","ETHF0:USTF0",1767001389770,0.16874,2966.7,2965.6,4.87396923]
["bitfinex-derivatives","ETHF0:USTF0",1767001389966,1.16804185,2967.6,2965.6,4.87396923]
["bitfinex-derivatives","ETHF0:USTF0",1767001390168,0.94948837,2967.5,2965.6,4.87396923]
["bitfinex-derivatives","ETHF0:USTF0",1767001390470,0.94948837,2967.4,2965.6,9.78696923]
["bitfinex-derivatives","ETHF0:USTF0",1767001390770,0.00314863,2967.6,2965.7,9.79992641]
["bitfinex-derivatives","ETHF0:USTF0",1767001390957,0.00314863,2967.6,2966.9,4.87396923]
["bitfinex-derivatives","ETHF0:USTF0",1767001391162,0.16864,2968.3,2966.9,4.87396923]
["bitfinex-derivatives","ETHF0:USTF0",1767001391458,0.16866,2968.1,2965.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767001391657,0.0050574,2967.2,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001392072,0.16866,2968.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001392374,0.94971667,2968.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001392565,0.17165556,2968.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001392766,0.94965814,2968.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001392970,0.17165556,2968.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001393167,0.94965229,2968.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001393365,0.17165556,2968.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001393569,0.16866,2968.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001394475,0.16866,2968.0,2966.6,5.3380574]
["bitfinex-derivatives","ETHF0:USTF0",1767001395178,0.00299556,2968.1,2966.7,4.45862903]
["bitfinex-derivatives","ETHF0:USTF0",1767001395569,0.00299556,2968.1,2966.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767001395772,0.16858,2969.3,2966.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767001395981,1.16489322,2970.1,2968.3,4.87396923]
["bitfinex-derivatives","ETHF0:USTF0",1767001396169,1.16489322,2970.5,2968.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001396474,0.16851,2970.6,2968.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001396772,0.00317385,2970.6,2968.9,0.00865192]
["bitfinex-derivatives","ETHF0:USTF0",1767001396977,1.33335322,2971.6,2969.0,9.62794005]
["bitfinex-derivatives","ETHF0:USTF0",1767001397169,1.16489322,2971.8,2969.0,4.29494005]
["bitfinex-derivatives","ETHF0:USTF0",1767001397373,0.1685,2970.8,2968.9,0.00865192]
["bitfinex-derivatives","ETHF0:USTF0",1767001397573,0.1685,2970.8,2969.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001397975,0.17229921,2970.8,2969.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001398168,0.00379921,2970.8,2969.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001398573,0.16852,2970.5,2969.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001398770,0.16852,2970.4,2969.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767001398976,1.16869243,2970.8,2969.7,4.11565923]
["bitfinex-derivatives","ETHF0:USTF0",1767001399180,0.16854,2970.2,2969.6,4.12071663]
["bitfinex-derivatives","ETHF0:USTF0",1767001400673,0.16854,2970.1,2969.6,3.78046663]
["bitfinex-derivatives","ETHF0:USTF0",1767001400878,0.16856,2969.8,2968.9,0.00359452]
["bitfinex-derivatives","ETHF0:USTF0",1767001401072,0.16857,2969.6,2968.9,0.00359452]
["bitfinex-derivatives","ETHF0:USTF0",1767001401275,1.16489322,2970.6,2968.9,0.00359452]
["bitfinex-derivatives","ETHF0:USTF0",1767001401577,0.16855,2969.9,2968.9,0.00359452]
["bitfinex-derivatives","ETHF0:USTF0",1767001401878,0.0050574,2969.7,2969.1,2.8684206]
["bitfinex-derivatives","ETHF0:USTF0",1767001402073,0.16851,2970.7,2969.1,2.8684206]
["bitfinex-derivatives","ETHF0:USTF0",1767001402274,0.16852,2970.4,2969.7,2.8633632]
["bitfinex-derivatives","ETHF0:USTF0",1767001402478,0.16853,2970.3,2969.7,2.8633632]
["bitfinex-derivatives","ETHF0:USTF0",1767001403076,0.00379921,2970.8,2969.7,2.8633632]
["bitfinex-derivatives","ETHF0:USTF0",1767001403473,0.16851,2970.6,2969.7,2.8633632]
["bitfinex-derivatives","ETHF0:USTF0",1767001403887,0.00379921,2970.8,2969.7,2.8633632]
["bitfinex-derivatives","ETHF0:USTF0",1767001404885,0.16848,2971.1,2969.7,2.8633632]
["bitfinex-derivatives","ETHF0:USTF0",1767001405582,40.8,2972.2,2969.7,2.8633632]
["bitfinex-derivatives","ETHF0:USTF0",1767001405784,40.80383168,2972.2,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001406588,0.16845,2971.6,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001407183,0.00383168,2972.2,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001407590,0.16838,2972.9,2970.8,4.46531107]
["bitfinex-derivatives","ETHF0:USTF0",1767001407788,40.8,2973.3,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001407994,0.1684,2972.6,2970.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1767001408290,0.1684,2972.6,2971.0,4.27424737]
["bitfinex-derivatives","ETHF0:USTF0",1767001408491,0.16835,2973.4,2972.5,2.8633632]
["bitfinex-derivatives","ETHF0:USTF0",1767001408690,0.16835,2973.4,2972.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001408691,0.16837,2973.2,2972.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001408989,0.16838,2972.9,2972.5,0.00346803]
["bitfinex-derivatives","ETHF0:USTF0",1767001409293,0.16839,2972.7,2972.5,2.45504999]
["bitfinex-derivatives","ETHF0:USTF0",1767001409488,0.16839,2972.7,2970.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1767001409786,0.00345047,2973.4,2971.6,2.45504999]
["bitfinex-derivatives","ETHF0:USTF0",1767001409992,0.94640255,2973.3,2971.6,2.45504999]
["bitfinex-derivatives","ETHF0:USTF0",1767001410193,0.0050249,2972.8,2972.2,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001410487,0.16841,2972.3,2972.2,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001410693,0.16841,2972.3,2972.2,2.0320488]
["bitfinex-derivatives","ETHF0:USTF0",1767001410986,0.00345047,2973.4,2971.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1767001411188,0.00345047,2973.4,2972.7,1.4719439]
["bitfinex-derivatives","ETHF0:USTF0",1767001411388,0.71390142,2974.0,2972.7,1.4719439]
["bitfinex-derivatives","ETHF0:USTF0",1767001411689,0.16837,2973.1,2971.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1767001411890,0.16837,2973.1,2971.8,1.1000839]
["bitfinex-derivatives","ETHF0:USTF0",1767001412086,0.71390142,2974.0,2972.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001412287,0.16834,2973.7,2972.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001412594,0.71821391,2974.0,2972.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001412783,0.16836,2973.2,2972.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001412986,0.71821391,2974.0,2972.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001413185,0.16837,2973.2,2972.6,1.1000839]
["bitfinex-derivatives","ETHF0:USTF0",1767001413479,0.71821391,2974.0,2972.6,1.1000839]
["bitfinex-derivatives","ETHF0:USTF0",1767001413884,0.16837,2973.2,2972.6,1.1000839]
["bitfinex-derivatives","ETHF0:USTF0",1767001414588,40.8,2974.6,2973.3,0.38186999]
["bitfinex-derivatives","ETHF0:USTF0",1767001414793,40.8,2974.6,2973.7,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001415093,0.94325162,2974.5,2970.6,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767001415286,40.8,2974.6,2970.6,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767001415287,0.16836,2973.2,2971.7,0.38186999]
["bitfinex-derivatives","ETHF0:USTF0",1767001415484,0.16837,2973.1,2971.7,0.38186999]
["bitfinex-derivatives","ETHF0:USTF0",1767001415682,0.16837,2973.1,2971.7,0.00362934]
["bitfinex-derivatives","ETHF0:USTF0",1767001415883,0.16837,2973.1,2972.4,0.38186999]
["bitfinex-derivatives","ETHF0:USTF0",1767001415884,0.00504881,2972.7,2972.4,0.38186999]
["bitfinex-derivatives","ETHF0:USTF0",1767001416201,0.16837,2973.1,2972.4,0.38186999]
["bitfinex-derivatives","ETHF0:USTF0",1767001416393,0.00366723,2973.2,2972.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001416599,0.00366723,2973.2,2971.7,0.00362934]
["bitfinex-derivatives","ETHF0:USTF0",1767001416792,0.00366723,2973.2,2971.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001417195,0.16841,2972.4,2971.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001417391,0.16841,2972.3,2971.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001417692,0.17345881,2972.3,2971.7,0.00505815]
["bitfinex-derivatives","ETHF0:USTF0",1767001418087,0.00504881,2972.3,2971.7,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001418691,0.16843,2972.0,2970.0,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1767001418890,0.16844,2971.8,2970.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1767001419093,0.16844,2971.8,2970.4,0.68769914]
["bitfinex-derivatives","ETHF0:USTF0",1767001419397,0.16847,2971.4,2970.4,0.68769914]
["bitfinex-derivatives","ETHF0:USTF0",1767001419601,0.16847,2971.4,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001420096,0.16847,2971.3,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001420698,0.00504881,2972.3,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001420899,0.16845,2971.8,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001423303,0.00504881,2972.3,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001423902,0.16845,2971.8,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001424202,0.00504881,2972.3,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001424603,0.16845,2971.8,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001426303,0.00504881,2972.3,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001426607,0.95331219,2972.2,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001426900,0.00504881,2972.3,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001427206,0.95331937,2972.2,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001427407,0.16845,2971.8,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001427994,0.16846,2971.5,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001428202,0.95319491,2971.7,2970.4,0.23693986]
["bitfinex-derivatives","ETHF0:USTF0",1767001428203,0.16851,2970.6,2970.4,0.23693986]
["bitfinex-derivatives","ETHF0:USTF0",1767001428410,0.16851,2970.6,2969.0,23.575]
["bitfinex-derivatives","ETHF0:USTF0",1767001429316,0.00313005,2970.6,2969.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001430412,0.00504881,2970.3,2969.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001431007,0.00313005,2970.6,2969.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001432010,0.00504881,2970.3,2969.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001432409,0.00313005,2970.6,2969.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001437509,0.16854,2970.0,2966.9,2.34940749]
["bitfinex-derivatives","ETHF0:USTF0",1767001437714,0.95306226,2969.9,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767001437914,0.95306226,2969.9,2967.1,2.34940749]
["bitfinex-derivatives","ETHF0:USTF0",1767001437915,0.95306226,2969.9,2967.6,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767001438217,0.95306226,2969.9,2967.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767001438515,0.00504881,2969.1,2968.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001438814,0.00313005,2970.6,2968.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001439007,0.00313005,2970.6,2968.6,4.49609777]
["bitfinex-derivatives","ETHF0:USTF0",1767001441109,0.00313005,2970.6,2968.7,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767001441415,0.00313005,2970.6,2968.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001441615,0.00313005,2970.6,2968.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767001441814,0.17164005,2970.6,2968.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767001442011,0.95255653,2970.5,2968.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767001442215,0.17164005,2970.6,2968.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767001442917,0.17164005,2970.6,2968.7,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001443114,0.00313005,2970.6,2968.7,4.45711613]
["bitfinex-derivatives","ETHF0:USTF0",1767001443416,0.00313005,2970.6,2968.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767001443817,0.00313005,2970.6,2968.9,4.29395051]
["bitfinex-derivatives","ETHF0:USTF0",1767001444511,0.00313005,2970.6,2969.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767001444712,1.16489322,2972.0,2969.8,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767001445013,0.16842,2972.3,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001445212,0.95432993,2972.2,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001445412,0.95432993,2972.1,2970.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001445609,0.95432993,2972.0,2970.6,0.00767011]
["bitfinex-derivatives","ETHF0:USTF0",1767001446316,0.16847,2971.4,2968.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767001446513,0.95432993,2971.3,2968.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767001446717,0.95432993,2971.3,2969.0,4.46884768]
["bitfinex-derivatives","ETHF0:USTF0",1767001446911,0.95432993,2971.3,2968.8,9.95145768]
["bitfinex-derivatives","ETHF0:USTF0",1767001447112,1.12279993,2971.3,2969.1,4.32359816]
["bitfinex-derivatives","ETHF0:USTF0",1767001447314,0.00504881,2970.5,2969.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001448117,0.16848,2971.2,2970.1,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001448317,0.16848,2971.2,2969.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001449420,0.16848,2971.2,2970.2,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001449622,0.16848,2971.2,2969.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001449811,1.16489322,2972.0,2969.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001449812,1.33332322,2972.0,2969.9,5.31704881]
["bitfinex-derivatives","ETHF0:USTF0",1767001450012,0.95600973,2971.9,2969.9,5.31704881]
["bitfinex-derivatives","ETHF0:USTF0",1767001450214,0.16844,2971.9,2969.9,5.31704881]
["bitfinex-derivatives","ETHF0:USTF0",1767001450616,0.16844,2971.9,2970.1,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001450813,0.16844,2971.9,2970.0,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001451313,0.00261883,2972.1,2970.0,4.28461522]
["bitfinex-derivatives","ETHF0:USTF0",1767001451624,0.00261883,2972.1,2970.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767001452223,0.00261883,2972.1,2970.2,4.28144369]
["bitfinex-derivatives","ETHF0:USTF0",1767001452620,0.00261883,2972.1,2970.2,4.44997369]
["bitfinex-derivatives","ETHF0:USTF0",1767001453725,0.00261883,2972.1,2970.2,4.40197369]
["bitfinex-derivatives","ETHF0:USTF0",1767001454923,0.00261883,2972.1,2970.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767001455328,0.17104883,2972.1,2970.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767001456027,0.14074883,2972.1,2970.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767001456324,0.14074883,2972.1,2970.4,4.31789647]
["bitfinex-derivatives","ETHF0:USTF0",1767001456527,0.16839,2972.8,2970.4,4.31789647]
["bitfinex-derivatives","ETHF0:USTF0",1767001456835,0.16839,2972.8,2971.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001457123,0.16841,2972.5,2971.3,0.0085588]
["bitfinex-derivatives","ETHF0:USTF0",1767001457527,0.16841,2972.3,2971.3,0.0085588]
["bitfinex-derivatives","ETHF0:USTF0",1767001458323,0.16842,2972.2,2971.3,0.0085588]
["bitfinex-derivatives","ETHF0:USTF0",1767001458528,6.392,2972.4,2969.1,4.33685144]
["bitfinex-derivatives","ETHF0:USTF0",1767001458833,4.32371528,2972.3,2969.2,9.64743601]
["bitfinex-derivatives","ETHF0:USTF0",1767001459127,4.32371528,2972.2,2969.2,9.64743601]
["bitfinex-derivatives","ETHF0:USTF0",1767001459323,41.75371528,2972.1,2969.2,9.64743601]
["bitfinex-derivatives","ETHF0:USTF0",1767001459530,0.00504881,2970.9,2970.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001459929,0.00504881,2970.9,2970.4,0.01335671]
["bitfinex-derivatives","ETHF0:USTF0",1767001461623,0.0029232,2972.8,2970.4,0.01335671]
["bitfinex-derivatives","ETHF0:USTF0",1767001461823,0.16844,2971.9,2970.5,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001462023,0.16844,2971.8,2970.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001462432,0.16844,2971.8,2970.7,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001465534,0.0029232,2972.8,2970.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767001466333,0.16841,2972.4,2970.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767001466532,0.16841,2972.4,2970.8,5.3183079]
["bitfinex-derivatives","ETHF0:USTF0",1767001468230,0.16841,2972.3,2970.8,5.3163079]
["bitfinex-derivatives","ETHF0:USTF0",1767001468430,0.16841,2972.3,2970.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767001468629,0.16841,2972.3,2971.0,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001469633,0.0029232,2972.8,2970.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001469835,0.16845,2971.7,2970.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001470436,0.1685,2970.9,2970.4,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001470742,0.16846,2971.5,2969.2,0.00386881]
["bitfinex-derivatives","ETHF0:USTF0",1767001471036,0.16846,2971.4,2969.3,4.57351156]
["bitfinex-derivatives","ETHF0:USTF0",1767001471239,0.16846,2971.4,2969.7,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001471639,0.00504881,2970.8,2970.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001472039,0.00504881,2970.8,2970.5,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001473043,0.16848,2971.2,2970.5,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001473933,1.16489322,2973.0,2970.5,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001474137,0.95592634,2972.7,2970.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001474338,0.16844,2971.9,2970.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001474544,40.8,2972.5,2970.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001474747,0.16846,2971.6,2970.6,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001477845,0.16841,2972.3,2970.6,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001479741,44.17,2973.3,2970.6,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001480439,0.1713132,2972.8,2970.6,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001480641,0.1713132,2972.8,2970.8,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001481341,0.16839,2972.7,2970.8,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001484445,0.16839,2972.7,2970.9,4.27394196]
["bitfinex-derivatives","ETHF0:USTF0",1767001484637,0.16839,2972.7,2970.9,9.57194196]
["bitfinex-derivatives","ETHF0:USTF0",1767001485744,0.0029232,2972.8,2971.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767001485946,40.8,2973.9,2970.9,9.57194196]
["bitfinex-derivatives","ETHF0:USTF0",1767001485947,40.8,2973.9,2970.9,4.27394196]
["bitfinex-derivatives","ETHF0:USTF0",1767001486150,0.16837,2973.2,2971.1,4.37856693]
["bitfinex-derivatives","ETHF0:USTF0",1767001486449,0.16837,2973.1,2971.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767001486843,0.17120727,2973.1,2971.3,4.35009135]
["bitfinex-derivatives","ETHF0:USTF0",1767001487239,0.00504881,2972.5,2971.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001487948,0.17120727,2973.1,2971.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001492346,0.00283727,2973.1,2971.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001493250,1.94013046,2973.8,2971.3,0.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1767001493447,0.1684,2972.6,2971.3,0.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1767001493855,0.1684,2972.6,2971.5,0.0083079]
["bitfinex-derivatives","ETHF0:USTF0",1767001494148,0.00504881,2972.3,2971.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001494350,0.00504881,2972.3,2971.3,0.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1767001495554,0.00504881,2972.3,2971.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001496149,0.17345881,2972.3,2971.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001497358,0.16843,2972.1,2971.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001497654,0.16843,2972.0,2971.3,0.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1767001498556,0.16843,2972.0,2971.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001501554,0.16845,2971.7,2969.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001501753,0.16847,2971.4,2969.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001501953,0.16847,2971.4,2969.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767001502255,0.16843,2972.0,2969.9,4.44084784]
["bitfinex-derivatives","ETHF0:USTF0",1767001502452,0.00435354,2971.4,2970.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001503370,0.00504881,2971.1,2970.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001503759,0.00504881,2971.1,2969.6,0.07107677]
["bitfinex-derivatives","ETHF0:USTF0",1767001504363,0.16856,2969.7,2967.6,4.16826144]
["bitfinex-derivatives","ETHF0:USTF0",1767001504666,0.16857,2969.6,2967.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1767001504863,0.00504881,2968.9,2968.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001505257,0.00929711,2968.9,2968.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1767001505964,0.00929711,2968.9,2967.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767001506164,0.00929711,2968.9,2967.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767001506165,0.00929711,2968.9,2967.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767001506764,0.00929711,2968.9,2967.4,4.40643896]
["bitfinex-derivatives","ETHF0:USTF0",1767001507061,0.00929711,2968.9,2967.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001510569,1.71048104,2970.1,2967.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001510570,0.16853,2970.2,2967.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001510870,0.16856,2969.8,2968.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1767001511570,0.00504881,2969.2,2968.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001511972,0.00504881,2969.2,2967.4,0.00292686]
["bitfinex-derivatives","ETHF0:USTF0",1767001512768,0.1686,2969.0,2967.4,0.00292686]
["bitfinex-derivatives","ETHF0:USTF0",1767001512968,0.1686,2969.0,2967.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001514271,0.00504881,2969.2,2967.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001515273,0.17363881,2969.2,2967.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001516676,0.16861,2968.9,2967.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001517075,0.16861,2968.9,2967.4,0.00292686]
["bitfinex-derivatives","ETHF0:USTF0",1767001517279,0.16862,2968.7,2967.4,0.00292686]
["bitfinex-derivatives","ETHF0:USTF0",1767001518080,0.16862,2968.7,2967.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001518677,0.16862,2968.7,2967.4,0.00292686]
["bitfinex-derivatives","ETHF0:USTF0",1767001519587,1.71048104,2968.8,2965.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1767001519785,0.00504881,2967.5,2967.0,0.00336583]
["bitfinex-derivatives","ETHF0:USTF0",1767001520683,0.00905631,2967.5,2967.0,0.00642743]
["bitfinex-derivatives","ETHF0:USTF0",1767001521189,0.1687,2967.3,2965.5,4.20793575]
["bitfinex-derivatives","ETHF0:USTF0",1767001521576,0.00905631,2967.5,2965.5,4.20793575]
["bitfinex-derivatives","ETHF0:USTF0",1767001521781,0.00905631,2967.5,2965.8,4.39155118]
["bitfinex-derivatives","ETHF0:USTF0",1767001521982,0.00905631,2967.5,2965.8,4.39399456]
["bitfinex-derivatives","ETHF0:USTF0",1767001522393,0.00905631,2967.5,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001522694,0.16869,2967.4,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001522889,0.00905631,2967.5,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001522890,1.71048104,2967.3,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001523078,0.16872,2967.0,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001523589,0.00905631,2967.5,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001523893,0.00905631,2967.5,2965.9,9.08999767]
["bitfinex-derivatives","ETHF0:USTF0",1767001524088,0.16864,2968.4,2966.1,1.71048104]
["bitfinex-derivatives","ETHF0:USTF0",1767001524390,0.16864,2968.4,2966.2,4.37004439]
["bitfinex-derivatives","ETHF0:USTF0",1767001524692,0.16864,2968.4,2966.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767001525080,0.16864,2968.4,2966.3,4.28858242]
["bitfinex-derivatives","ETHF0:USTF0",1767001525277,0.00359767,2968.4,2967.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001525884,0.17223767,2968.4,2967.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001526292,0.00504881,2968.0,2967.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001529994,0.00359767,2968.4,2967.1,0.3380498]
["bitfinex-derivatives","ETHF0:USTF0",1767001530291,3.83298524,2968.3,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001530500,0.16871,2967.2,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001530793,0.16872,2967.0,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001530995,0.94980128,2966.9,2965.8,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1767001531192,0.00504881,2966.6,2966.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1767001531492,0.00504881,2966.6,2965.7,0.69367333]
["bitfinex-derivatives","ETHF0:USTF0",1767001531790,0.00504881,2966.6,2965.7,0.68867333]
["bitfinex-derivatives","ETHF0:USTF0",1767001531997,0.1687,2967.2,2966.3,0.34554199]
["bitfinex-derivatives","ETHF0:USTF0",1767001532293,0.1687,2967.2,2966.3,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1767001532294,0.9496181,2967.1,2966.3,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1767001532497,0.9496181,2967.0,2966.3,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1767001532690,0.9496181,2966.9,2966.3,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1767001532898,0.00504881,2966.9,2966.3,0.00833403]
["bitfinex-derivatives","ETHF0:USTF0",1767001533097,0.16866,2968.0,2966.5,0.34554199]
["bitfinex-derivatives","ETHF0:USTF0",1767001533284,1.34136292,2968.0,2966.3,0.00833403]
["bitfinex-derivatives","ETHF0:USTF0",1767001533487,0.95050925,2967.9,2966.3,0.00833403]
["bitfinex-derivatives","ETHF0:USTF0",1767001533895,0.16867,2967.8,2966.3,0.00833403]
["bitfinex-derivatives","ETHF0:USTF0",1767001534096,0.95050925,2967.7,2966.3,0.00833403]
["bitfinex-derivatives","ETHF0:USTF0",1767001534291,0.00504881,2967.3,2966.3,0.00833403]
["bitfinex-derivatives","ETHF0:USTF0",1767001534499,1.17270292,2968.2,2966.3,0.35387602]
["bitfinex-derivatives","ETHF0:USTF0",1767001534688,0.95285968,2968.1,2966.3,0.35387602]
["bitfinex-derivatives","ETHF0:USTF0",1767001534997,0.1687,2967.3,2966.3,0.00833403]
["bitfinex-derivatives","ETHF0:USTF0",1767001535196,0.95285968,2967.2,2966.3,0.00833403]
["bitfinex-derivatives","ETHF0:USTF0",1767001535384,1.12156968,2967.1,2965.7,0.68867333]
["bitfinex-derivatives","ETHF0:USTF0",1767001535588,0.95285968,2967.0,2965.7,0.68867333]
["bitfinex-derivatives","ETHF0:USTF0",1767001535788,0.95285968,2966.9,2965.7,1.03421532]
["bitfinex-derivatives","ETHF0:USTF0",1767001535989,0.16879,2965.6,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001536186,6.0,2965.6,2963.1,1.71048104]
["bitfinex-derivatives","ETHF0:USTF0",1767001536396,0.00332816,2965.6,2963.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001536603,0.00332816,2965.6,2964.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001536899,0.16881,2965.3,2964.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001537399,0.16881,2965.3,2964.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001537594,0.00505808,2965.1,2964.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001537793,0.00505808,2965.1,2964.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001538206,0.00505808,2965.1,2963.0,20.16894]
["bitfinex-derivatives","ETHF0:USTF0",1767001538207,1.71048104,2964.3,2963.0,3.09246196]
["bitfinex-derivatives","ETHF0:USTF0",1767001538495,1.87937104,2964.0,2963.0,2.71300434]
["bitfinex-derivatives","ETHF0:USTF0",1767001538698,1.15629894,2963.7,2963.0,1.99881434]
["bitfinex-derivatives","ETHF0:USTF0",1767001538895,0.16893,2963.3,2960.7,1.98556239]
["bitfinex-derivatives","ETHF0:USTF0",1767001539092,1.15629894,2963.3,2960.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767001539294,0.00505808,2962.1,2961.5,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001539704,0.00505808,2962.1,2961.5,16.87225808]
["bitfinex-derivatives","ETHF0:USTF0",1767001539904,0.00505808,2962.1,2961.5,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001540097,0.00505808,2962.1,2960.3,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1767001540404,0.16902,2961.7,2960.3,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1767001540597,0.16903,2961.4,2960.3,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1767001540995,0.00505808,2962.1,2960.4,16.8672]
["bitfinex-derivatives","ETHF0:USTF0",1767001541199,0.00505808,2962.1,2961.0,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001541599,0.00505808,2962.1,2961.0,16.87225808]
["bitfinex-derivatives","ETHF0:USTF0",1767001541794,0.00505808,2962.1,2961.0,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001541991,0.00505808,2962.1,2961.1,16.8672]
["bitfinex-derivatives","ETHF0:USTF0",1767001542191,0.16893,2963.2,2961.1,21.17370068]
["bitfinex-derivatives","ETHF0:USTF0",1767001542398,0.00338541,2963.3,2961.1,21.17370068]
["bitfinex-derivatives","ETHF0:USTF0",1767001542601,0.00338541,2963.3,2961.1,16.8672]
["bitfinex-derivatives","ETHF0:USTF0",1767001542800,0.00338541,2963.3,2961.2,8.22023676]
["bitfinex-derivatives","ETHF0:USTF0",1767001542995,0.00338541,2963.3,2961.4,1.71048104]
["bitfinex-derivatives","ETHF0:USTF0",1767001543194,0.00338541,2963.3,2962.5,16.8672]
["bitfinex-derivatives","ETHF0:USTF0",1767001543397,0.16888,2964.1,2962.5,16.87127248]
["bitfinex-derivatives","ETHF0:USTF0",1767001543891,0.1689,2963.8,2962.5,0.00407248]
["bitfinex-derivatives","ETHF0:USTF0",1767001544095,0.16885,2964.7,2962.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001544501,0.17311084,2964.7,2962.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001544898,0.17311084,2964.7,2963.0,4.36207067]
["bitfinex-derivatives","ETHF0:USTF0",1767001545097,1.32789491,2963.3,2963.0,16.7733]
["bitfinex-derivatives","ETHF0:USTF0",1767001545303,0.16889,2963.9,2961.7,1.71048104]
["bitfinex-derivatives","ETHF0:USTF0",1767001545602,0.1689,2963.7,2962.8,15.44540509]
["bitfinex-derivatives","ETHF0:USTF0",1767001546100,0.00505808,2963.5,2961.2,3.7170512]
["bitfinex-derivatives","ETHF0:USTF0",1767001546405,0.16894,2963.0,2961.2,0.0041249]
["bitfinex-derivatives","ETHF0:USTF0",1767001546700,0.16897,2962.5,2961.2,0.0041249]
["bitfinex-derivatives","ETHF0:USTF0",1767001546903,0.00328149,2962.5,2961.2,0.0041249]
["bitfinex-derivatives","ETHF0:USTF0",1767001547097,0.16898,2962.3,2961.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001547404,0.00328149,2962.5,2961.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001548606,0.00328149,2962.5,2961.9,15.44540509]
["bitfinex-derivatives","ETHF0:USTF0",1767001549706,0.16893,2963.2,2962.4,15.44540509]
["bitfinex-derivatives","ETHF0:USTF0",1767001549903,0.00505808,2963.5,2961.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001549904,0.16894,2963.1,2961.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001550304,0.16894,2963.1,2961.6,13.24031224]
["bitfinex-derivatives","ETHF0:USTF0",1767001550808,0.17155318,2963.1,2961.6,13.24031224]
["bitfinex-derivatives","ETHF0:USTF0",1767001551001,0.00261318,2963.1,2961.6,13.24031224]
["bitfinex-derivatives","ETHF0:USTF0",1767001551203,0.00261318,2963.1,2961.7,4.33091669]
["bitfinex-derivatives","ETHF0:USTF0",1767001551607,0.00261318,2963.1,2961.6,13.24031224]
["bitfinex-derivatives","ETHF0:USTF0",1767001551814,0.16896,2962.8,2961.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001552200,0.00261318,2963.1,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1767001552201,1.71048104,2962.5,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1767001552403,0.9041432,2962.4,2959.4,1.71048104]
["bitfinex-derivatives","ETHF0:USTF0",1767001552596,40.8,2962.4,2959.7,4.35736113]
["bitfinex-derivatives","ETHF0:USTF0",1767001552806,40.8,2962.4,2959.5,4.35736113]
["bitfinex-derivatives","ETHF0:USTF0",1767001553103,0.16902,2961.6,2959.8,4.35736113]
["bitfinex-derivatives","ETHF0:USTF0",1767001553306,0.00505808,2961.0,2960.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001553507,0.00832248,2961.0,2960.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001553806,0.00832248,2961.0,2960.6,13.23525416]
["bitfinex-derivatives","ETHF0:USTF0",1767001554008,40.8,2962.4,2960.6,13.23525416]
["bitfinex-derivatives","ETHF0:USTF0",1767001554208,40.8,2962.4,2960.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001554603,0.16902,2961.7,2960.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001554809,0.16902,2961.7,2960.5,13.23525416]
["bitfinex-derivatives","ETHF0:USTF0",1767001555003,0.00505808,2961.4,2960.5,13.23525416]
["bitfinex-derivatives","ETHF0:USTF0",1767001556008,0.00505808,2961.4,2960.6,13.23525416]
["bitfinex-derivatives","ETHF0:USTF0",1767001556208,0.00505808,2961.4,2960.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001556606,0.00505808,2961.4,2960.5,13.23525416]
["bitfinex-derivatives","ETHF0:USTF0",1767001556809,40.8,2961.3,2960.5,9.26725416]
["bitfinex-derivatives","ETHF0:USTF0",1767001557011,40.8,2961.3,2960.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1767001557012,0.16911,2960.1,2959.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1767001557413,0.16911,2960.1,2959.2,0.00843445]
["bitfinex-derivatives","ETHF0:USTF0",1767001557608,40.8,2961.4,2959.2,0.00843445]
["bitfinex-derivatives","ETHF0:USTF0",1767001557810,1.71048104,2961.0,2959.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1767001558108,0.16911,2960.1,2959.0,3.00285831]
["bitfinex-derivatives","ETHF0:USTF0",1767001558310,0.00506696,2960.3,2958.0,0.70344523]
["bitfinex-derivatives","ETHF0:USTF0",1767001558708,0.16914,2959.6,2958.0,0.70344523]
["bitfinex-derivatives","ETHF0:USTF0",1767001559008,40.8,2960.2,2958.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767001559312,2.37156171,2959.9,2958.0,0.70344523]
["bitfinex-derivatives","ETHF0:USTF0",1767001559612,0.16918,2958.9,2958.0,0.7001997]
["bitfinex-derivatives","ETHF0:USTF0",1767001559816,0.16914,2959.6,2958.0,0.7001997]
["bitfinex-derivatives","ETHF0:USTF0",1767001560010,0.16914,2959.5,2958.5,0.00843445]
["bitfinex-derivatives","ETHF0:USTF0",1767001560307,1e-08,2959.3,2958.5,0.01216386]
["bitfinex-derivatives","ETHF0:USTF0",1767001560612,40.8,2961.9,2959.2,0.00432852]
["bitfinex-derivatives","ETHF0:USTF0",1767001560910,40.8,2961.9,2958.5,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1767001560911,5.74156171,2961.2,2958.5,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1767001561116,4.2753331,2961.1,2958.5,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1767001561418,0.00506696,2960.1,2958.5,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1767001561714,0.16916,2959.2,2958.0,0.7001997]
["bitfinex-derivatives","ETHF0:USTF0",1767001562107,0.16916,2959.2,2958.0,0.70452822]
["bitfinex-derivatives","ETHF0:USTF0",1767001562314,0.16917,2959.1,2958.0,0.7001997]
["bitfinex-derivatives","ETHF0:USTF0",1767001562512,0.00506696,2960.1,2958.0,0.7001997]
["bitfinex-derivatives","ETHF0:USTF0",1767001562513,0.16917,2959.0,2958.0,0.7001997]
["bitfinex-derivatives","ETHF0:USTF0",1767001562718,0.16913,2959.8,2958.0,0.70737572]
["bitfinex-derivatives","ETHF0:USTF0",1767001563018,0.00506696,2960.1,2958.1,4.43644035]
["bitfinex-derivatives","ETHF0:USTF0",1767001563212,0.16904,2961.3,2958.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1767001563512,1.71903932,2962.5,2958.6,8.13873891]
["bitfinex-derivatives","ETHF0:USTF0",1767001563513,0.127,2962.5,2958.6,8.13873891]
["bitfinex-derivatives","ETHF0:USTF0",1767001563714,1.71903932,2962.2,2958.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767001563908,0.16907,2960.9,2958.6,4.47437262]
["bitfinex-derivatives","ETHF0:USTF0",1767001564214,0.16907,2960.9,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001564511,0.16903,2961.6,2959.9,0.00432852]
["bitfinex-derivatives","ETHF0:USTF0",1767001564713,0.16898,2962.3,2959.9,0.00432852]
["bitfinex-derivatives","ETHF0:USTF0",1767001564919,0.16898,2962.3,2960.0,7.9647688]
["bitfinex-derivatives","ETHF0:USTF0",1767001565211,0.00506696,2961.4,2960.0,7.9647688]
["bitfinex-derivatives","ETHF0:USTF0",1767001565403,0.00506696,2961.4,2960.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767001565610,0.17410696,2961.4,2960.1,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1767001565815,0.16906,2961.0,2960.1,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1767001566208,0.16906,2961.0,2960.3,0.00432852]
["bitfinex-derivatives","ETHF0:USTF0",1767001566404,0.16906,2961.0,2960.2,0.00432852]
["bitfinex-derivatives","ETHF0:USTF0",1767001566705,0.00506696,2961.4,2960.2,0.00432852]
["bitfinex-derivatives","ETHF0:USTF0",1767001567103,0.00506696,2961.4,2960.3,4.40398099]
["bitfinex-derivatives","ETHF0:USTF0",1767001567519,0.00506696,2961.4,2960.2,0.00432852]
["bitfinex-derivatives","ETHF0:USTF0",1767001567715,0.00506696,2961.4,2960.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1767001567911,0.00506696,2961.4,2960.1,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1767001568119,1.71903932,2960.4,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767001568320,1.71903932,2960.4,2956.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1767001568623,1.71903932,2959.8,2956.4,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767001568916,0.16918,2958.9,2956.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1767001569112,0.1733555,2958.9,2958.0,0.70422484]
["bitfinex-derivatives","ETHF0:USTF0",1767001569316,0.00506696,2958.7,2958.2,0.00940244]
["bitfinex-derivatives","ETHF0:USTF0",1767001569516,0.0041755,2958.9,2958.2,0.00940244]
["bitfinex-derivatives","ETHF0:USTF0",1767001570313,0.16914,2959.6,2958.8,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001570513,0.00506696,2959.5,2958.8,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001570718,0.16909,2960.4,2959.4,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001570914,0.91242978,2960.3,2959.4,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001571222,0.16906,2961.1,2959.4,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001571424,0.912495,2961.0,2959.9,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001571625,0.00344294,2961.1,2959.9,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001571812,0.00344294,2961.1,2960.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001572017,0.00344294,2961.1,2960.2,0.00789174]
["bitfinex-derivatives","ETHF0:USTF0",1767001572713,0.00506696,2960.9,2960.2,0.00789174]
["bitfinex-derivatives","ETHF0:USTF0",1767001572916,0.16899,2962.1,2960.2,0.00789174]
["bitfinex-derivatives","ETHF0:USTF0",1767001573115,0.91311417,2962.0,2960.2,0.00789174]
["bitfinex-derivatives","ETHF0:USTF0",1767001573312,0.91311417,2961.9,2960.2,0.00789174]
["bitfinex-derivatives","ETHF0:USTF0",1767001573527,0.00310555,2961.9,2960.2,0.00789174]
["bitfinex-derivatives","ETHF0:USTF0",1767001573824,0.16898,2962.4,2960.3,4.44052413]
["bitfinex-derivatives","ETHF0:USTF0",1767001574024,0.91390532,2962.3,2960.3,4.44052413]
["bitfinex-derivatives","ETHF0:USTF0",1767001574219,0.91484384,2962.2,2960.6,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001574422,0.16898,2962.4,2960.6,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001574618,0.91488933,2962.3,2960.3,4.44052413]
["bitfinex-derivatives","ETHF0:USTF0",1767001574824,0.00336305,2961.6,2960.4,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001575011,0.16906,2961.0,2960.2,0.00789174]
["bitfinex-derivatives","ETHF0:USTF0",1767001575918,0.16907,2960.8,2960.2,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001576123,0.91181946,2960.7,2959.0,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767001576323,0.91181946,2960.6,2957.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1767001576516,0.16912,2960.0,2958.0,6.0131997]
["bitfinex-derivatives","ETHF0:USTF0",1767001576719,0.91181946,2959.9,2958.1,4.42780428]
["bitfinex-derivatives","ETHF0:USTF0",1767001577117,0.00506696,2959.3,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001577318,0.00506696,2959.3,2958.1,0.00409905]
["bitfinex-derivatives","ETHF0:USTF0",1767001577536,0.00506696,2959.3,2958.7,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1767001578117,0.00506696,2959.3,2958.1,0.00409905]
["bitfinex-derivatives","ETHF0:USTF0",1767001578318,0.91197447,2959.2,2958.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001578526,0.91197447,2959.1,2958.1,0.00409905]
["bitfinex-derivatives","ETHF0:USTF0",1767001578828,0.00506696,2959.3,2958.1,0.00409905]
["bitfinex-derivatives","ETHF0:USTF0",1767001579423,0.00506696,2959.3,2958.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001580030,0.00506696,2959.3,2958.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1767001580225,0.00385204,2959.9,2958.5,8.09133918]
["bitfinex-derivatives","ETHF0:USTF0",1767001580431,1.15661613,2961.1,2958.5,8.09133918]
["bitfinex-derivatives","ETHF0:USTF0",1767001580622,0.16906,2960.9,2958.5,8.09133918]
["bitfinex-derivatives","ETHF0:USTF0",1767001580827,1.15661613,2961.5,2958.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767001581028,0.91380505,2961.4,2959.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1767001581226,0.16902,2961.6,2958.6,27.43640654]
["bitfinex-derivatives","ETHF0:USTF0",1767001581227,0.91380505,2961.3,2959.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001581433,0.00290971,2961.3,2960.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767001581724,0.16899,2962.2,2960.0,9.65177946]
["bitfinex-derivatives","ETHF0:USTF0",1767001581921,0.91512122,2962.1,2960.0,9.65177946]
["bitfinex-derivatives","ETHF0:USTF0",1767001582117,1.15661613,2962.7,2960.0,9.82088946]
["bitfinex-derivatives","ETHF0:USTF0",1767001582322,0.00506696,2961.6,2960.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1767001582517,0.16895,2962.9,2960.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1767001582724,1.15916007,2962.9,2960.4,7.95923914]
["bitfinex-derivatives","ETHF0:USTF0",1767001582930,0.16898,2962.4,2960.4,9.64191598]
["bitfinex-derivatives","ETHF0:USTF0",1767001583127,0.91510578,2962.3,2960.4,9.64191598]
["bitfinex-derivatives","ETHF0:USTF0",1767001583322,0.00254394,2962.9,2960.5,9.0430522]
["bitfinex-derivatives","ETHF0:USTF0",1767001583520,0.91473518,2962.8,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001583725,0.00254394,2962.9,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001584026,1.32551613,2963.8,2961.5,8.18462538]
["bitfinex-derivatives","ETHF0:USTF0",1767001584232,0.91405412,2963.7,2961.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767001584423,0.91405412,2963.6,2961.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767001584625,0.16885,2964.7,2962.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001584824,2.95926149,2966.1,2962.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001584825,0.91060955,2964.6,2962.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001585020,2.06722568,2964.5,2963.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001585231,0.16888,2964.2,2963.2,0.00821673]
["bitfinex-derivatives","ETHF0:USTF0",1767001585434,0.91060955,2964.1,2962.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767001585635,0.1689,2963.8,2961.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767001585837,0.91060955,2963.7,2961.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767001586038,1.15661613,2964.5,2961.9,4.41748857]
["bitfinex-derivatives","ETHF0:USTF0",1767001586330,0.90906379,2964.4,2962.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001586532,0.00403699,2964.6,2962.9,5.31506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001587033,0.90832819,2964.5,2962.9,5.31506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001587231,0.00403699,2964.6,2962.9,5.31506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001587428,0.00403699,2964.6,2963.0,4.42962843]
["bitfinex-derivatives","ETHF0:USTF0",1767001587835,0.00403699,2964.6,2963.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767001588128,0.00403699,2964.6,2963.2,4.42962843]
["bitfinex-derivatives","ETHF0:USTF0",1767001588338,1.32540613,2965.7,2963.2,6.25754946]
["bitfinex-derivatives","ETHF0:USTF0",1767001588531,0.90646248,2965.6,2963.2,2.45386673]
["bitfinex-derivatives","ETHF0:USTF0",1767001588834,1.07526248,2965.5,2963.3,9.43567341]
["bitfinex-derivatives","ETHF0:USTF0",1767001589039,0.90656622,2965.4,2964.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001589225,0.90536744,2965.3,2962.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767001589423,0.90536744,2965.2,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1767001589622,0.90536744,2965.1,2962.3,4.35274155]
["bitfinex-derivatives","ETHF0:USTF0",1767001589834,0.90536744,2965.0,2962.2,8.51274155]
["bitfinex-derivatives","ETHF0:USTF0",1767001590034,0.90536744,2964.9,2962.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1767001590236,1.16063923,2965.4,2962.2,4.16324092]
["bitfinex-derivatives","ETHF0:USTF0",1767001590237,0.00506696,2963.8,2962.2,4.16324092]
["bitfinex-derivatives","ETHF0:USTF0",1767001590439,0.17396696,2963.8,2962.2,4.16324092]
["bitfinex-derivatives","ETHF0:USTF0",1767001590737,0.00506696,2963.8,2962.2,4.16324092]
["bitfinex-derivatives","ETHF0:USTF0",1767001591128,0.00506696,2963.8,2962.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001591331,0.16893,2963.3,2962.2,0.00324092]
["bitfinex-derivatives","ETHF0:USTF0",1767001591534,0.17199007,2963.3,2962.2,0.00324092]
["bitfinex-derivatives","ETHF0:USTF0",1767001591834,0.16897,2962.5,2961.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767001592438,0.00506696,2962.1,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001592632,0.00506696,2962.1,2960.3,0.26344427]
["bitfinex-derivatives","ETHF0:USTF0",1767001592828,0.00506696,2962.1,2960.3,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1767001593032,0.00506696,2962.1,2960.4,4.39076782]
["bitfinex-derivatives","ETHF0:USTF0",1767001593728,0.00506696,2962.1,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001594129,0.16895,2962.8,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001594439,0.16895,2962.8,2961.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767001594633,0.16896,2962.7,2961.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767001594837,0.16896,2962.7,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001595037,0.16897,2962.5,2961.0,5.31206696]
["bitfinex-derivatives","ETHF0:USTF0",1767001595227,0.00506696,2962.0,2961.0,5.31206696]
["bitfinex-derivatives","ETHF0:USTF0",1767001596632,0.16897,2962.5,2961.0,5.31106696]
["bitfinex-derivatives","ETHF0:USTF0",1767001597032,0.16897,2962.5,2961.1,4.3089663]
["bitfinex-derivatives","ETHF0:USTF0",1767001597543,0.00506696,2962.1,2961.1,4.3089663]
["bitfinex-derivatives","ETHF0:USTF0",1767001597737,0.00506696,2962.1,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001598042,0.00506696,2962.1,2961.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767001598640,0.16895,2962.9,2961.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767001598946,0.16895,2962.9,2961.2,4.43320246]
["bitfinex-derivatives","ETHF0:USTF0",1767001600138,0.00306007,2963.3,2961.3,3.52375066]
["bitfinex-derivatives","ETHF0:USTF0",1767001600545,0.00306007,2963.3,2961.4,4.39120762]
["bitfinex-derivatives","ETHF0:USTF0",1767001600946,0.00306007,2963.3,2961.3,4.39120762]
["bitfinex-derivatives","ETHF0:USTF0",1767001601240,0.00306007,2963.3,2961.2,3.89251045]
["bitfinex-derivatives","ETHF0:USTF0",1767001601443,0.00306007,2963.3,2961.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767001601444,0.00306007,2963.3,2961.4,8.20870591]
["bitfinex-derivatives","ETHF0:USTF0",1767001601646,0.00306007,2963.3,2961.3,4.31619546]
["bitfinex-derivatives","ETHF0:USTF0",1767001601836,0.16893,2963.2,2961.5,4.31619546]
["bitfinex-derivatives","ETHF0:USTF0",1767001602036,0.16894,2963.1,2961.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767001602341,0.16894,2963.1,2961.3,4.43554265]
["bitfinex-derivatives","ETHF0:USTF0",1767001602538,0.16894,2963.1,2961.2,4.43554265]
["bitfinex-derivatives","ETHF0:USTF0",1767001602739,0.16894,2963.1,2961.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767001602938,0.16894,2963.1,2961.2,4.43554265]
["bitfinex-derivatives","ETHF0:USTF0",1767001603238,0.00306007,2963.3,2961.2,8.13183125]
["bitfinex-derivatives","ETHF0:USTF0",1767001603748,0.00306007,2963.3,2961.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1767001603948,0.16886,2964.5,2961.2,11.50183125]
["bitfinex-derivatives","ETHF0:USTF0",1767001604150,0.16886,2964.4,2962.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001604337,0.16888,2964.1,2962.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767001604738,3.37,2965.2,2962.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001604940,0.1689,2963.8,2962.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767001605746,4.52661613,2965.1,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001605943,0.16891,2963.6,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001606334,0.16891,2963.5,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001608251,0.16887,2964.2,2962.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767001608741,0.16888,2964.1,2962.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767001608947,0.16889,2964.0,2962.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767001609144,0.16886,2964.5,2962.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767001609349,0.16886,2964.5,2962.8,9.71091399]
["bitfinex-derivatives","ETHF0:USTF0",1767001609546,0.17176645,2965.2,2963.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1767001609944,0.16883,2965.1,2963.1,4.40691399]
["bitfinex-derivatives","ETHF0:USTF0",1767001610143,0.00294645,2965.2,2963.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767001610144,0.16885,2964.7,2963.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767001610340,0.00294645,2965.2,2963.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767001610540,0.16885,2964.6,2963.3,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767001611849,0.00294645,2965.2,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001612149,2.07019775,2965.1,2962.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1767001612351,1.15661613,2964.8,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001612656,0.16891,2963.6,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001612947,1.15661613,2964.5,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001613154,0.16891,2963.6,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001616755,0.16892,2963.5,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001617848,0.16888,2964.2,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001618049,0.16888,2964.1,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001618655,1.15661613,2964.9,2962.6,0.00931817]
["bitfinex-derivatives","ETHF0:USTF0",1767001618844,1.15661613,2964.9,2962.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767001619044,2.0709231,2964.8,2962.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767001619248,0.91430697,2964.7,2962.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767001619552,0.91430697,2964.6,2962.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767001619753,0.16888,2964.1,2962.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767001620253,1.15661613,2965.1,2962.8,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767001620461,0.16886,2964.4,2962.8,9.77552434]
["bitfinex-derivatives","ETHF0:USTF0",1767001620646,0.16889,2963.9,2962.7,4.47752434]
["bitfinex-derivatives","ETHF0:USTF0",1767001620852,0.91451122,2963.8,2960.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767001621158,0.16897,2962.6,2960.6,3.90950292]
["bitfinex-derivatives","ETHF0:USTF0",1767001621548,1.71903932,2963.8,2960.7,4.38672236]
["bitfinex-derivatives","ETHF0:USTF0",1767001621549,0.16892,2963.4,2960.7,4.38672236]
["bitfinex-derivatives","ETHF0:USTF0",1767001621853,0.00361403,2963.4,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001622053,0.00361403,2963.4,2961.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767001622262,0.00361403,2963.4,2961.9,9.83107622]
["bitfinex-derivatives","ETHF0:USTF0",1767001622754,0.16884,2964.8,2962.4,2.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1767001622947,0.16881,2965.4,2963.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001623148,1.08429045,2965.3,2963.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767001623354,0.16881,2965.3,2963.4,9.76760803]
["bitfinex-derivatives","ETHF0:USTF0",1767001623653,0.16881,2965.3,2963.5,3.58180786]
["bitfinex-derivatives","ETHF0:USTF0",1767001623654,0.0039231,2965.3,2963.5,3.58180786]
["bitfinex-derivatives","ETHF0:USTF0",1767001623859,0.16873,2966.7,2963.5,3.58180786]
["bitfinex-derivatives","ETHF0:USTF0",1767001624155,0.16874,2966.5,2964.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1767001624461,0.16874,2966.5,2965.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001624860,0.17270511,2966.5,2965.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001625850,0.00396511,2966.5,2965.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001626051,0.16878,2965.9,2965.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767001626751,0.16878,2965.9,2963.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767001626958,0.00502737,2964.9,2964.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001627160,0.16878,2965.9,2964.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001627752,0.00396511,2966.5,2964.5,7.99165843]
["bitfinex-derivatives","ETHF0:USTF0",1767001627949,0.00396511,2966.5,2964.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767001628150,0.17270511,2966.5,2964.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767001628459,0.00396511,2966.5,2964.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001628762,0.16876,2966.3,2964.6,4.46128549]
["bitfinex-derivatives","ETHF0:USTF0",1767001628958,0.00396511,2966.5,2964.5,9.75828549]
["bitfinex-derivatives","ETHF0:USTF0",1767001629151,0.00396511,2966.5,2964.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767001629350,0.00396511,2966.5,2964.6,4.37751604]
["bitfinex-derivatives","ETHF0:USTF0",1767001629559,0.00396511,2966.5,2964.6,7.9824664]
["bitfinex-derivatives","ETHF0:USTF0",1767001630064,0.00396511,2966.5,2964.6,4.37751604]
["bitfinex-derivatives","ETHF0:USTF0",1767001630464,0.00396511,2966.5,2964.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767001630655,0.00396511,2966.5,2964.8,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767001630856,0.00396511,2966.5,2964.8,9.67507124]
["bitfinex-derivatives","ETHF0:USTF0",1767001631056,0.00396511,2966.5,2964.8,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767001631358,0.00396511,2966.5,2964.9,8.24421008]
["bitfinex-derivatives","ETHF0:USTF0",1767001631663,2.2857091,2968.7,2964.9,8.24421008]
["bitfinex-derivatives","ETHF0:USTF0",1767001631664,1.71903932,2969.0,2965.3,2.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1767001631851,0.16867,2967.8,2965.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767001632158,0.05867451,2968.6,2965.8,2.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1767001632159,0.16863,2968.6,2965.8,2.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1767001632466,0.17144794,2968.6,2965.9,7.79774089]
["bitfinex-derivatives","ETHF0:USTF0",1767001632666,0.17144794,2968.6,2966.2,2.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1767001632667,0.00281794,2968.6,2966.2,2.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1767001632964,0.00281794,2968.6,2967.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001633157,0.16863,2968.5,2967.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767001633462,0.00281794,2968.6,2967.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767001634252,0.00281794,2968.6,2967.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001634452,0.16864,2968.4,2967.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001634652,0.16865,2968.2,2967.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001635259,0.16865,2968.1,2967.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001635461,0.00281794,2968.6,2965.8,0.00284564]
["bitfinex-derivatives","ETHF0:USTF0",1767001635651,0.90243245,2968.5,2965.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1767001635963,0.16865,2968.2,2965.9,11.79959685]
["bitfinex-derivatives","ETHF0:USTF0",1767001636158,0.16865,2968.1,2965.9,5.61009014]
["bitfinex-derivatives","ETHF0:USTF0",1767001636364,0.00281794,2968.6,2965.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1767001636554,0.00505783,2967.5,2967.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001636759,0.00505783,2967.5,2965.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1767001636960,0.17374783,2967.5,2965.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1767001637360,0.00505783,2967.5,2965.8,0.00284564]
["bitfinex-derivatives","ETHF0:USTF0",1767001637658,0.16871,2967.1,2966.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001637859,0.00505783,2967.5,2965.8,0.00284564]
["bitfinex-derivatives","ETHF0:USTF0",1767001638066,0.16872,2966.9,2965.8,0.00284564]
["bitfinex-derivatives","ETHF0:USTF0",1767001638560,0.16873,2966.8,2965.8,0.00284564]
["bitfinex-derivatives","ETHF0:USTF0",1767001638758,0.16876,2966.3,2965.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767001638955,0.00505783,2966.0,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001639562,0.00505783,2966.0,2963.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767001639563,0.17382783,2966.0,2963.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767001639864,0.17713537,2966.0,2963.9,9.76865443]
["bitfinex-derivatives","ETHF0:USTF0",1767001640452,0.17713537,2966.0,2964.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001641061,0.17207754,2966.0,2964.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001641258,0.16874,2966.6,2964.8,8.16395907]
["bitfinex-derivatives","ETHF0:USTF0",1767001641455,0.16874,2966.6,2963.9,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767001641456,2.36443855,2968.1,2963.9,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767001641665,47.95155095,2968.0,2963.9,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1767001641961,0.16874,2966.7,2964.0,8.39773744]
["bitfinex-derivatives","ETHF0:USTF0",1767001642166,0.16874,2966.6,2965.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001643161,0.16874,2966.6,2965.1,5.29705783]
["bitfinex-derivatives","ETHF0:USTF0",1767001643358,0.16874,2966.6,2965.2,4.33918664]
["bitfinex-derivatives","ETHF0:USTF0",1767001643563,0.16875,2966.4,2965.1,5.29705783]
["bitfinex-derivatives","ETHF0:USTF0",1767001643765,0.00286208,2966.7,2965.1,5.29705783]
["bitfinex-derivatives","ETHF0:USTF0",1767001644168,0.00505783,2966.2,2965.1,5.29705783]
["bitfinex-derivatives","ETHF0:USTF0",1767001644458,0.16878,2965.9,2965.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001644864,0.16879,2965.8,2965.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001645666,0.00505783,2966.2,2965.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001645871,0.16878,2965.8,2965.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001646671,0.1688,2965.5,2963.8,0.0043166]
["bitfinex-derivatives","ETHF0:USTF0",1767001647073,0.16881,2965.4,2963.8,0.0043166]
["bitfinex-derivatives","ETHF0:USTF0",1767001647771,0.16881,2965.4,2964.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001648371,0.00505783,2966.2,2964.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001648672,0.00505783,2966.2,2964.4,7.9023444]
["bitfinex-derivatives","ETHF0:USTF0",1767001648874,0.17381783,2966.2,2964.4,7.9023444]
["bitfinex-derivatives","ETHF0:USTF0",1767001649865,0.00505783,2966.2,2964.4,7.9023444]
["bitfinex-derivatives","ETHF0:USTF0",1767001650869,0.00505783,2966.2,2964.4,4.29424098]
["bitfinex-derivatives","ETHF0:USTF0",1767001651273,0.00505783,2966.2,2964.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767001653174,0.00505783,2966.2,2964.6,7.98625665]
["bitfinex-derivatives","ETHF0:USTF0",1767001653380,0.00505783,2966.2,2964.6,4.37371125]
["bitfinex-derivatives","ETHF0:USTF0",1767001654974,0.16881,2965.5,2964.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001655280,0.00505783,2966.2,2964.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001655480,1.16710912,2965.9,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001655681,0.16884,2964.9,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001656073,1.16710912,2966.0,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001656272,0.1688,2965.5,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001656573,0.16881,2965.4,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001656773,0.16882,2965.2,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001660374,0.00505783,2966.2,2964.4,4.30995586]
["bitfinex-derivatives","ETHF0:USTF0",1767001660769,0.1688,2965.6,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001661077,0.00505783,2966.2,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001661379,0.16882,2965.3,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001661883,0.00505783,2966.2,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001661884,0.16882,2965.2,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001662178,0.16883,2965.1,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001662881,6.23505783,2966.2,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001663081,0.90896231,2966.1,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001663282,0.90896231,2966.0,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001663582,0.16883,2965.0,2964.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001664079,0.16885,2964.7,2963.8,0.0043166]
["bitfinex-derivatives","ETHF0:USTF0",1767001664279,1.71750898,2965.8,2963.8,0.0043166]
["bitfinex-derivatives","ETHF0:USTF0",1767001664473,0.9101032,2965.7,2962.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767001664680,0.16885,2964.6,2962.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767001664876,0.16886,2964.5,2962.6,4.33932851]
["bitfinex-derivatives","ETHF0:USTF0",1767001665077,0.00505783,2963.8,2963.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001665373,0.16881,2965.4,2963.4,6.05683749]
["bitfinex-derivatives","ETHF0:USTF0",1767001665580,0.16883,2965.1,2963.4,6.06110074]
["bitfinex-derivatives","ETHF0:USTF0",1767001665882,0.16883,2965.1,2963.4,4.34359176]
["bitfinex-derivatives","ETHF0:USTF0",1767001666075,0.00398322,2965.4,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001666283,0.16885,2964.6,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001666475,0.00505783,2964.7,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001666680,0.16886,2964.4,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001667588,0.00505783,2964.7,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001668380,0.00505783,2964.7,2963.5,4.30348854]
["bitfinex-derivatives","ETHF0:USTF0",1767001668587,0.16883,2964.9,2963.5,4.30348854]
["bitfinex-derivatives","ETHF0:USTF0",1767001669487,0.00505783,2964.5,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001669686,0.17391783,2964.5,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001670075,0.16887,2964.3,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001671685,0.16888,2964.1,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001672285,0.16889,2964.0,2963.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1767001672484,0.16889,2964.0,2963.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001673489,0.16889,2964.0,2962.3,1.71750898]
["bitfinex-derivatives","ETHF0:USTF0",1767001674580,0.16889,2964.0,2963.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001675777,0.00505783,2964.5,2962.5,0.00331119]
["bitfinex-derivatives","ETHF0:USTF0",1767001675980,0.16891,2963.6,2962.5,0.00331119]
["bitfinex-derivatives","ETHF0:USTF0",1767001677387,40.8,2964.4,2962.5,0.00331119]
["bitfinex-derivatives","ETHF0:USTF0",1767001677388,0.16892,2963.5,2962.5,0.00331119]
["bitfinex-derivatives","ETHF0:USTF0",1767001677995,42.51750898,2964.4,2961.3,1.71750898]
["bitfinex-derivatives","ETHF0:USTF0",1767001677996,0.16893,2963.2,2961.3,1.71750898]
["bitfinex-derivatives","ETHF0:USTF0",1767001678385,42.51750898,2964.4,2961.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767001678386,0.16894,2963.1,2961.5,4.31845525]
["bitfinex-derivatives","ETHF0:USTF0",1767001678587,0.16894,2963.1,2961.4,4.31845525]
["bitfinex-derivatives","ETHF0:USTF0",1767001678777,0.16894,2963.1,2961.2,4.32110149]
["bitfinex-derivatives","ETHF0:USTF0",1767001678979,0.00505783,2962.4,2961.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001679390,0.17263748,2963.1,2961.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001679890,0.00369748,2963.1,2961.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001680492,0.00505783,2962.8,2961.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001680986,2.8846181,2964.9,2961.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001680987,0.16888,2964.1,2962.3,1.71750898]
["bitfinex-derivatives","ETHF0:USTF0",1767001681188,0.16888,2964.1,2962.3,6.99650898]
["bitfinex-derivatives","ETHF0:USTF0",1767001681389,0.16888,2964.1,2962.4,7.96780592]
["bitfinex-derivatives","ETHF0:USTF0",1767001681589,1.71750898,2965.2,2962.4,7.96780592]
["bitfinex-derivatives","ETHF0:USTF0",1767001681787,1.71750898,2965.2,2962.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767001681788,0.00505783,2964.1,2963.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1767001682094,0.00505783,2964.1,2963.5,0.00878887]
["bitfinex-derivatives","ETHF0:USTF0",1767001682982,0.16884,2964.9,2963.5,0.00878887]
["bitfinex-derivatives","ETHF0:USTF0",1767001683791,0.00399187,2965.2,2962.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767001683997,0.16889,2963.9,2961.4,1.71750898]
["bitfinex-derivatives","ETHF0:USTF0",1767001684288,5.09550898,2964.8,2961.5,4.28712905]
["bitfinex-derivatives","ETHF0:USTF0",1767001684490,0.16893,2963.2,2961.5,4.28712905]
["bitfinex-derivatives","ETHF0:USTF0",1767001684790,0.90919897,2964.7,2961.0,0.7001997]
["bitfinex-derivatives","ETHF0:USTF0",1767001684791,0.00505783,2962.6,2961.0,0.7001997]
["bitfinex-derivatives","ETHF0:USTF0",1767001684999,0.00505783,2962.6,2958.9,0.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1767001685000,0.00505783,2962.6,2958.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1767001685294,0.90836775,2962.5,2959.4,3.23729474]
["bitfinex-derivatives","ETHF0:USTF0",1767001685488,0.16898,2962.3,2959.4,7.43629598]
["bitfinex-derivatives","ETHF0:USTF0",1767001685792,0.16898,2962.3,2960.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767001685793,0.00363267,2962.3,2960.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767001685992,0.00363267,2962.3,2959.8,1.95052982]
["bitfinex-derivatives","ETHF0:USTF0",1767001685993,0.16889,2963.9,2960.6,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001686192,0.16889,2963.9,2961.2,1.95052982]
["bitfinex-derivatives","ETHF0:USTF0",1767001686501,0.16889,2963.9,2961.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1767001686888,0.00506646,2962.9,2962.4,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001687089,0.17137731,2963.9,2962.4,0.00844294]
["bitfinex-derivatives","ETHF0:USTF0",1767001687289,0.1689,2963.8,2962.4,0.00844294]
["bitfinex-derivatives","ETHF0:USTF0",1767001687596,0.1689,2963.7,2962.4,0.00844294]
["bitfinex-derivatives","ETHF0:USTF0",1767001687802,0.00248731,2963.9,2962.4,4.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001687987,0.16892,2963.4,2962.4,4.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001688591,0.00248731,2963.9,2962.4,4.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001688787,0.00506646,2963.4,2962.9,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001688992,0.00248731,2963.9,2962.9,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001689388,0.70344523,2964.6,2963.0,4.46941982]
["bitfinex-derivatives","ETHF0:USTF0",1767001689594,1.16336236,2966.3,2963.0,8.38663463]
["bitfinex-derivatives","ETHF0:USTF0",1767001689800,0.1688,2965.6,2963.4,1.95052982]
["bitfinex-derivatives","ETHF0:USTF0",1767001690104,0.1688,2965.6,2964.2,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001690293,0.16881,2965.3,2964.2,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001690798,5.67028664,2965.6,2962.4,4.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001691099,1.16336236,2965.2,2962.5,4.37120067]
["bitfinex-derivatives","ETHF0:USTF0",1767001691402,0.90784084,2965.1,2962.5,4.37120067]
["bitfinex-derivatives","ETHF0:USTF0",1767001691602,0.16886,2964.4,2962.5,4.37120067]
["bitfinex-derivatives","ETHF0:USTF0",1767001691802,0.00506646,2963.7,2963.2,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001692101,0.00506646,2963.7,2962.4,4.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001692500,0.00506646,2963.7,2962.5,4.34300295]
["bitfinex-derivatives","ETHF0:USTF0",1767001692693,0.00506646,2963.7,2962.4,4.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767001693200,0.00506646,2963.7,2962.8,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001694409,0.16884,2964.9,2962.9,4.37470302]
["bitfinex-derivatives","ETHF0:USTF0",1767001694600,0.16874,2966.5,2962.9,8.26213159]
["bitfinex-derivatives","ETHF0:USTF0",1767001694910,0.16875,2966.4,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1767001695099,0.16875,2966.4,2963.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767001695399,0.16875,2966.4,2964.3,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001695794,0.16876,2966.3,2964.4,8.15664336]
["bitfinex-derivatives","ETHF0:USTF0",1767001695989,0.16876,2966.3,2964.4,9.58597163]
["bitfinex-derivatives","ETHF0:USTF0",1767001696402,0.17383024,2965.6,2964.3,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001696594,0.16881,2965.4,2964.3,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001697497,0.00503024,2965.6,2964.3,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001698002,0.00503024,2965.6,2964.4,4.28404985]
["bitfinex-derivatives","ETHF0:USTF0",1767001698708,0.17383024,2965.6,2964.3,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001698893,0.1688,2965.5,2964.3,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001699401,0.00503024,2965.6,2964.3,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1767001699602,0.00503024,2965.6,2964.4,4.43617897]
["bitfinex-derivatives","ETHF0:USTF0",1767001699905,0.00503024,2965.6,2964.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767001700111,0.00503024,2965.6,2964.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767001700495,0.00251575,2966.3,2964.5,8.08607452]
["bitfinex-derivatives","ETHF0:USTF0",1767001700694,0.00251575,2966.3,2964.5,4.45057339]
["bitfinex-derivatives","ETHF0:USTF0",1767001700903,0.00251575,2966.3,2964.6,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767001701104,0.16868,2967.7,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767001701308,0.16868,2967.7,2964.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767001701503,0.16868,2967.7,2966.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001701806,0.16863,2968.5,2966.1,4.31551351]
["bitfinex-derivatives","ETHF0:USTF0",1767001702102,0.17105695,2968.5,2966.1,4.31551351]
["bitfinex-derivatives","ETHF0:USTF0",1767001702505,0.16863,2968.4,2966.2,3.91096247]
["bitfinex-derivatives","ETHF0:USTF0",1767001702801,0.16867,2967.8,2966.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001703004,0.1687,2967.3,2966.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001703695,40.80242695,2968.5,2966.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001703893,0.90131879,2968.4,2966.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001704096,0.90131879,2968.3,2966.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001704297,0.16871,2967.1,2965.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767001704492,0.16871,2967.1,2964.5,0.00253819]
["bitfinex-derivatives","ETHF0:USTF0",1767001704694,0.16871,2967.1,2964.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1767001704904,0.16871,2967.1,2964.6,8.95714067]
["bitfinex-derivatives","ETHF0:USTF0",1767001705210,0.16871,2967.1,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001705809,0.16873,2966.8,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001707302,0.1687,2967.3,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001709211,0.16865,2968.1,2965.7,4.37671894]
["bitfinex-derivatives","ETHF0:USTF0",1767001709408,0.00242695,2968.5,2965.7,8.18938956]
["bitfinex-derivatives","ETHF0:USTF0",1767001709605,0.00242695,2968.5,2965.7,4.37671894]
["bitfinex-derivatives","ETHF0:USTF0",1767001709809,0.16868,2967.7,2965.7,4.37671894]
["bitfinex-derivatives","ETHF0:USTF0",1767001710210,0.00242695,2968.5,2965.7,4.37671894]
["bitfinex-derivatives","ETHF0:USTF0",1767001710411,0.16868,2967.7,2965.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1767001710611,0.16868,2967.7,2965.8,8.78746779]
["bitfinex-derivatives","ETHF0:USTF0",1767001710810,0.16868,2967.7,2965.9,4.29924657]
["bitfinex-derivatives","ETHF0:USTF0",1767001712012,0.00242695,2968.5,2965.9,4.29924657]
["bitfinex-derivatives","ETHF0:USTF0",1767001712207,0.16868,2967.7,2965.9,4.29924657]
["bitfinex-derivatives","ETHF0:USTF0",1767001712911,0.16863,2968.4,2965.9,4.29924657]
["bitfinex-derivatives","ETHF0:USTF0",1767001713214,0.00242695,2968.5,2965.9,4.29924657]
["bitfinex-derivatives","ETHF0:USTF0",1767001713215,0.16864,2968.3,2966.0,3.52678146]
["bitfinex-derivatives","ETHF0:USTF0",1767001713512,0.16866,2967.9,2966.1,9.64093436]
["bitfinex-derivatives","ETHF0:USTF0",1767001713911,0.16866,2967.9,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001713912,0.00242695,2968.5,2966.0,4.42375352]
["bitfinex-derivatives","ETHF0:USTF0",1767001714110,0.00242695,2968.5,2966.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1767001714305,0.16869,2967.5,2965.7,4.42375352]
["bitfinex-derivatives","ETHF0:USTF0",1767001714509,0.00242695,2968.5,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001714914,3.378,2968.3,2965.6,0.03705731]
["bitfinex-derivatives","ETHF0:USTF0",1767001715116,0.16872,2967.0,2965.6,0.03705731]
["bitfinex-derivatives","ETHF0:USTF0",1767001715715,0.16872,2966.9,2965.6,0.03705731]
["bitfinex-derivatives","ETHF0:USTF0",1767001715906,0.16873,2966.8,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001716811,44.178,2968.2,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001717019,3.378,2968.0,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001717209,0.16874,2966.5,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001718411,0.16874,2966.5,2964.6,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767001718607,0.16877,2966.1,2963.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767001718819,0.17227356,2966.1,2964.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767001719109,0.17227356,2966.1,2964.6,4.36219967]
["bitfinex-derivatives","ETHF0:USTF0",1767001719315,0.00505731,2965.6,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001720712,0.17227356,2966.1,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001720713,0.00350356,2966.1,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001720916,0.16873,2966.8,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001721914,0.16873,2966.7,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001722319,0.16873,2966.7,2965.2,4.37018948]
["bitfinex-derivatives","ETHF0:USTF0",1767001722723,0.16873,2966.7,2965.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767001723316,0.16873,2966.7,2965.4,4.46699171]
["bitfinex-derivatives","ETHF0:USTF0",1767001723516,0.16873,2966.7,2965.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767001723711,0.16873,2966.7,2965.2,4.29999912]
["bitfinex-derivatives","ETHF0:USTF0",1767001723913,0.00361538,2966.8,2965.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767001724108,0.16875,2966.4,2965.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767001725316,0.16875,2966.4,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001726626,0.00361538,2966.8,2965.2,4.35978948]
["bitfinex-derivatives","ETHF0:USTF0",1767001727219,0.00361538,2966.8,2965.3,3.96824314]
["bitfinex-derivatives","ETHF0:USTF0",1767001727616,0.16868,2967.6,2965.4,4.52858948]
["bitfinex-derivatives","ETHF0:USTF0",1767001727818,0.16866,2968.0,2965.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767001728021,1.16336236,2968.7,2966.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001728317,1.16336236,2968.4,2965.8,4.34294105]
["bitfinex-derivatives","ETHF0:USTF0",1767001728619,0.16874,2966.5,2965.8,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1767001729022,0.16875,2966.4,2964.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767001729223,0.00505731,2965.6,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001730026,0.00866234,2965.6,2965.1,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1767001730624,0.16875,2966.4,2965.1,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1767001731624,0.00372474,2966.4,2965.2,4.43431481]
["bitfinex-derivatives","ETHF0:USTF0",1767001734020,0.16872,2967.0,2965.3,3.61957768]
["bitfinex-derivatives","ETHF0:USTF0",1767001734415,0.16872,2967.0,2965.4,4.30414771]
["bitfinex-derivatives","ETHF0:USTF0",1767001734719,0.16872,2967.0,2965.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767001734918,0.17259265,2967.0,2965.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767001735424,0.16873,2966.8,2965.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767001737124,0.00387265,2967.0,2965.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767001737420,0.00387265,2967.0,2965.7,4.48210754]
["bitfinex-derivatives","ETHF0:USTF0",1767001737723,0.00387265,2967.0,2965.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767001738317,0.00387265,2967.0,2965.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767001738318,0.16873,2966.8,2965.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767001738516,0.16874,2966.6,2965.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767001738721,0.16875,2966.4,2965.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767001740123,0.00387265,2967.0,2965.1,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1767001740326,0.16876,2966.3,2965.1,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1767001740721,0.00387265,2967.0,2965.1,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1767001740913,0.90296589,2966.9,2965.1,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1767001741116,0.90296589,2966.8,2965.1,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1767001741422,0.90296589,2966.7,2964.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1767001741630,0.00387265,2967.0,2965.2,4.28668379]
["bitfinex-derivatives","ETHF0:USTF0",1767001741828,0.16872,2966.9,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767001742015,0.00387265,2967.0,2965.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767001742218,0.00387265,2967.0,2965.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767001742514,0.00387265,2967.0,2965.8,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001742515,0.00505731,2966.4,2965.8,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001743927,0.16873,2966.7,2965.8,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001744124,0.00387265,2967.0,2965.8,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001744325,0.17258265,2967.0,2965.8,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001745227,1.16336236,2968.7,2965.9,4.38434893]
["bitfinex-derivatives","ETHF0:USTF0",1767001745424,0.16867,2967.8,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001745832,0.16863,2968.6,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001746123,0.69367333,2969.3,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001746124,0.86226333,2969.3,2967.1,4.33131532]
["bitfinex-derivatives","ETHF0:USTF0",1767001746331,0.69722839,2969.3,2967.1,4.33131532]
["bitfinex-derivatives","ETHF0:USTF0",1767001746627,0.16863,2968.5,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001746931,0.16864,2968.3,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001748328,0.69722839,2969.3,2967.0,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001748530,4.27935456,2969.2,2967.0,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001748831,5.73556757,2969.0,2965.2,0.00420045]
["bitfinex-derivatives","ETHF0:USTF0",1767001749031,0.16871,2967.2,2965.2,0.00420045]
["bitfinex-derivatives","ETHF0:USTF0",1767001749230,0.17248203,2967.2,2965.3,9.69920786]
["bitfinex-derivatives","ETHF0:USTF0",1767001749627,0.00505731,2966.5,2966.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001750533,0.00505731,2966.5,2965.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767001751530,0.00505731,2966.5,2965.8,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001752033,0.17248203,2967.2,2965.8,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001752235,0.00377203,2967.2,2965.9,4.48397415]
["bitfinex-derivatives","ETHF0:USTF0",1767001752733,0.16866,2968.0,2966.0,3.62645784]
["bitfinex-derivatives","ETHF0:USTF0",1767001753127,0.00505731,2967.3,2966.1,4.33204163]
["bitfinex-derivatives","ETHF0:USTF0",1767001753633,0.00935508,2967.3,2966.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767001754229,0.00935508,2967.3,2966.3,4.3451527]
["bitfinex-derivatives","ETHF0:USTF0",1767001754433,3.378,2969.2,2966.3,4.3451527]
["bitfinex-derivatives","ETHF0:USTF0",1767001754736,0.16869,2967.5,2965.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767001754933,3.378,2969.0,2965.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767001755135,3.378,2968.8,2965.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767001755332,0.16869,2967.5,2965.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767001755528,0.17210068,2967.5,2966.3,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001755929,0.1687,2967.3,2966.3,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001756329,0.16872,2967.0,2965.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767001757438,0.16875,2966.5,2964.3,3.01941984]
["bitfinex-derivatives","ETHF0:USTF0",1767001757649,0.00505731,2966.6,2964.6,1.71644738]
["bitfinex-derivatives","ETHF0:USTF0",1767001758545,0.00505731,2966.6,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001760040,0.16872,2967.0,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001761035,0.00505731,2966.6,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001764149,0.16873,2966.8,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001764345,0.1687,2967.4,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001764541,0.00341068,2967.5,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001764542,0.1687,2967.3,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001764746,0.16871,2967.2,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001765339,0.16871,2967.1,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001766442,0.00341068,2967.5,2965.8,1.71644738]
["bitfinex-derivatives","ETHF0:USTF0",1767001766842,0.17210068,2967.5,2966.3,1.71644738]
["bitfinex-derivatives","ETHF0:USTF0",1767001767746,0.16865,2968.2,2966.3,1.71644738]
["bitfinex-derivatives","ETHF0:USTF0",1767001768050,0.16865,2968.2,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001768542,3.378,2969.0,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001768747,0.90161871,2968.9,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001768948,0.16866,2968.0,2966.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767001769351,0.16866,2968.0,2966.3,4.4101711]
["bitfinex-derivatives","ETHF0:USTF0",1767001769846,0.00505731,2967.4,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001770047,0.16866,2968.0,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001771750,0.16863,2968.8,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001771944,0.00426971,2969.0,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001772150,0.16868,2968.0,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001772460,3.378,2968.8,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1767001772747,0.16869,2967.7,2965.8,6.65847017]
["bitfinex-derivatives","ETHF0:USTF0",1767001773150,0.16865,2968.4,2966.9,1.71644738]
["bitfinex-derivatives","ETHF0:USTF0",1767001773450,1e-08,2967.9,2967.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001773645,0.16865,2968.4,2967.4,0.00823562]
["bitfinex-derivatives","ETHF0:USTF0",1767001774848,0.00426971,2969.0,2967.4,1.724683]
["bitfinex-derivatives","ETHF0:USTF0",1767001776046,0.16864,2968.7,2967.4,0.00823562]
["bitfinex-derivatives","ETHF0:USTF0",1767001777159,0.16864,2968.7,2967.4,1.724683]
["bitfinex-derivatives","ETHF0:USTF0",1767001777555,0.00426971,2969.0,2967.4,1.724683]
["bitfinex-derivatives","ETHF0:USTF0",1767001778154,0.00426971,2969.0,2967.5,4.44771553]
["bitfinex-derivatives","ETHF0:USTF0",1767001778547,0.69367333,2969.3,2967.9,1.71644738]
["bitfinex-derivatives","ETHF0:USTF0",1767001778954,1.16336236,2971.3,2968.4,1.71644738]
["bitfinex-derivatives","ETHF0:USTF0",1767001779152,0.16859,2969.6,2968.0,4.41497669]
["bitfinex-derivatives","ETHF0:USTF0",1767001779454,0.16859,2969.5,2967.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1767001779647,0.16862,2969.0,2967.4,1.71962569]
["bitfinex-derivatives","ETHF0:USTF0",1767001779850,0.16862,2969.0,2967.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767001780157,0.00435668,2969.5,2968.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001780555,3.378,2971.6,2969.1,1.71644738]
["bitfinex-derivatives","ETHF0:USTF0",1767001780756,0.16855,2970.1,2969.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767001781051,0.16856,2970.0,2968.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767001781655,0.16856,2970.0,2968.6,4.47246476]
["bitfinex-derivatives","ETHF0:USTF0",1767001781656,0.17182519,2970.0,2968.6,4.47246476]
["bitfinex-derivatives","ETHF0:USTF0",1767001781848,0.00326519,2970.0,2968.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767001782151,0.00505731,2969.5,2968.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001784357,0.1686,2969.4,2968.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001784554,0.00505731,2969.5,2968.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001786462,0.1686,2969.3,2967.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767001786852,0.1686,2969.3,2967.7,4.2799917]
["bitfinex-derivatives","ETHF0:USTF0",1767001787155,0.16862,2969.0,2967.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767001787550,0.16862,2969.0,2968.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001787948,0.16862,2968.9,2968.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001791361,0.16863,2968.8,2968.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001792853,0.00505731,2969.5,2968.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001793054,0.16865,2968.4,2967.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767001793253,0.16865,2968.4,2967.4,0.00317831]
["bitfinex-derivatives","ETHF0:USTF0",1767001794155,0.16865,2968.4,2967.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001795961,0.16867,2968.1,2967.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001796156,0.16869,2967.8,2966.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001797155,0.00505731,2967.4,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001800060,0.17186663,2967.8,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001800461,10.375,2969.1,2967.0,4.37031682]
["bitfinex-derivatives","ETHF0:USTF0",1767001800674,10.64536236,2969.7,2967.0,4.37031682]
["bitfinex-derivatives","ETHF0:USTF0",1767001800963,0.16867,2968.1,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001801158,0.00505731,2967.8,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001801361,0.00505731,2967.8,2966.5,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001801568,0.16876,2966.5,2965.7,0.69367333]
["bitfinex-derivatives","ETHF0:USTF0",1767001801759,40.8,2967.7,2965.7,0.69367333]
["bitfinex-derivatives","ETHF0:USTF0",1767001802064,0.16874,2966.9,2965.7,0.69367333]
["bitfinex-derivatives","ETHF0:USTF0",1767001802262,46.905,2967.7,2965.7,0.69367333]
["bitfinex-derivatives","ETHF0:USTF0",1767001802461,0.16879,2966.0,2965.7,0.00375949]
["bitfinex-derivatives","ETHF0:USTF0",1767001802668,0.16879,2966.0,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001802868,0.16879,2966.0,2964.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767001803072,0.16879,2965.9,2964.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767001803258,0.16883,2965.4,2963.7,1.71644738]
["bitfinex-derivatives","ETHF0:USTF0",1767001803564,0.1713017,2965.4,2963.8,4.42963872]
["bitfinex-derivatives","ETHF0:USTF0",1767001803964,0.1713017,2965.4,2964.3,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001804167,0.16883,2965.3,2964.3,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1767001804366,0.16883,2965.3,2963.7,5.2347076]
["bitfinex-derivatives","ETHF0:USTF0",1767001804367,0.16886,2964.8,2963.7,0.0037076]
["bitfinex-derivatives","ETHF0:USTF0",1767001805364,0.16886,2964.8,2962.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1767001805365,0.1689,2964.1,2961.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767001805585,0.00505731,2964.5,2961.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767001805862,0.16893,2963.6,2962.0,4.34907227]
["bitfinex-derivatives","ETHF0:USTF0",1767001806067,0.16893,2963.6,2961.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767001806264,0.16895,2963.2,2961.2,5.23603126]
["bitfinex-derivatives","ETHF0:USTF0",1767001806471,0.00505731,2962.5,2961.2,9.58894052]
["bitfinex-derivatives","ETHF0:USTF0",1767001806665,0.00505731,2962.5,2961.2,5.23603126]
["bitfinex-derivatives","ETHF0:USTF0",1767001806869,0.00505731,2962.5,2961.3,4.43773217]
["bitfinex-derivatives","ETHF0:USTF0",1767001807360,0.00505731,2962.5,2961.2,5.23603126]
["bitfinex-derivatives","ETHF0:USTF0",1767001808867,1e-08,2962.5,2961.3,4.37696821]
["bitfinex-derivatives","ETHF0:USTF0",1767001809169,1e-08,2962.5,2961.2,0.00403126]
["bitfinex-derivatives","ETHF0:USTF0",1767001809474,1e-08,2962.5,2961.2,5.23703126]
["bitfinex-derivatives","ETHF0:USTF0",1767001810070,1e-08,2962.5,2961.6,0.0050573]
["bitfinex-derivatives","ETHF0:USTF0",1767001810873,0.16902,2961.9,2961.0,0.68474523]
["bitfinex-derivatives","ETHF0:USTF0",1767001811166,0.16903,2961.8,2959.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001811372,6.107,2962.6,2959.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001811574,0.16905,2961.5,2959.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001811768,0.0050662,2961.0,2959.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001811970,0.00874453,2961.0,2959.9,5.23643073]
["bitfinex-derivatives","ETHF0:USTF0",1767001812171,0.00874453,2961.0,2959.9,0.00243073]
["bitfinex-derivatives","ETHF0:USTF0",1767001812474,0.00874453,2961.0,2959.9,0.00646199]
["bitfinex-derivatives","ETHF0:USTF0",1767001815761,0.00874453,2961.0,2959.9,0.00243073]
["bitfinex-derivatives","ETHF0:USTF0",1767001816175,0.00874453,2961.0,2959.9,0.00646199]
["bitfinex-derivatives","ETHF0:USTF0",1767001816866,44.178,2962.7,2959.9,0.00646199]
["bitfinex-derivatives","ETHF0:USTF0",1767001816867,0.16902,2962.0,2960.0,4.42287175]
["bitfinex-derivatives","ETHF0:USTF0",1767001817170,40.8,2962.7,2960.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001817171,0.16904,2961.6,2960.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001817373,3.378,2962.6,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1767001817696,0.16909,2960.8,2958.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001817872,0.0050662,2959.9,2959.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001818173,0.16911,2960.3,2958.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001818363,0.17248535,2960.3,2958.6,5.23784187]
["bitfinex-derivatives","ETHF0:USTF0",1767001818672,0.17248535,2960.3,2958.6,5.24187313]
["bitfinex-derivatives","ETHF0:USTF0",1767001818873,0.17248535,2960.3,2958.7,4.47301579]
["bitfinex-derivatives","ETHF0:USTF0",1767001819073,0.0050662,2959.8,2958.7,4.47301579]
["bitfinex-derivatives","ETHF0:USTF0",1767001819476,0.0050662,2959.8,2958.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001820372,0.00337535,2960.3,2958.8,4.47082316]
["bitfinex-derivatives","ETHF0:USTF0",1767001821273,0.0050662,2959.8,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001821581,0.0050662,2959.8,2958.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767001821879,0.00337535,2960.3,2958.8,5.23903126]
["bitfinex-derivatives","ETHF0:USTF0",1767001822074,0.00337535,2960.3,2958.9,4.44324145]
["bitfinex-derivatives","ETHF0:USTF0",1767001822782,0.00337535,2960.3,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001823875,0.0050662,2960.1,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001825076,0.0050662,2960.1,2957.8,1.95142201]
["bitfinex-derivatives","ETHF0:USTF0",1767001825077,0.0050662,2960.1,2957.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001825078,0.16924,2958.1,2957.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001825777,6.1618203,2960.0,2957.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001825778,0.16921,2958.7,2957.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767001825974,0.0050662,2958.1,2957.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001826176,0.16921,2958.6,2957.8,0.00403313]
["bitfinex-derivatives","ETHF0:USTF0",1767001826478,0.16921,2958.6,2957.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001826479,0.00362678,2958.7,2957.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001826979,0.00362678,2958.7,2957.6,0.00909933]
["bitfinex-derivatives","ETHF0:USTF0",1767001827283,0.0050662,2958.4,2957.6,0.00909933]
["bitfinex-derivatives","ETHF0:USTF0",1767001827480,0.00362678,2958.7,2957.6,0.00909933]
["bitfinex-derivatives","ETHF0:USTF0",1767001827676,0.16915,2959.6,2957.6,0.00909933]
["bitfinex-derivatives","ETHF0:USTF0",1767001827878,0.16915,2959.6,2957.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001828074,0.16915,2959.6,2958.0,0.00403313]
["bitfinex-derivatives","ETHF0:USTF0",1767001828269,3.378,2961.4,2958.0,0.00403313]
["bitfinex-derivatives","ETHF0:USTF0",1767001828473,0.0050662,2960.0,2957.7,8.01281644]
["bitfinex-derivatives","ETHF0:USTF0",1767001828683,0.00863675,2960.0,2957.9,0.00403313]
["bitfinex-derivatives","ETHF0:USTF0",1767001829179,0.00863675,2960.0,2958.0,4.34514802]
["bitfinex-derivatives","ETHF0:USTF0",1767001829382,0.00863675,2960.0,2958.0,8.07519077]
["bitfinex-derivatives","ETHF0:USTF0",1767001829682,0.00863675,2960.0,2958.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001830279,0.00863675,2960.0,2958.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767001830677,0.16908,2960.9,2958.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767001830881,0.16908,2960.9,2958.8,4.39803313]
["bitfinex-derivatives","ETHF0:USTF0",1767001831077,0.079,2962.6,2958.9,4.48234722]
["bitfinex-derivatives","ETHF0:USTF0",1767001831278,3.378,2962.5,2958.9,8.24556043]
["bitfinex-derivatives","ETHF0:USTF0",1767001831477,0.0588038,2961.9,2959.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001831677,0.0050662,2960.7,2960.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001831978,0.0050662,2960.7,2960.2,0.00943887]
["bitfinex-derivatives","ETHF0:USTF0",1767001833284,0.16907,2961.1,2960.2,0.00943887]
["bitfinex-derivatives","ETHF0:USTF0",1767001833785,0.00342722,2961.9,2960.7,0.00403313]
["bitfinex-derivatives","ETHF0:USTF0",1767001833985,0.00342722,2961.9,2960.2,0.00943887]
["bitfinex-derivatives","ETHF0:USTF0",1767001833986,0.89208343,2961.8,2960.2,0.00943887]
["bitfinex-derivatives","ETHF0:USTF0",1767001834181,0.0050662,2961.3,2960.2,0.00943887]
["bitfinex-derivatives","ETHF0:USTF0",1767001834382,0.0050662,2961.3,2958.0,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1767001834383,0.89199727,2961.2,2958.0,2.12066201]
["bitfinex-derivatives","ETHF0:USTF0",1767001834686,0.1691,2960.5,2958.5,4.37577491]
["bitfinex-derivatives","ETHF0:USTF0",1767001835085,0.1691,2960.5,2958.2,4.31203896]
["bitfinex-derivatives","ETHF0:USTF0",1767001835284,0.16906,2961.2,2958.7,1.95142201]
["bitfinex-derivatives","ETHF0:USTF0",1767001835587,0.89493638,2961.1,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001835786,0.16906,2961.2,2959.7,5.2380662]
["bitfinex-derivatives","ETHF0:USTF0",1767001836178,0.17244722,2961.9,2959.7,5.2380662]
["bitfinex-derivatives","ETHF0:USTF0",1767001836479,0.0050662,2961.1,2959.7,5.2380662]
["bitfinex-derivatives","ETHF0:USTF0",1767001836684,0.16903,2961.7,2959.7,5.2380662]
["bitfinex-derivatives","ETHF0:USTF0",1767001836685,0.16903,2961.7,2959.8,8.11366026]
["bitfinex-derivatives","ETHF0:USTF0",1767001836989,0.16905,2961.5,2959.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767001837787,0.0050662,2961.0,2959.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767001837989,0.0050662,2961.0,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001838789,0.00342722,2961.9,2960.0,2.12054201]
["bitfinex-derivatives","ETHF0:USTF0",1767001838995,0.00342722,2961.9,2960.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767001839191,0.00342722,2961.9,2960.2,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767001839490,0.00342722,2961.9,2960.3,4.31733145]
["bitfinex-derivatives","ETHF0:USTF0",1767001839696,0.00334785,2961.4,2960.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767001839994,0.00342722,2961.9,2960.5,4.46196596]
["bitfinex-derivatives","ETHF0:USTF0",1767001840293,0.00342722,2961.9,2960.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001841592,0.00342722,2961.9,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001841893,0.16905,2961.4,2960.1,4.4051669]
["bitfinex-derivatives","ETHF0:USTF0",1767001842397,0.16903,2961.8,2959.9,4.47429952]
["bitfinex-derivatives","ETHF0:USTF0",1767001842584,0.89213352,2961.7,2960.2,4.47429952]
["bitfinex-derivatives","ETHF0:USTF0",1767001842784,0.16903,2961.8,2960.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001843000,0.89213776,2961.7,2960.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001843199,1.13774878,2961.7,2960.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001843495,0.16903,2961.8,2960.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001843692,0.89203738,2961.7,2960.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001843890,0.16904,2961.5,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001844092,0.16904,2961.5,2959.8,6.94738847]
["bitfinex-derivatives","ETHF0:USTF0",1767001844287,0.16907,2961.1,2959.8,4.36338847]
["bitfinex-derivatives","ETHF0:USTF0",1767001844497,0.89165434,2961.0,2959.7,5.2390662]
["bitfinex-derivatives","ETHF0:USTF0",1767001844701,0.00342722,2961.9,2959.9,7.87667842]
["bitfinex-derivatives","ETHF0:USTF0",1767001844896,1.13774878,2961.8,2960.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767001845092,0.16905,2961.5,2960.0,9.6090745]
["bitfinex-derivatives","ETHF0:USTF0",1767001845395,0.16904,2961.7,2960.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767001845698,0.16904,2961.6,2960.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767001846093,1.13774878,2961.5,2960.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767001846294,0.16904,2961.6,2960.1,4.36811124]
["bitfinex-derivatives","ETHF0:USTF0",1767001846799,0.00342722,2961.9,2960.1,4.36811124]
["bitfinex-derivatives","ETHF0:USTF0",1767001846997,1.310206,2961.9,2960.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767001847393,1.310206,2961.9,2960.3,4.47233551]
["bitfinex-derivatives","ETHF0:USTF0",1767001847897,1.310206,2961.9,2960.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001847898,0.16906,2961.2,2960.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001848302,1.310196,2961.9,2960.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001848797,0.16903,2961.8,2960.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767001849391,0.16903,2961.8,2960.3,4.34741033]
["bitfinex-derivatives","ETHF0:USTF0",1767001850196,0.00342722,2961.9,2960.3,4.34741033]
["bitfinex-derivatives","ETHF0:USTF0",1767001851700,0.00342722,2961.9,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001851701,0.16904,2961.7,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001851890,0.16904,2961.7,2959.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767001852094,0.16904,2961.7,2960.1,4.39154163]
["bitfinex-derivatives","ETHF0:USTF0",1767001852294,0.16904,2961.7,2959.8,9.62654163]
["bitfinex-derivatives","ETHF0:USTF0",1767001852495,0.16904,2961.7,2959.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767001852692,0.16904,2961.7,2959.9,4.39154163]
["bitfinex-derivatives","ETHF0:USTF0",1767001852901,0.00342722,2961.9,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767001853295,0.00342722,2961.9,2960.2,4.3694372]
["bitfinex-derivatives","ETHF0:USTF0",1767001853603,0.00342722,2961.9,2960.0,4.3694372]
["bitfinex-derivatives","ETHF0:USTF0",1767001853900,0.00342722,2961.9,2960.3,3.64460842]
["bitfinex-derivatives","ETHF0:USTF0",1767001854100,0.00342722,2961.9,2960.0,3.64460842]
["bitfinex-derivatives","ETHF0:USTF0",1767001854297,0.00342722,2961.9,2960.4,4.31839525]
["bitfinex-derivatives","ETHF0:USTF0",1767001854500,0.00342722,2961.9,2960.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1767001854694,0.00342722,2961.9,2960.2,4.31839525]
["bitfinex-derivatives","ETHF0:USTF0",1767001854913,0.00342722,2961.9,2960.6,9.55539525]
["bitfinex-derivatives","ETHF0:USTF0",1767001855207,1.141176,2961.9,2960.3,4.43533406]
["bitfinex-derivatives","ETHF0:USTF0",1767001855498,1.141176,2961.9,2959.8,1.95142201]
["bitfinex-derivatives","ETHF0:USTF0",1767001855499,0.16903,2961.7,2960.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767001855896,0.16903,2961.7,2960.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767001856301,0.16903,2961.7,2959.8,2.12056201]
["bitfinex-derivatives","ETHF0:USTF0",1767001856492,0.16903,2961.7,2959.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767001856696,0.16903,2961.7,2959.9,13.59683882]
["bitfinex-derivatives","ETHF0:USTF0",1767001857308,0.00342722,2961.9,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767001857704,1.13774878,2961.8,2960.2,4.43796972]
["bitfinex-derivatives","ETHF0:USTF0",1767001858204,0.16904,2961.7,2960.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1767001860208,0.16904,2961.6,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001860395,0.16904,2961.6,2959.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1767001860599,1.13774878,2961.6,2959.8,4.33819342]
["bitfinex-derivatives","ETHF0:USTF0",1767001860795,1.13774878,2961.6,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001860796,1.05630639,2961.5,2959.7,5.2450662]
["bitfinex-derivatives","ETHF0:USTF0",1767001861007,1.05630639,2961.4,2959.7,5.2450662]
["bitfinex-derivatives","ETHF0:USTF0",1767001861204,0.00342722,2961.9,2959.8,4.48227066]
["bitfinex-derivatives","ETHF0:USTF0",1767001861406,1.30677878,2961.8,2959.8,4.48227066]
["bitfinex-derivatives","ETHF0:USTF0",1767001861604,1.30677878,2961.8,2959.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767001861605,0.16903,2961.7,2959.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767001862002,1.13774878,2961.8,2960.0,9.55213066]
["bitfinex-derivatives","ETHF0:USTF0",1767001862207,1.13774878,2961.8,2960.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767001862401,0.16905,2961.4,2960.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767001863108,1.13774878,2961.8,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001863311,0.88796364,2961.7,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001863518,0.16906,2961.0,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001864805,0.16903,2961.4,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001865207,1.13774878,2961.8,2959.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001865402,0.16907,2960.9,2958.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1767001865604,0.16907,2960.8,2958.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1767001866007,0.16908,2960.6,2958.7,0.00383126]
["bitfinex-derivatives","ETHF0:USTF0",1767001866205,0.16908,2960.6,2958.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767001866406,0.0050662,2960.0,2959.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001867615,0.0050662,2960.0,2957.3,7.35093014]
["bitfinex-derivatives","ETHF0:USTF0",1767001867616,1.13391752,2959.3,2957.3,7.35093014]
["bitfinex-derivatives","ETHF0:USTF0",1767001867812,0.0050662,2960.0,2957.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1767001868010,0.0050662,2960.0,2957.8,4.34615464]
["bitfinex-derivatives","ETHF0:USTF0",1767001868313,0.0050662,2960.0,2958.1,1.95142201]
["bitfinex-derivatives","ETHF0:USTF0",1767001868610,0.00769642,2960.0,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001868811,40.8,2960.9,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001869012,0.16907,2960.8,2958.9,4.33222893]
["bitfinex-derivatives","ETHF0:USTF0",1767001869211,0.16909,2960.5,2959.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767001869418,0.16909,2960.5,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001869714,0.16909,2960.5,2958.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1767001869914,0.0050662,2960.0,2958.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1767001870316,0.0050662,2960.0,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001870509,0.0050662,2960.0,2958.8,5.2430662]
["bitfinex-derivatives","ETHF0:USTF0",1767001870910,0.0050662,2960.0,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001871319,0.16913,2959.7,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001872412,0.0050662,2960.0,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001872920,0.17156091,2960.5,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001873116,0.1691,2960.3,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001873620,0.00247091,2960.5,2958.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001873816,0.00247091,2960.5,2959.2,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001874118,0.00247091,2960.5,2959.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767001875022,0.16902,2961.6,2959.7,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001875212,0.16902,2961.6,2959.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1767001875213,1.72396845,2962.6,2960.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001875413,0.88459998,2962.5,2959.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1767001875717,3.378,2962.3,2956.9,6.11607105]
["bitfinex-derivatives","ETHF0:USTF0",1767001875917,0.16914,2959.5,2957.1,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001876121,0.16915,2959.4,2957.1,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001876321,2.992,2960.4,2957.1,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001876521,0.0050662,2958.5,2958.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001876916,0.00832536,2958.5,2958.0,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1767001877117,40.8,2960.2,2958.0,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1767001877514,0.16917,2959.1,2958.0,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1767001877725,46.866,2960.2,2958.0,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1767001877915,0.16917,2959.0,2958.0,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1767001878128,0.0050662,2958.8,2958.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001878514,0.00435986,2959.0,2958.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001878719,0.16913,2959.8,2958.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001878922,0.16913,2959.7,2958.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001879526,0.16909,2960.4,2958.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001879725,0.00418684,2960.4,2958.3,4.35879266]
["bitfinex-derivatives","ETHF0:USTF0",1767001879919,0.00418684,2960.4,2958.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1767001881228,0.16912,2960.0,2958.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1767001881528,0.16912,2960.0,2958.5,4.45529313]
["bitfinex-derivatives","ETHF0:USTF0",1767001882530,0.16912,2960.0,2958.6,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001882737,0.00418684,2960.4,2958.6,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001882930,0.16908,2960.7,2959.1,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001883227,0.16903,2961.4,2959.2,4.30371532]
["bitfinex-derivatives","ETHF0:USTF0",1767001883427,0.05879883,2962.4,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001883625,0.16905,2961.2,2960.0,5.2390662]
["bitfinex-derivatives","ETHF0:USTF0",1767001883829,0.16906,2961.0,2960.0,5.2390662]
["bitfinex-derivatives","ETHF0:USTF0",1767001884036,0.16906,2961.0,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001884538,0.16909,2960.4,2960.0,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001885633,0.00506,2960.5,2960.0,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001886832,0.16906,2961.0,2960.0,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001887042,1.99463375,2964.2,2961.2,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001887334,0.16893,2963.2,2961.7,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001887539,0.16894,2963.1,2961.7,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001887838,1.72396845,2963.9,2962.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001888032,0.16896,2962.8,2962.1,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001888834,0.00299148,2963.1,2962.1,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001889133,0.16897,2962.5,2962.1,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001889434,0.16897,2962.5,2961.7,0.00276679]
["bitfinex-derivatives","ETHF0:USTF0",1767001890330,0.16897,2962.5,2961.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001892336,0.00299148,2963.1,2961.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767001892831,0.16884,2964.8,2962.7,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001893131,0.16884,2964.8,2963.2,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001893630,40.8,2965.7,2963.2,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001893832,0.1688,2965.5,2963.7,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001894723,0.17283097,2965.5,2963.7,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001895035,0.16881,2965.4,2963.7,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001895634,0.16881,2965.4,2963.8,4.40333639]
["bitfinex-derivatives","ETHF0:USTF0",1767001895933,0.16881,2965.4,2964.2,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001896133,0.00403097,2965.5,2964.2,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001896333,0.16876,2966.2,2964.3,4.44149646]
["bitfinex-derivatives","ETHF0:USTF0",1767001896634,0.16876,2966.2,2964.4,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1767001896832,40.85870198,2966.8,2964.3,4.44149646]
["bitfinex-derivatives","ETHF0:USTF0",1767001897040,40.85870198,2966.8,2965.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001897331,0.1688,2965.5,2965.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001897531,0.1688,2965.5,2963.8,2.86557598]
["bitfinex-derivatives","ETHF0:USTF0",1767001897738,1.72396845,2966.6,2963.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767001897938,0.16881,2965.4,2963.9,9.51169677]
["bitfinex-derivatives","ETHF0:USTF0",1767001898132,0.16881,2965.4,2963.8,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1767001898133,0.1688,2965.6,2963.8,5.22657598]
["bitfinex-derivatives","ETHF0:USTF0",1767001898445,0.00504251,2965.0,2964.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001898733,40.86224297,2966.8,2964.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001898930,0.16879,2965.7,2964.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001899128,46.92324297,2966.8,2964.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001899129,1.72396845,2966.6,2964.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001899332,1.72396845,2966.1,2964.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001899537,0.16883,2965.1,2964.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001899845,1.72396845,2966.1,2963.8,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1767001900137,0.16883,2965.0,2963.8,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1767001900327,40.8,2966.0,2963.8,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1767001900734,0.00505723,2965.2,2964.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001901136,0.00505723,2965.2,2963.8,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1767001901339,0.16884,2964.8,2963.8,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1767001901542,0.16886,2964.5,2963.8,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1767001901842,0.17249419,2964.5,2963.8,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1767001902034,0.17249419,2964.5,2962.8,2.90796845]
["bitfinex-derivatives","ETHF0:USTF0",1767001902035,0.16887,2964.4,2962.8,2.90796845]
["bitfinex-derivatives","ETHF0:USTF0",1767001902229,0.16887,2964.4,2962.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767001902438,0.00363419,2964.5,2962.3,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001902439,0.16889,2964.0,2962.3,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001902735,0.16889,2964.0,2962.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767001903128,0.16889,2964.0,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001904137,0.00505723,2963.7,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001907843,0.16891,2963.6,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001909255,0.16891,2963.6,2962.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767001909256,0.16891,2963.5,2962.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767001909753,0.16892,2963.4,2962.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767001909945,0.00505723,2963.7,2962.5,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1767001909946,0.16894,2963.1,2962.5,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1767001910246,0.16894,2963.1,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001910851,0.17395723,2963.7,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001911048,0.17395723,2963.7,2962.5,0.00867194]
["bitfinex-derivatives","ETHF0:USTF0",1767001912250,0.16892,2963.4,2962.5,0.00867194]
["bitfinex-derivatives","ETHF0:USTF0",1767001913644,0.16893,2963.3,2962.5,0.00867194]
["bitfinex-derivatives","ETHF0:USTF0",1767001916145,0.00505723,2963.7,2962.5,0.00867194]
["bitfinex-derivatives","ETHF0:USTF0",1767001917053,0.17396723,2963.7,2962.5,0.00867194]
["bitfinex-derivatives","ETHF0:USTF0",1767001918350,0.16891,2963.6,2962.5,0.00867194]
["bitfinex-derivatives","ETHF0:USTF0",1767001918956,0.16892,2963.5,2962.5,0.00867194]
["bitfinex-derivatives","ETHF0:USTF0",1767001919450,0.00505723,2963.7,2962.5,0.00867194]
["bitfinex-derivatives","ETHF0:USTF0",1767001919652,0.00505723,2963.7,2962.5,0.00361471]
["bitfinex-derivatives","ETHF0:USTF0",1767001919856,0.87911411,2963.6,2962.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001920156,0.16894,2963.0,2962.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001920859,0.16894,2963.0,2962.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001921354,0.00505723,2963.7,2962.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001921558,0.87980634,2963.6,2962.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001921859,0.16892,2963.4,2962.1,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001922558,0.16893,2963.2,2961.7,6.93696845]
["bitfinex-derivatives","ETHF0:USTF0",1767001922767,0.16894,2963.1,2962.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001922954,0.00505723,2963.7,2962.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001923161,0.88054926,2963.6,2962.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001923353,0.88054926,2963.5,2962.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001923660,1.16845194,2963.7,2962.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001923661,0.16896,2962.7,2962.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001923861,0.16892,2963.4,2962.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001924159,0.00505723,2963.7,2962.2,1.72397568]
["bitfinex-derivatives","ETHF0:USTF0",1767001925359,0.16889,2964.0,2962.7,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001925659,0.1689,2963.8,2962.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1767001925864,0.00363419,2964.5,2962.2,1.72397568]
["bitfinex-derivatives","ETHF0:USTF0",1767001926056,0.00363419,2964.5,2962.2,6.27297568]
["bitfinex-derivatives","ETHF0:USTF0",1767001926057,0.16891,2963.6,2962.2,6.27297568]
["bitfinex-derivatives","ETHF0:USTF0",1767001926256,0.00505723,2963.2,2962.2,6.27297568]
["bitfinex-derivatives","ETHF0:USTF0",1767001926456,0.16891,2963.6,2962.2,6.27297568]
["bitfinex-derivatives","ETHF0:USTF0",1767001927361,0.00505723,2963.2,2962.2,4.54900723]
["bitfinex-derivatives","ETHF0:USTF0",1767001927964,0.16887,2964.2,2962.4,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001928159,0.00363419,2964.5,2962.9,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001928561,0.00363419,2964.5,2963.0,4.34131334]
["bitfinex-derivatives","ETHF0:USTF0",1767001928964,0.00505723,2964.0,2963.0,4.34131334]
["bitfinex-derivatives","ETHF0:USTF0",1767001929170,0.00363419,2964.5,2963.0,4.34131334]
["bitfinex-derivatives","ETHF0:USTF0",1767001929668,0.16887,2964.2,2962.4,1.72396845]
["bitfinex-derivatives","ETHF0:USTF0",1767001929862,0.16887,2964.2,2962.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767001930060,0.00505723,2963.6,2962.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767001931369,0.17249419,2964.5,2962.7,4.42534204]
["bitfinex-derivatives","ETHF0:USTF0",1767001931669,0.16886,2964.4,2962.7,4.42534204]
["bitfinex-derivatives","ETHF0:USTF0",1767001933269,0.00363419,2964.5,2962.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001933467,0.1689,2963.9,2962.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767001933767,0.1689,2963.9,2962.4,4.46692787]
["bitfinex-derivatives","ETHF0:USTF0",1767001933967,0.00363419,2964.5,2962.3,9.67692787]
["bitfinex-derivatives","ETHF0:USTF0",1767001934169,0.88332062,2964.4,2962.5,4.46692787]
["bitfinex-derivatives","ETHF0:USTF0",1767001934371,0.16886,2964.4,2962.4,4.29357634]
["bitfinex-derivatives","ETHF0:USTF0",1767001934568,0.16886,2964.4,2962.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767001934771,0.16886,2964.4,2962.3,7.15916451]
["bitfinex-derivatives","ETHF0:USTF0",1767001934964,0.16886,2964.4,2962.4,4.29357634]
["bitfinex-derivatives","ETHF0:USTF0",1767001935164,0.16886,2964.4,2962.4,8.02755062]
["bitfinex-derivatives","ETHF0:USTF0",1767001935870,0.16883,2965.1,2962.9,1.94916451]
["bitfinex-derivatives","ETHF0:USTF0",1767001936073,0.16883,2965.1,2963.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001936265,0.16883,2965.1,2963.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767001936772,0.17308996,2965.1,2963.8,5.2148812]
["bitfinex-derivatives","ETHF0:USTF0",1767001936968,0.16884,2964.9,2963.8,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1767001937173,0.16884,2964.9,2963.8,5.2138812]
["bitfinex-derivatives","ETHF0:USTF0",1767001937564,0.00425996,2965.1,2963.8,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1767001937565,0.16885,2964.6,2963.8,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1767001938064,0.17307996,2965.1,2963.8,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1767001943269,0.16879,2965.8,2963.8,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1767001943476,0.16879,2965.8,2963.9,4.48301057]
["bitfinex-derivatives","ETHF0:USTF0",1767001943872,0.16879,2965.7,2963.9,4.48301057]
["bitfinex-derivatives","ETHF0:USTF0",1767001944076,4.60009669,2966.8,2963.8,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1767001944268,0.16881,2965.3,2963.8,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1767001944771,0.16881,2965.3,2963.9,4.34767985]
["bitfinex-derivatives","ETHF0:USTF0",1767001944972,0.16882,2965.1,2964.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767001945172,0.16883,2965.0,2963.8,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1767001945372,0.16883,2965.0,2963.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767001947475,3.378,2966.5,2963.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767001947675,0.1688,2965.6,2963.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767001947875,0.16881,2965.3,2963.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767001948074,0.16883,2965.0,2963.8,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1767001948576,3.378,2966.3,2963.8,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001948779,0.16887,2964.3,2963.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767001949775,0.00505723,2963.9,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001950786,0.00505723,2963.9,2961.8,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767001951081,0.00505723,2963.9,2962.1,9.55130405]
["bitfinex-derivatives","ETHF0:USTF0",1767001951385,0.16891,2963.5,2962.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767001951680,0.16893,2963.2,2961.3,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767001951878,0.16894,2963.0,2962.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001953678,0.16894,2963.0,2962.0,5.20905723]
["bitfinex-derivatives","ETHF0:USTF0",1767001954080,0.16894,2963.0,2962.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001954886,0.00505723,2963.9,2962.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001955685,0.16896,2962.7,2962.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001956789,0.16896,2962.7,2961.3,5.2072396]
["bitfinex-derivatives","ETHF0:USTF0",1767001957190,40.80238684,2964.3,2961.4,4.48451452]
["bitfinex-derivatives","ETHF0:USTF0",1767001957391,0.16891,2963.6,2961.4,4.48451452]
["bitfinex-derivatives","ETHF0:USTF0",1767001957786,0.16891,2963.6,2962.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001958788,0.00505723,2963.2,2962.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001961087,0.00505723,2963.2,2961.4,0.07408723]
["bitfinex-derivatives","ETHF0:USTF0",1767001961488,0.00505723,2963.2,2961.5,4.46357391]
["bitfinex-derivatives","ETHF0:USTF0",1767001962094,0.00505723,2963.2,2962.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001963289,0.17398723,2963.2,2962.1,5.20705723]
["bitfinex-derivatives","ETHF0:USTF0",1767001964392,0.00505723,2963.2,2962.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001964591,0.16895,2962.8,2962.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001968796,0.00505723,2963.2,2962.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001969795,0.17398723,2963.2,2962.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001970501,0.00505723,2963.2,2962.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001971006,0.1689,2963.8,2962.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001971408,0.1689,2963.8,2962.2,4.47302481]
["bitfinex-derivatives","ETHF0:USTF0",1767001972107,0.00505723,2963.3,2962.3,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767001972302,0.00505723,2963.3,2962.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001972506,0.00505723,2963.3,2962.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767001973402,0.1689,2963.8,2962.3,4.37776324]
["bitfinex-derivatives","ETHF0:USTF0",1767001974206,0.00238684,2964.3,2962.3,4.37776324]
["bitfinex-derivatives","ETHF0:USTF0",1767001975005,0.17125684,2964.3,2962.3,4.37776324]
["bitfinex-derivatives","ETHF0:USTF0",1767001976207,1.16339471,2966.1,2962.8,1.94916451]
["bitfinex-derivatives","ETHF0:USTF0",1767001976511,0.16882,2965.2,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001977312,0.17239042,2965.2,2964.2,0.00862542]
["bitfinex-derivatives","ETHF0:USTF0",1767001978002,0.16884,2964.8,2964.2,0.00502542]
["bitfinex-derivatives","ETHF0:USTF0",1767001978198,0.16887,2964.3,2964.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001978603,0.16889,2964.0,2963.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1767001978799,0.16889,2964.0,2963.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1767001979006,0.16889,2964.0,2962.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767001979308,0.00505723,2963.7,2963.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001979514,0.00505723,2963.7,2963.1,0.00774689]
["bitfinex-derivatives","ETHF0:USTF0",1767001980713,0.16891,2963.6,2963.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001981213,0.16892,2963.4,2963.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001981414,0.16893,2963.3,2962.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1767001981608,0.16893,2963.3,2962.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001982418,0.16893,2963.3,2962.4,0.00880345]
["bitfinex-derivatives","ETHF0:USTF0",1767001985619,0.16893,2963.2,2962.4,0.00880345]
["bitfinex-derivatives","ETHF0:USTF0",1767001985818,0.16894,2963.1,2962.4,0.00880345]
["bitfinex-derivatives","ETHF0:USTF0",1767001986024,0.171521,2963.1,2962.4,0.00880345]
["bitfinex-derivatives","ETHF0:USTF0",1767001986320,0.16895,2962.9,2962.4,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001986514,0.16896,2962.7,2962.4,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001987020,0.002581,2963.1,2962.4,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767001987424,0.00505723,2963.7,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001988310,0.00813934,2963.7,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001988520,0.16892,2963.4,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001988721,0.16893,2963.3,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001989515,0.00813934,2963.7,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001991013,0.16885,2964.6,2962.6,4.40643511]
["bitfinex-derivatives","ETHF0:USTF0",1767001992126,0.00505723,2963.9,2962.6,4.40643511]
["bitfinex-derivatives","ETHF0:USTF0",1767001993120,0.17394723,2963.9,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001993515,0.00505723,2963.9,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001994425,0.1689,2963.7,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001995716,0.00505723,2963.9,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767001996229,0.00505723,2963.9,2962.6,4.32119886]
["bitfinex-derivatives","ETHF0:USTF0",1767001996630,0.16887,2964.4,2962.9,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767001996933,0.16887,2964.4,2963.0,4.29251496]
["bitfinex-derivatives","ETHF0:USTF0",1767001997618,0.00505723,2964.0,2963.0,4.29251496]
["bitfinex-derivatives","ETHF0:USTF0",1767001997833,0.16887,2964.4,2963.0,4.29251496]
["bitfinex-derivatives","ETHF0:USTF0",1767001998325,0.16887,2964.4,2962.9,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767001998532,0.16887,2964.4,2963.0,4.35317131]
["bitfinex-derivatives","ETHF0:USTF0",1767002002733,0.16887,2964.4,2962.9,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002003130,0.00369469,2964.6,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002003325,0.89155501,2964.5,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002003532,0.89155501,2964.4,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002003837,0.1689,2963.8,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002004139,0.16886,2964.4,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002004837,0.16887,2964.3,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002007238,0.16887,2964.3,2962.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767002008449,0.00369469,2964.6,2962.9,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002008845,0.16887,2964.3,2962.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767002009247,0.16887,2964.3,2962.7,4.34291244]
["bitfinex-derivatives","ETHF0:USTF0",1767002009555,0.16889,2964.0,2962.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002009850,0.16889,2963.9,2962.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767002011651,0.16886,2964.4,2963.0,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002012045,0.16886,2964.4,2962.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767002012351,0.16886,2964.4,2962.7,4.42063757]
["bitfinex-derivatives","ETHF0:USTF0",1767002016054,0.00369469,2964.6,2963.0,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002016361,0.1688,2965.6,2963.5,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002016557,0.1688,2965.5,2964.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002016856,2.8827954,2966.5,2964.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002016857,40.8,2966.0,2964.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002017054,0.8935348,2965.9,2964.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002017356,0.16881,2965.3,2964.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002017958,0.16882,2965.2,2964.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002019360,0.16878,2965.8,2964.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002021062,0.16878,2965.8,2964.5,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002021252,0.16878,2965.8,2964.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767002021452,0.00302246,2965.9,2964.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767002025158,0.00302246,2965.9,2964.5,1.7230905]
["bitfinex-derivatives","ETHF0:USTF0",1767002025358,0.00302246,2965.9,2964.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767002026862,0.16877,2966.0,2964.7,4.35169979]
["bitfinex-derivatives","ETHF0:USTF0",1767002027065,10.54373,2966.7,2965.0,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002027265,10.375,2967.6,2965.0,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002027464,0.16871,2967.2,2966.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002027767,0.16871,2967.2,2966.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767002027965,0.17162654,2967.2,2966.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767002028159,0.16871,2967.1,2966.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002028364,0.16871,2967.1,2966.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767002028670,0.16871,2967.1,2966.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002030363,0.00291654,2967.2,2966.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002030666,0.1687,2967.3,2966.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767002031571,0.17107917,2967.3,2966.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767002032259,0.16867,2967.9,2966.3,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002032463,10.375,2968.8,2966.3,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002032667,9.345,2969.2,2966.3,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002032971,2.41307402,2969.3,2966.3,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002032972,0.16866,2968.0,2966.3,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002033270,0.16867,2967.8,2966.3,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002033465,0.16867,2967.8,2966.4,4.35076342]
["bitfinex-derivatives","ETHF0:USTF0",1767002034170,0.16867,2967.8,2966.5,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767002034763,0.00245284,2968.0,2966.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002034964,0.1687,2967.3,2966.0,0.07405723]
["bitfinex-derivatives","ETHF0:USTF0",1767002035569,0.1687,2967.2,2966.0,0.07405723]
["bitfinex-derivatives","ETHF0:USTF0",1767002035768,0.1687,2967.2,2966.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767002036565,0.00245284,2968.0,2966.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767002037269,0.16868,2967.6,2966.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767002038972,0.16868,2967.6,2966.2,4.31319047]
["bitfinex-derivatives","ETHF0:USTF0",1767002039170,0.16868,2967.6,2966.2,6.03259116]
["bitfinex-derivatives","ETHF0:USTF0",1767002039364,0.16868,2967.6,2966.2,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002039569,0.16868,2967.6,2966.3,4.31319047]
["bitfinex-derivatives","ETHF0:USTF0",1767002041172,0.00245284,2968.0,2966.3,4.31319047]
["bitfinex-derivatives","ETHF0:USTF0",1767002041577,0.16869,2967.5,2966.2,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002041974,0.00245284,2968.0,2966.3,4.44927515]
["bitfinex-derivatives","ETHF0:USTF0",1767002042278,0.00245284,2968.0,2966.7,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002042472,0.16868,2967.7,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002042676,0.16868,2967.6,2966.8,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767002042870,0.16868,2967.6,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002042871,0.00245284,2968.0,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002043072,0.1687,2967.3,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002043689,0.16866,2967.9,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002044581,0.00245284,2968.0,2966.7,1.7221549]
["bitfinex-derivatives","ETHF0:USTF0",1767002044970,0.00245284,2968.0,2966.8,4.29460391]
["bitfinex-derivatives","ETHF0:USTF0",1767002045177,0.00245284,2968.0,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002045679,0.16864,2968.6,2966.8,1.71940069]
["bitfinex-derivatives","ETHF0:USTF0",1767002045881,0.16864,2968.6,2966.8,6.15009314]
["bitfinex-derivatives","ETHF0:USTF0",1767002046577,0.16865,2968.5,2966.8,6.15009314]
["bitfinex-derivatives","ETHF0:USTF0",1767002046777,0.16866,2968.3,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002051380,0.00343814,2968.5,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002051778,0.16865,2968.4,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002052273,0.16866,2968.2,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002052580,0.16868,2967.9,2967.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002053086,0.16869,2967.7,2967.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002055184,0.1687,2967.6,2967.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002057783,0.00505,2967.8,2967.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002058383,0.1687,2967.6,2967.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002058588,0.1687,2967.6,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002059582,0.1687,2967.6,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002060485,0.00505,2967.8,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002060688,0.00343814,2968.5,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002060893,1.06513037,2968.4,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002061191,0.00343814,2968.5,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002061393,0.00343814,2968.5,2967.0,4.47258462]
["bitfinex-derivatives","ETHF0:USTF0",1767002061692,0.17209583,2968.5,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002061887,0.896561,2968.4,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002062188,0.17209583,2968.5,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002062390,0.89666721,2968.4,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002062592,0.17209583,2968.5,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002062784,0.89664733,2968.4,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002062985,0.17209583,2968.5,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002063188,0.89664875,2968.4,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002063393,0.16866,2968.3,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002063589,0.16868,2968.0,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002063992,0.00343814,2968.5,2967.0,4.44981212]
["bitfinex-derivatives","ETHF0:USTF0",1767002064494,0.86227333,2969.3,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767002064683,0.89659798,2969.2,2967.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767002064992,0.69367333,2969.3,2967.4,2.11294316]
["bitfinex-derivatives","ETHF0:USTF0",1767002065288,0.16861,2969.2,2967.5,4.34707458]
["bitfinex-derivatives","ETHF0:USTF0",1767002065494,0.16861,2969.1,2967.5,4.34707458]
["bitfinex-derivatives","ETHF0:USTF0",1767002065690,0.16861,2969.1,2967.3,4.34707458]
["bitfinex-derivatives","ETHF0:USTF0",1767002065891,0.16861,2969.1,2966.9,0.17378723]
["bitfinex-derivatives","ETHF0:USTF0",1767002066196,0.69367333,2969.3,2967.4,4.36450254]
["bitfinex-derivatives","ETHF0:USTF0",1767002066386,0.89647397,2969.2,2967.3,4.36450254]
["bitfinex-derivatives","ETHF0:USTF0",1767002066588,0.89647397,2969.1,2966.9,0.17378723]
["bitfinex-derivatives","ETHF0:USTF0",1767002066795,0.89647397,2969.0,2966.9,0.17378723]
["bitfinex-derivatives","ETHF0:USTF0",1767002067090,0.69367333,2969.3,2967.2,4.59855676]
["bitfinex-derivatives","ETHF0:USTF0",1767002067291,0.69367333,2969.3,2967.5,1.94423316]
["bitfinex-derivatives","ETHF0:USTF0",1767002067593,0.69367333,2969.3,2967.6,4.42983676]
["bitfinex-derivatives","ETHF0:USTF0",1767002067792,0.69367333,2969.3,2967.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767002068180,0.69367333,2969.3,2967.8,4.37369495]
["bitfinex-derivatives","ETHF0:USTF0",1767002068384,0.86233102,2969.3,2967.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767002068694,0.86233102,2969.3,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002068695,0.86227333,2969.3,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002068892,0.86227333,2969.3,2967.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767002069195,0.86227333,2969.3,2967.0,9.49763395]
["bitfinex-derivatives","ETHF0:USTF0",1767002069790,0.8954342,2969.2,2967.0,9.49763395]
["bitfinex-derivatives","ETHF0:USTF0",1767002070095,0.86227333,2969.3,2967.0,9.49763395]
["bitfinex-derivatives","ETHF0:USTF0",1767002070499,0.89533752,2969.2,2967.0,9.49763395]
["bitfinex-derivatives","ETHF0:USTF0",1767002070689,0.16862,2969.0,2967.0,9.49763395]
["bitfinex-derivatives","ETHF0:USTF0",1767002070889,0.16863,2968.9,2967.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767002071586,0.69367333,2969.3,2967.2,8.08965847]
["bitfinex-derivatives","ETHF0:USTF0",1767002071789,0.86233102,2969.3,2967.2,8.08965847]
["bitfinex-derivatives","ETHF0:USTF0",1767002071987,0.16865769,2969.2,2967.2,4.31458867]
["bitfinex-derivatives","ETHF0:USTF0",1767002072995,0.16865769,2969.1,2967.2,4.31458867]
["bitfinex-derivatives","ETHF0:USTF0",1767002075598,0.69367333,2969.3,2967.3,1.94423316]
["bitfinex-derivatives","ETHF0:USTF0",1767002075895,0.69367333,2969.3,2967.4,4.4048147]
["bitfinex-derivatives","ETHF0:USTF0",1767002076101,0.69367333,2969.3,2967.4,7.93582159]
["bitfinex-derivatives","ETHF0:USTF0",1767002076391,0.69367333,2969.3,2967.4,1.94423316]
["bitfinex-derivatives","ETHF0:USTF0",1767002076603,0.69367333,2969.3,2967.5,8.07904981]
["bitfinex-derivatives","ETHF0:USTF0",1767002077797,0.69367333,2969.3,2967.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002078191,0.86233102,2969.3,2967.7,4.38754512]
["bitfinex-derivatives","ETHF0:USTF0",1767002078393,0.16857,2969.9,2967.8,1.94423316]
["bitfinex-derivatives","ETHF0:USTF0",1767002078595,0.16865769,2969.8,2967.8,1.94423316]
["bitfinex-derivatives","ETHF0:USTF0",1767002078799,0.16865769,2969.8,2968.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002079099,0.16857,2969.9,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002079300,0.16865769,2969.7,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002080691,0.16857,2969.9,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002081899,0.16853,2970.6,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002082200,0.16855,2970.3,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002082603,0.16855,2970.2,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002082802,0.16856,2970.0,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002082996,41.96339471,2971.1,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002083199,0.16856,2970.0,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002083498,0.16857,2969.9,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002084397,0.16857,2969.8,2968.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767002085107,0.16857,2969.8,2968.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002085304,0.16857,2969.8,2968.6,5.17205723]
["bitfinex-derivatives","ETHF0:USTF0",1767002085497,0.16859,2969.6,2968.6,5.17205723]
["bitfinex-derivatives","ETHF0:USTF0",1767002085897,0.16859,2969.5,2968.6,5.17205723]
["bitfinex-derivatives","ETHF0:USTF0",1767002086404,0.1686,2969.4,2968.6,5.17205723]
["bitfinex-derivatives","ETHF0:USTF0",1767002086599,0.1686,2969.3,2968.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002086803,0.16861,2969.1,2968.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002087806,0.17366723,2969.1,2968.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002088001,0.00505723,2969.1,2967.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767002088507,0.16866,2968.4,2967.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767002088897,0.16864,2968.7,2967.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767002089097,0.00505723,2969.1,2967.8,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002089402,0.16864,2968.7,2967.8,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002090104,0.16867,2968.0,2967.8,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002090296,0.16867,2968.0,2966.7,3.85775421]
["bitfinex-derivatives","ETHF0:USTF0",1767002090499,0.00505723,2969.1,2966.7,3.85775421]
["bitfinex-derivatives","ETHF0:USTF0",1767002090699,0.89313015,2969.0,2966.7,3.85775421]
["bitfinex-derivatives","ETHF0:USTF0",1767002090895,0.16869,2967.7,2966.7,3.85775421]
["bitfinex-derivatives","ETHF0:USTF0",1767002091095,0.1687,2967.6,2966.7,3.85775421]
["bitfinex-derivatives","ETHF0:USTF0",1767002091295,0.00505723,2967.4,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002094007,0.16868,2967.9,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002094610,1.16339471,2969.9,2966.9,6.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002094816,0.16866,2968.3,2967.0,4.45077482]
["bitfinex-derivatives","ETHF0:USTF0",1767002095008,0.16866,2968.3,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002096008,0.00505723,2968.7,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002097008,1.16339471,2970.5,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002097211,0.1686,2969.4,2967.5,8.17911111]
["bitfinex-derivatives","ETHF0:USTF0",1767002097411,0.1686,2969.4,2967.5,4.45742562]
["bitfinex-derivatives","ETHF0:USTF0",1767002097713,0.1686,2969.4,2967.3,4.62613562]
["bitfinex-derivatives","ETHF0:USTF0",1767002098109,0.1686,2969.4,2968.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002099006,0.1686,2969.4,2968.2,4.45217042]
["bitfinex-derivatives","ETHF0:USTF0",1767002099310,0.1686,2969.4,2968.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002099709,0.1686,2969.3,2968.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002100410,0.16861,2969.1,2968.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002101509,9.34263191,2970.6,2967.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1767002101710,0.16864,2968.7,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002102005,5.9,2969.4,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002102206,40.8,2969.9,2966.8,9.90944544]
["bitfinex-derivatives","ETHF0:USTF0",1767002102405,0.16863,2968.8,2966.8,7.96521228]
["bitfinex-derivatives","ETHF0:USTF0",1767002102708,0.00505723,2968.1,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002103511,0.16868,2968.0,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002103818,0.00505723,2968.1,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002104510,0.16869,2967.7,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002104702,0.00505723,2968.1,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002104899,10.375,2968.6,2967.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002104900,0.16864,2968.6,2967.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002105500,0.16865,2968.5,2967.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002105714,5.903,2968.9,2967.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002105913,0.16867,2968.1,2967.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002107112,0.16868,2967.9,2967.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002107316,0.16867,2968.1,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002108124,0.00505723,2968.3,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002109216,0.00505723,2968.3,2967.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002109419,0.16869,2967.8,2967.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002109712,0.00505723,2968.3,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002110226,5.899,2968.2,2966.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767002110817,40.8,2968.1,2967.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002111314,40.8,2968.1,2967.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002111512,0.1687,2967.6,2967.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002111711,0.16872,2967.2,2965.7,0.69367333]
["bitfinex-derivatives","ETHF0:USTF0",1767002112308,0.16873,2967.1,2965.7,0.69367333]
["bitfinex-derivatives","ETHF0:USTF0",1767002112611,0.00505723,2966.7,2966.1,0.00336426]
["bitfinex-derivatives","ETHF0:USTF0",1767002113815,0.00505723,2966.7,2965.7,0.69708839]
["bitfinex-derivatives","ETHF0:USTF0",1767002116311,0.16873,2967.0,2965.7,0.69708839]
["bitfinex-derivatives","ETHF0:USTF0",1767002117321,0.00505723,2966.6,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002117518,0.16873,2967.0,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002118411,0.00505723,2966.8,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002120616,0.16873,2967.0,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002121523,0.00505723,2966.8,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002122522,0.16875,2966.7,2965.7,0.69708839]
["bitfinex-derivatives","ETHF0:USTF0",1767002123724,0.16875,2966.7,2965.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002124723,0.00505723,2966.8,2965.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002127521,0.16877,2966.3,2965.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002127925,0.16877,2966.3,2965.7,0.69708839]
["bitfinex-derivatives","ETHF0:USTF0",1767002128823,0.16877,2966.3,2965.7,0.70214562]
["bitfinex-derivatives","ETHF0:USTF0",1767002131527,0.00505723,2966.8,2965.7,0.70214562]
["bitfinex-derivatives","ETHF0:USTF0",1767002132628,0.16876,2966.5,2965.7,0.70214562]
["bitfinex-derivatives","ETHF0:USTF0",1767002133033,0.16877,2966.4,2965.7,0.70214562]
["bitfinex-derivatives","ETHF0:USTF0",1767002133428,0.16877,2966.3,2965.7,0.70214562]
["bitfinex-derivatives","ETHF0:USTF0",1767002137025,0.16878,2966.2,2965.7,0.70214562]
["bitfinex-derivatives","ETHF0:USTF0",1767002137226,0.16878,2966.2,2965.7,0.03075231]
["bitfinex-derivatives","ETHF0:USTF0",1767002141428,40.80505723,2966.8,2964.3,1.71644031]
["bitfinex-derivatives","ETHF0:USTF0",1767002141625,0.16881,2965.6,2963.8,2.68332419]
["bitfinex-derivatives","ETHF0:USTF0",1767002142034,0.16882,2965.5,2963.8,1.71644031]
["bitfinex-derivatives","ETHF0:USTF0",1767002142337,0.17157273,2965.5,2963.8,1.71979122]
["bitfinex-derivatives","ETHF0:USTF0",1767002142834,0.17157273,2965.5,2964.3,1.71644031]
["bitfinex-derivatives","ETHF0:USTF0",1767002143334,0.00505723,2965.2,2964.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002147442,0.17157273,2965.5,2964.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002148739,0.00505723,2965.3,2964.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002149340,0.16888,2964.5,2963.8,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767002149546,6.00505723,2965.3,2963.8,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767002149547,0.16887,2964.6,2963.8,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767002150334,0.16887,2964.6,2963.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002150835,0.16887,2964.5,2963.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002152641,0.16884,2965.0,2963.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002153741,0.16887,2964.6,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1767002154039,0.16887,2964.6,2963.0,6.1549878]
["bitfinex-derivatives","ETHF0:USTF0",1767002154242,40.8,2965.4,2963.0,6.1549878]
["bitfinex-derivatives","ETHF0:USTF0",1767002154243,40.8,2965.4,2963.5,1.71644031]
["bitfinex-derivatives","ETHF0:USTF0",1767002154434,0.16884,2965.1,2963.5,1.71644031]
["bitfinex-derivatives","ETHF0:USTF0",1767002154939,0.00505723,2964.6,2963.5,1.71925186]
["bitfinex-derivatives","ETHF0:USTF0",1767002156638,0.16885,2965.0,2963.5,1.71925186]
["bitfinex-derivatives","ETHF0:USTF0",1767002156836,0.00275273,2965.5,2964.0,1.71644031]
["bitfinex-derivatives","ETHF0:USTF0",1767002157945,0.00275273,2965.5,2964.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002158942,0.00505723,2965.3,2964.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002160649,0.17388723,2965.3,2964.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002161737,0.00505723,2965.3,2963.5,1.71925186]
["bitfinex-derivatives","ETHF0:USTF0",1767002162339,0.16884,2965.1,2963.5,1.71925186]
["bitfinex-derivatives","ETHF0:USTF0",1767002162535,0.16884,2965.1,2964.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002162750,0.00505723,2965.3,2964.0,1.72149754]
["bitfinex-derivatives","ETHF0:USTF0",1767002163144,0.00275273,2965.5,2964.0,1.72149754]
["bitfinex-derivatives","ETHF0:USTF0",1767002164245,0.00505723,2965.0,2964.0,1.72149754]
["bitfinex-derivatives","ETHF0:USTF0",1767002164546,0.00275273,2965.5,2964.0,1.72149754]
["bitfinex-derivatives","ETHF0:USTF0",1767002165451,0.00505723,2965.0,2964.0,1.72149754]
["bitfinex-derivatives","ETHF0:USTF0",1767002165944,0.00275273,2965.5,2964.0,1.72149754]
["bitfinex-derivatives","ETHF0:USTF0",1767002168452,0.1685,2971.0,2964.0,1.72149754]
["bitfinex-derivatives","ETHF0:USTF0",1767002168453,0.16874,2966.8,2965.0,1.71644031]
["bitfinex-derivatives","ETHF0:USTF0",1767002168649,0.16872,2967.3,2965.6,1.71644031]
["bitfinex-derivatives","ETHF0:USTF0",1767002169054,0.0033715,2966.7,2966.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002169248,0.00613959,2966.7,2966.2,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1767002174555,3.959e-05,2966.7,2966.2,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1767002174756,0.16872,2967.2,2966.2,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1767002175555,0.16869,2967.8,2966.2,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1767002175761,0.17205868,2967.8,2966.2,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1767002177265,0.17205868,2967.8,2966.3,4.35066444]
["bitfinex-derivatives","ETHF0:USTF0",1767002177266,0.00336868,2967.8,2966.3,4.35066444]
["bitfinex-derivatives","ETHF0:USTF0",1767002177467,0.00336868,2967.8,2966.4,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767002177768,0.00336868,2967.8,2966.5,4.35066444]
["bitfinex-derivatives","ETHF0:USTF0",1767002179469,10.375,2970.0,2966.6,3.798067]
["bitfinex-derivatives","ETHF0:USTF0",1767002179661,0.16864,2968.6,2966.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767002179860,10.375,2970.0,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002179861,40.8,2969.2,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002180070,10.375,2970.4,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002180071,10.375,2970.8,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002180362,0.16853,2970.6,2968.3,1.94370157]
["bitfinex-derivatives","ETHF0:USTF0",1767002180568,29.62439,2973.1,2969.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002180569,0.16846,2971.8,2969.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002181068,0.16846,2971.8,2969.3,4.42516281]
["bitfinex-derivatives","ETHF0:USTF0",1767002181267,0.16846,2971.7,2969.3,4.42516281]
["bitfinex-derivatives","ETHF0:USTF0",1767002181459,40.8,2972.0,2969.3,0.00349485]
["bitfinex-derivatives","ETHF0:USTF0",1767002181669,0.16849,2971.3,2969.3,4.45427182]
["bitfinex-derivatives","ETHF0:USTF0",1767002181859,0.16849,2971.3,2969.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767002182061,0.16849,2971.3,2969.3,0.00349485]
["bitfinex-derivatives","ETHF0:USTF0",1767002182370,0.16849,2971.3,2969.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1767002182763,0.16849,2971.3,2969.3,0.00349485]
["bitfinex-derivatives","ETHF0:USTF0",1767002183066,0.16848,2971.1,2969.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1767002184971,0.16848,2971.1,2969.5,4.3356122]
["bitfinex-derivatives","ETHF0:USTF0",1767002185269,0.16848,2971.1,2969.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767002186772,0.16849,2971.0,2969.3,0.00349485]
["bitfinex-derivatives","ETHF0:USTF0",1767002187166,0.16851,2970.7,2969.3,0.00349485]
["bitfinex-derivatives","ETHF0:USTF0",1767002187764,0.16851,2970.7,2969.3,5.13149485]
["bitfinex-derivatives","ETHF0:USTF0",1767002189068,0.16851,2970.7,2969.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767002190471,40.8,2971.9,2969.3,0.00349485]
["bitfinex-derivatives","ETHF0:USTF0",1767002190675,0.87577721,2971.8,2969.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002190979,40.8,2971.9,2968.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767002190980,0.16856,2969.7,2968.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767002191868,0.00505723,2969.3,2968.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002192274,0.00505723,2969.3,2968.3,0.0034018]
["bitfinex-derivatives","ETHF0:USTF0",1767002192580,0.17363723,2969.3,2968.3,0.0034018]
["bitfinex-derivatives","ETHF0:USTF0",1767002193368,0.16861,2969.1,2968.3,0.0034018]
["bitfinex-derivatives","ETHF0:USTF0",1767002193569,0.16861,2969.1,2967.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767002194171,0.16861,2969.1,2967.5,4.36138589]
["bitfinex-derivatives","ETHF0:USTF0",1767002194373,0.16861,2969.1,2968.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002194674,0.16861,2969.1,2968.0,0.00904433]
["bitfinex-derivatives","ETHF0:USTF0",1767002195971,0.00505723,2969.3,2968.0,0.00904433]
["bitfinex-derivatives","ETHF0:USTF0",1767002196688,0.00505723,2969.3,2968.1,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767002199483,0.00505723,2969.3,2968.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767002199976,0.00505723,2969.3,2968.0,0.00904433]
["bitfinex-derivatives","ETHF0:USTF0",1767002200283,0.00505723,2969.3,2968.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767002200471,0.17365723,2969.3,2968.0,0.00904433]
["bitfinex-derivatives","ETHF0:USTF0",1767002200675,0.17365723,2969.3,2968.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767002201584,0.17365723,2969.3,2968.1,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767002203777,0.17365723,2969.3,2968.2,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767002204982,0.00343402,2969.7,2968.3,4.33552541]
["bitfinex-derivatives","ETHF0:USTF0",1767002205983,0.00505723,2969.3,2968.3,4.33552541]
["bitfinex-derivatives","ETHF0:USTF0",1767002206285,10.375,2970.6,2968.3,4.33552541]
["bitfinex-derivatives","ETHF0:USTF0",1767002206476,0.16854,2970.4,2968.3,4.33552541]
["bitfinex-derivatives","ETHF0:USTF0",1767002207074,0.00505723,2969.6,2968.3,4.33552541]
["bitfinex-derivatives","ETHF0:USTF0",1767002207494,0.00505723,2969.6,2968.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767002207682,0.00274807,2970.4,2968.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767002207882,0.16855,2970.2,2968.5,4.41250678]
["bitfinex-derivatives","ETHF0:USTF0",1767002209378,0.16856,2970.1,2968.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767002209783,0.16856,2970.1,2968.7,4.3824265]
["bitfinex-derivatives","ETHF0:USTF0",1767002210691,0.16856,2970.1,2968.8,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767002211591,0.16856,2970.1,2968.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767002215578,0.00274807,2970.4,2968.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767002215779,0.00274807,2970.4,2969.0,4.29561763]
["bitfinex-derivatives","ETHF0:USTF0",1767002215983,0.00274807,2970.4,2969.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767002216380,0.00274807,2970.4,2969.2,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767002216584,0.00274807,2970.4,2969.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002217490,0.17128807,2970.4,2969.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002217898,0.16855,2970.2,2969.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002220814,11.53839471,2971.3,2969.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1767002221004,0.88197041,2971.2,2969.5,1.04705723]
["bitfinex-derivatives","ETHF0:USTF0",1767002221311,0.88197041,2971.1,2969.5,1.04705723]
["bitfinex-derivatives","ETHF0:USTF0",1767002221498,40.8,2971.2,2969.5,1.04705723]
["bitfinex-derivatives","ETHF0:USTF0",1767002221499,0.88197041,2971.0,2969.5,1.04705723]
["bitfinex-derivatives","ETHF0:USTF0",1767002221700,0.88197041,2970.9,2969.5,5.12305723]
["bitfinex-derivatives","ETHF0:USTF0",1767002221899,0.88197041,2970.8,2969.5,5.12305723]
["bitfinex-derivatives","ETHF0:USTF0",1767002222097,0.1685,2970.8,2969.5,5.12305723]
["bitfinex-derivatives","ETHF0:USTF0",1767002222800,0.16847,2971.4,2969.6,4.34378922]
["bitfinex-derivatives","ETHF0:USTF0",1767002223100,10.375,2972.6,2969.7,1.94370157]
["bitfinex-derivatives","ETHF0:USTF0",1767002223297,0.16839,2972.8,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767002223496,0.16839,2972.8,2971.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002223902,0.16835,2973.4,2971.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002224103,0.65617443,2974.0,2971.5,4.41135776]
["bitfinex-derivatives","ETHF0:USTF0",1767002224292,0.82449443,2974.0,2971.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767002224492,0.65617443,2974.0,2972.0,1.94370157]
["bitfinex-derivatives","ETHF0:USTF0",1767002224701,0.65617443,2974.0,2971.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767002224896,0.65617443,2974.0,2972.1,8.01782584]
["bitfinex-derivatives","ETHF0:USTF0",1767002225200,0.65617443,2974.0,2972.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767002225201,0.65617443,2974.0,2972.0,13.13482584]
["bitfinex-derivatives","ETHF0:USTF0",1767002225498,0.65617443,2974.0,2972.2,3.74320778]
["bitfinex-derivatives","ETHF0:USTF0",1767002225698,0.65617443,2974.0,2972.1,8.10713001]
["bitfinex-derivatives","ETHF0:USTF0",1767002225895,0.65617443,2974.0,2972.3,4.36392223]
["bitfinex-derivatives","ETHF0:USTF0",1767002226087,0.65617443,2974.0,2972.3,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767002226295,0.16834,2973.7,2972.4,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767002226594,0.65617443,2974.0,2972.8,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002226795,0.82449443,2974.0,2972.8,0.00864567]
["bitfinex-derivatives","ETHF0:USTF0",1767002226995,0.16832,2973.9,2972.8,0.00864567]
["bitfinex-derivatives","ETHF0:USTF0",1767002227302,0.65617443,2974.0,2972.8,0.00864567]
["bitfinex-derivatives","ETHF0:USTF0",1767002228001,40.8,2975.0,2972.8,0.00864567]
["bitfinex-derivatives","ETHF0:USTF0",1767002228504,40.8,2975.0,2972.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1767002228804,40.8,2975.0,2972.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1767002229197,40.8,2975.0,2972.8,0.00864567]
["bitfinex-derivatives","ETHF0:USTF0",1767002229397,0.1683,2974.4,2972.8,0.07364567]
["bitfinex-derivatives","ETHF0:USTF0",1767002231799,0.1683,2974.3,2972.8,0.00864567]
["bitfinex-derivatives","ETHF0:USTF0",1767002232196,0.16827,2974.9,2972.9,4.30852741]
["bitfinex-derivatives","ETHF0:USTF0",1767002232509,0.16827,2974.8,2972.9,4.30852741]
["bitfinex-derivatives","ETHF0:USTF0",1767002232905,0.16827,2974.8,2973.0,3.614806]
["bitfinex-derivatives","ETHF0:USTF0",1767002233106,0.16823,2975.5,2972.9,4.30852741]
["bitfinex-derivatives","ETHF0:USTF0",1767002233300,0.16823,2975.5,2973.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002234005,40.8,2976.1,2973.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002234213,0.16825,2975.2,2973.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002235796,40.8,2976.1,2973.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002236006,0.16826,2975.0,2973.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002236705,1.94370157,2976.5,2973.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002236706,1.16339471,2976.9,2974.0,4.40692452]
["bitfinex-derivatives","ETHF0:USTF0",1767002236995,0.16813,2977.4,2975.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002237196,1.15779102,2979.0,2975.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767002237197,0.1681,2977.9,2976.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002238013,0.16815,2977.0,2976.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002238314,40.8,2978.2,2976.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002238704,0.16812,2977.5,2976.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002238905,40.8,2978.2,2976.1,4.38227289]
["bitfinex-derivatives","ETHF0:USTF0",1767002239204,0.16807,2978.3,2976.3,1.70461471]
["bitfinex-derivatives","ETHF0:USTF0",1767002239509,0.16807,2978.3,2976.4,4.36578562]
["bitfinex-derivatives","ETHF0:USTF0",1767002239711,0.16807,2978.3,2976.4,9.47178562]
["bitfinex-derivatives","ETHF0:USTF0",1767002239903,40.8,2979.1,2976.4,9.47178562]
["bitfinex-derivatives","ETHF0:USTF0",1767002240112,1.70461471,2979.0,2976.5,3.52475815]
["bitfinex-derivatives","ETHF0:USTF0",1767002240307,1.70461471,2979.0,2976.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002240308,1.70461471,2978.7,2975.5,1.87284471]
["bitfinex-derivatives","ETHF0:USTF0",1767002240511,1.70461471,2978.7,2976.1,4.30185293]
["bitfinex-derivatives","ETHF0:USTF0",1767002240707,1.70461471,2978.7,2975.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1767002240907,5.93,2978.9,2975.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767002241211,0.00498102,2977.6,2977.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002241407,0.16813,2977.4,2976.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1767002242009,0.16813,2977.4,2975.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767002242216,0.00498102,2977.6,2975.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767002242512,0.16814,2977.2,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002242713,0.00498102,2977.6,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002243307,0.16812,2977.5,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002243909,0.16808,2978.3,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002244112,0.16809,2978.1,2976.5,4.27819845]
["bitfinex-derivatives","ETHF0:USTF0",1767002244310,0.16809,2978.1,2976.5,9.38219845]
["bitfinex-derivatives","ETHF0:USTF0",1767002244510,0.16809,2978.1,2976.5,4.27819845]
["bitfinex-derivatives","ETHF0:USTF0",1767002244711,0.16809,2978.1,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002244712,0.16809,2978.0,2976.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767002244916,0.00503963,2977.6,2976.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767002245610,0.17314963,2977.6,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002246217,0.17314963,2977.6,2976.5,4.4486654]
["bitfinex-derivatives","ETHF0:USTF0",1767002246612,0.17314963,2977.6,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002246814,0.16812,2977.5,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002247219,0.00503963,2977.6,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002248912,0.00503963,2977.6,2976.5,4.33718922]
["bitfinex-derivatives","ETHF0:USTF0",1767002249228,3.963e-05,2977.6,2976.5,6.04180393]
["bitfinex-derivatives","ETHF0:USTF0",1767002249920,3.963e-05,2977.6,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002250223,3.963e-05,2977.6,2976.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767002250425,3.963e-05,2977.6,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002250625,0.16812,2977.5,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002251020,0.16813,2977.3,2975.2,1.70723669]
["bitfinex-derivatives","ETHF0:USTF0",1767002251222,0.16813,2977.3,2975.7,1.70461471]
["bitfinex-derivatives","ETHF0:USTF0",1767002251520,3.963e-05,2977.6,2975.8,4.3499757]
["bitfinex-derivatives","ETHF0:USTF0",1767002252024,3.963e-05,2977.6,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002252321,3.963e-05,2977.6,2976.5,9.53305869]
["bitfinex-derivatives","ETHF0:USTF0",1767002252517,3.963e-05,2977.6,2976.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767002252724,3.963e-05,2977.6,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002253122,0.16816,2976.8,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002253315,41.66917909,2977.5,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002253316,0.16816,2976.7,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002253511,40.8,2977.5,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002253717,0.16817,2976.7,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002254814,0.16817,2976.7,2975.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002255526,0.16817,2976.6,2975.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002256223,0.16817,2976.6,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002257125,0.16817,2976.6,2975.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002259319,0.16818,2976.5,2975.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002259928,0.16818,2976.5,2975.6,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002260133,0.16818,2976.5,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002260625,0.16818,2976.4,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002261225,0.00503964,2976.1,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002261725,0.17323964,2976.1,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002262826,0.17323964,2976.1,2975.4,0.00332016]
["bitfinex-derivatives","ETHF0:USTF0",1767002263225,0.00503964,2976.1,2975.4,0.00332016]
["bitfinex-derivatives","ETHF0:USTF0",1767002263430,0.16817,2976.7,2975.4,0.00332016]
["bitfinex-derivatives","ETHF0:USTF0",1767002264128,0.87680647,2976.6,2975.4,0.00332016]
["bitfinex-derivatives","ETHF0:USTF0",1767002264329,0.16817,2976.7,2975.4,0.00332016]
["bitfinex-derivatives","ETHF0:USTF0",1767002264532,0.16813,2977.3,2975.5,6.10984791]
["bitfinex-derivatives","ETHF0:USTF0",1767002264834,1.04518216,2977.2,2975.5,6.10984791]
["bitfinex-derivatives","ETHF0:USTF0",1767002265132,0.16814,2977.2,2975.5,6.10984791]
["bitfinex-derivatives","ETHF0:USTF0",1767002265333,40.8,2977.8,2975.5,6.10984791]
["bitfinex-derivatives","ETHF0:USTF0",1767002265530,0.00503964,2976.9,2975.5,6.10984791]
["bitfinex-derivatives","ETHF0:USTF0",1767002265723,0.00503964,2976.9,2975.4,0.00332016]
["bitfinex-derivatives","ETHF0:USTF0",1767002265925,0.00503964,2976.9,2975.6,9.37562914]
["bitfinex-derivatives","ETHF0:USTF0",1767002266427,0.00503964,2976.9,2975.7,4.37128356]
["bitfinex-derivatives","ETHF0:USTF0",1767002266927,0.00503964,2976.9,2975.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767002267134,0.16809,2978.1,2975.8,1.70461471]
["bitfinex-derivatives","ETHF0:USTF0",1767002267335,0.87787166,2978.0,2975.8,1.70461471]
["bitfinex-derivatives","ETHF0:USTF0",1767002267634,0.87787166,2977.9,2975.9,4.41810217]
["bitfinex-derivatives","ETHF0:USTF0",1767002267834,0.87787166,2977.8,2975.9,4.41810217]
["bitfinex-derivatives","ETHF0:USTF0",1767002268036,0.87787166,2977.7,2975.9,4.41810217]
["bitfinex-derivatives","ETHF0:USTF0",1767002268229,0.00503964,2977.1,2975.9,4.58631217]
["bitfinex-derivatives","ETHF0:USTF0",1767002268425,0.00503964,2977.1,2975.9,4.41810217]
["bitfinex-derivatives","ETHF0:USTF0",1767002268732,0.00503964,2977.1,2976.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767002269035,41.95779102,2978.4,2976.1,4.41526197]
["bitfinex-derivatives","ETHF0:USTF0",1767002269232,1.03837747,2978.3,2976.1,4.41526197]
["bitfinex-derivatives","ETHF0:USTF0",1767002269438,0.16808,2978.2,2976.1,4.41526197]
["bitfinex-derivatives","ETHF0:USTF0",1767002269633,0.87029747,2978.1,2976.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767002270036,0.00503964,2977.4,2976.9,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002270629,0.16808,2978.2,2976.9,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002270937,0.86676595,2978.1,2976.9,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002271137,0.86676595,2978.0,2976.9,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002271337,0.16808,2978.2,2976.9,5.09903964]
["bitfinex-derivatives","ETHF0:USTF0",1767002271538,0.86663958,2978.1,2976.9,5.09903964]
["bitfinex-derivatives","ETHF0:USTF0",1767002271739,0.16808,2978.2,2976.9,5.09903964]
["bitfinex-derivatives","ETHF0:USTF0",1767002271740,0.00503964,2977.8,2976.9,5.09903964]
["bitfinex-derivatives","ETHF0:USTF0",1767002272937,0.00503964,2977.8,2976.9,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002274040,0.00503964,2977.8,2976.9,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002274341,0.86624506,2977.7,2976.9,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002274541,0.86614183,2977.6,2976.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1767002274836,1.03428183,2977.5,2975.6,4.2992339]
["bitfinex-derivatives","ETHF0:USTF0",1767002275031,0.86614183,2977.4,2975.7,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767002275231,0.86614183,2977.3,2975.7,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767002275437,0.86614183,2977.3,2976.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002275636,1.03429183,2977.3,2976.2,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002275843,0.16817,2977.0,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002276136,0.86599861,2976.9,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002276337,0.16817,2977.0,2975.2,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1767002276735,1.03406624,2976.9,2975.2,5.09462198]
["bitfinex-derivatives","ETHF0:USTF0",1767002276936,0.16817,2976.9,2975.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002277141,0.16817,2976.9,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002277533,0.16818,2976.7,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002277843,0.8658725,2976.6,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002278033,0.8658725,2976.5,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002278232,1.15779102,2977.1,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002278233,0.1682,2976.4,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002278838,0.00503964,2976.1,2975.5,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002280536,0.17325964,2976.1,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002280938,0.00503964,2976.1,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002281243,0.00331456,2976.4,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002281446,0.00331456,2976.4,2975.2,5.05102198]
["bitfinex-derivatives","ETHF0:USTF0",1767002281642,0.00331456,2976.4,2975.3,4.39355287]
["bitfinex-derivatives","ETHF0:USTF0",1767002281842,0.16817,2976.9,2975.3,4.39355287]
["bitfinex-derivatives","ETHF0:USTF0",1767002282243,0.00503964,2976.4,2975.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002282544,0.00503964,2976.4,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002283036,0.00503964,2976.4,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002283235,0.16821,2976.3,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002283942,0.16821,2976.3,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002284144,0.16821,2976.3,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002285047,0.16821,2976.3,2975.5,0.00332016]
["bitfinex-derivatives","ETHF0:USTF0",1767002285440,0.16821,2976.3,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002286244,0.16821,2976.2,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002287042,0.00503964,2976.4,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002288544,0.00503964,2976.4,2975.3,4.44093901]
["bitfinex-derivatives","ETHF0:USTF0",1767002288747,0.00503964,2976.4,2975.3,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767002289041,0.00503964,2976.4,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002290643,0.1682,2976.3,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002291238,0.16821,2976.2,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002291446,0.16822,2976.0,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002291644,0.16823,2975.9,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002293153,0.00503964,2976.4,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002293643,0.17323964,2976.4,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002293844,0.1682,2976.3,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002294044,0.16821,2976.2,2975.2,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002296249,0.16822,2976.1,2974.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1767002297148,0.16822,2976.1,2974.4,2.66169101]
["bitfinex-derivatives","ETHF0:USTF0",1767002297851,0.16823,2975.9,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002298055,0.16823,2975.9,2974.4,5.08869101]
["bitfinex-derivatives","ETHF0:USTF0",1767002299457,0.16823,2975.9,2974.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767002299651,0.16823,2975.8,2974.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767002299953,0.16823,2975.8,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002299954,0.16824,2975.7,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002300845,0.16824,2975.7,2974.4,5.08769101]
["bitfinex-derivatives","ETHF0:USTF0",1767002301758,0.00503964,2976.4,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002301955,0.16824,2975.7,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002307359,0.16825,2975.6,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002308845,0.16825,2975.5,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002310460,40.8,2976.3,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002310758,0.16826,2975.4,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002318468,0.16822,2976.0,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002318667,0.16823,2975.9,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002320272,0.16823,2975.8,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002320474,40.8,2976.3,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002320674,0.16825,2975.5,2974.4,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1767002321870,0.16826,2975.4,2973.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767002322071,0.00503964,2974.9,2973.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767002322777,0.00757518,2974.9,2973.8,5.07970373]
["bitfinex-derivatives","ETHF0:USTF0",1767002324081,40.8,2976.3,2974.0,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002324082,10.54319,2976.3,2974.0,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002324369,0.16819,2976.3,2974.1,7.44704021]
["bitfinex-derivatives","ETHF0:USTF0",1767002324577,0.16819,2976.3,2974.2,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002324872,0.16819,2976.3,2974.3,4.46712375]
["bitfinex-derivatives","ETHF0:USTF0",1767002325073,0.00503964,2975.6,2975.0,0.00503963]
["bitfinex-derivatives","ETHF0:USTF0",1767002325375,0.16936745,2976.3,2975.0,0.00503963]
["bitfinex-derivatives","ETHF0:USTF0",1767002326271,0.00503964,2975.9,2975.0,0.00503963]
["bitfinex-derivatives","ETHF0:USTF0",1767002329976,0.00503964,2975.9,2975.0,3.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002330180,0.16822,2975.8,2975.0,3.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002332980,0.16822,2975.8,2973.9,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002333176,0.16822,2975.8,2974.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767002333484,0.16822,2975.8,2974.0,9.45173088]
["bitfinex-derivatives","ETHF0:USTF0",1767002334171,0.16822,2975.8,2974.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002335077,0.16822,2975.8,2974.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767002336278,0.16822,2975.8,2974.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002336474,0.16822,2975.8,2974.7,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767002337483,0.16822,2975.8,2974.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002337677,0.16822,2975.8,2974.6,5.07903964]
["bitfinex-derivatives","ETHF0:USTF0",1767002338485,0.16822,2975.8,2974.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002341681,0.00503964,2975.9,2974.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002341882,0.00503964,2975.9,2974.0,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002341883,0.16826,2975.1,2973.8,3.01710243]
["bitfinex-derivatives","ETHF0:USTF0",1767002342083,0.16826,2975.1,2973.8,5.07570373]
["bitfinex-derivatives","ETHF0:USTF0",1767002347595,0.16822,2975.7,2973.9,4.45389373]
["bitfinex-derivatives","ETHF0:USTF0",1767002350196,0.16822,2975.7,2974.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767002353098,0.16822,2975.7,2974.1,4.30458139]
["bitfinex-derivatives","ETHF0:USTF0",1767002353493,0.00503964,2975.9,2974.1,4.30458139]
["bitfinex-derivatives","ETHF0:USTF0",1767002356007,0.00503964,2975.9,2974.1,4.47289139]
["bitfinex-derivatives","ETHF0:USTF0",1767002356307,0.00503964,2975.9,2974.2,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767002356607,0.00503964,2975.9,2974.3,4.40522757]
["bitfinex-derivatives","ETHF0:USTF0",1767002357307,0.00503964,2975.9,2974.3,7.58692627]
["bitfinex-derivatives","ETHF0:USTF0",1767002358010,0.00117745,2976.3,2974.3,7.58692627]
["bitfinex-derivatives","ETHF0:USTF0",1767002358307,0.00117745,2976.3,2974.4,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002358498,0.00117745,2976.3,2974.3,7.58692627]
["bitfinex-derivatives","ETHF0:USTF0",1767002358697,0.00117745,2976.3,2974.5,4.27003222]
["bitfinex-derivatives","ETHF0:USTF0",1767002358904,0.00117745,2976.3,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002359104,0.00117745,2976.3,2975.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767002359810,0.00503964,2976.0,2975.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767002360500,0.00117745,2976.3,2975.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767002360705,0.16814,2977.2,2975.3,1.70513875]
["bitfinex-derivatives","ETHF0:USTF0",1767002361499,0.16814,2977.2,2975.3,1.87337875]
["bitfinex-derivatives","ETHF0:USTF0",1767002361701,0.00503964,2976.5,2975.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767002363108,0.00503964,2976.5,2975.0,0.17329964]
["bitfinex-derivatives","ETHF0:USTF0",1767002363307,0.00503964,2976.5,2975.1,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767002363509,0.00503964,2976.5,2975.1,9.45378629]
["bitfinex-derivatives","ETHF0:USTF0",1767002364206,0.00503964,2976.5,2975.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767002365298,0.16814,2977.2,2975.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767002365299,0.16814,2977.2,2975.4,1.70513875]
["bitfinex-derivatives","ETHF0:USTF0",1767002366015,0.262666,2978.2,2975.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767002366016,0.16814,2977.1,2975.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767002366412,0.00503964,2976.6,2975.1,1.70513875]
["bitfinex-derivatives","ETHF0:USTF0",1767002366614,0.00503964,2976.6,2975.9,1.18372322]
["bitfinex-derivatives","ETHF0:USTF0",1767002366815,0.00503964,2976.6,2976.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767002367113,0.00503964,2976.6,2975.9,1.18640691]
["bitfinex-derivatives","ETHF0:USTF0",1767002367304,0.00503964,2976.6,2976.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767002368017,0.00503964,2976.6,2975.9,1.18640691]
["bitfinex-derivatives","ETHF0:USTF0",1767002368212,0.00503964,2976.6,2976.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767002368418,0.00503964,2976.6,2975.9,0.00268369]
["bitfinex-derivatives","ETHF0:USTF0",1767002368607,0.00503964,2976.6,2976.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767002368809,0.00503964,2976.6,2975.9,5.08568369]
["bitfinex-derivatives","ETHF0:USTF0",1767002369510,0.00503964,2976.6,2975.9,6.26940691]
["bitfinex-derivatives","ETHF0:USTF0",1767002370308,0.00503964,2976.6,2976.2,1.18372322]
["bitfinex-derivatives","ETHF0:USTF0",1767002370509,0.16813,2977.3,2976.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767002370706,0.16814,2977.2,2976.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767002371615,0.00503964,2977.0,2976.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002372216,0.17318964,2977.0,2976.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767002372417,0.17318964,2977.0,2976.3,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1767002372922,0.17318964,2977.0,2975.9,0.00268369]
["bitfinex-derivatives","ETHF0:USTF0",1767002372923,0.00503964,2977.0,2975.9,0.00268369]
["bitfinex-derivatives","ETHF0:USTF0",1767002373114,0.00503964,2977.0,2976.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002373315,0.00503964,2977.0,2975.9,0.00268369]
["bitfinex-derivatives","ETHF0:USTF0",1767002373719,0.16818,2976.5,2975.9,0.00268369]
["bitfinex-derivatives","ETHF0:USTF0",1767002374422,0.16818,2976.5,2975.9,0.00772333]
["bitfinex-derivatives","ETHF0:USTF0",1767002376011,0.16818,2976.4,2975.9,0.00772333]
["bitfinex-derivatives","ETHF0:USTF0",1767002379816,0.00503964,2977.0,2975.9,0.00772333]
["bitfinex-derivatives","ETHF0:USTF0",1767002380023,0.16818,2976.4,2975.9,0.00772333]
["bitfinex-derivatives","ETHF0:USTF0",1767002380223,0.00503964,2977.0,2975.9,0.00772333]
["bitfinex-derivatives","ETHF0:USTF0",1767002380913,0.17318964,2977.0,2975.9,0.00772333]
["bitfinex-derivatives","ETHF0:USTF0",1767002383427,0.17318964,2977.0,2976.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767002384123,0.17318964,2977.0,2975.9,0.00772333]
["bitfinex-derivatives","ETHF0:USTF0",1767002384314,0.17318964,2977.0,2976.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767002385226,0.17318964,2977.0,2975.9,0.00772333]
["bitfinex-derivatives","ETHF0:USTF0",1767002385427,0.17318964,2977.0,2976.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767002386322,0.16815,2976.9,2976.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767002386630,0.16815,2976.9,2975.9,0.00772333]
["bitfinex-derivatives","ETHF0:USTF0",1767002386826,0.16815,2976.9,2976.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767002387028,0.00503964,2977.0,2976.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767002387029,0.16816,2976.8,2976.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767002390626,0.16816,2976.8,2976.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767002392526,0.16816,2976.8,2976.2,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002393433,0.16813,2977.3,2976.5,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002394524,0.00503964,2977.2,2976.5,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002395341,2.34144796,2979.0,2977.0,2.36731388]
["bitfinex-derivatives","ETHF0:USTF0",1767002395633,0.1681,2977.9,2977.1,6.25865694]
["bitfinex-derivatives","ETHF0:USTF0",1767002395934,0.1681,2977.9,2977.1,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002396328,0.00503964,2977.8,2977.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002396926,1e-08,2977.8,2977.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002397127,40.8,2978.6,2977.3,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002397327,0.1681,2977.9,2977.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002398235,0.00335979,2977.8,2977.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002399839,0.00335979,2977.8,2977.2,1.18869658]
["bitfinex-derivatives","ETHF0:USTF0",1767002400133,0.00335979,2977.8,2977.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002400528,0.16814,2977.2,2975.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767002400727,1.18701673,2977.8,2976.1,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002400925,1.18701673,2977.8,2976.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767002400926,0.16816,2976.9,2976.0,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002401132,1.18365694,2977.6,2975.0,1.35191694]
["bitfinex-derivatives","ETHF0:USTF0",1767002401335,1.18365694,2977.0,2974.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767002401631,5.439,2977.6,2975.5,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002401632,1.18365694,2977.3,2975.5,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002401839,0.16818,2976.4,2975.2,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002402336,0.16814,2977.1,2976.1,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002402541,0.00503964,2976.9,2976.4,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002402837,1.18869658,2976.9,2976.1,0.00278731]
["bitfinex-derivatives","ETHF0:USTF0",1767002403025,0.16819,2976.4,2975.3,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002403230,0.16821,2976.0,2974.8,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002403530,0.16822,2975.8,2974.1,4.27778745]
["bitfinex-derivatives","ETHF0:USTF0",1767002403732,1.18365694,2975.6,2974.1,4.27778745]
["bitfinex-derivatives","ETHF0:USTF0",1767002403939,0.00268369,2977.1,2973.6,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002403940,0.16827,2974.8,2973.6,1.18365694]
["bitfinex-derivatives","ETHF0:USTF0",1767002404630,0.16829,2974.5,2973.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767002404830,0.16829,2974.5,2971.8,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767002404831,0.1683,2974.4,2971.8,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767002405138,0.1683,2974.4,2972.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002405139,0.0038197,2974.4,2972.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002405340,0.16831,2974.2,2972.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002405638,40.8038197,2974.4,2971.8,0.17106085]
["bitfinex-derivatives","ETHF0:USTF0",1767002405639,0.16835,2973.4,2971.8,0.00262085]
["bitfinex-derivatives","ETHF0:USTF0",1767002405828,0.16835,2973.4,2971.8,3.28562085]
["bitfinex-derivatives","ETHF0:USTF0",1767002406028,0.16835,2973.4,2971.8,0.00262085]
["bitfinex-derivatives","ETHF0:USTF0",1767002406239,6.037,2974.1,2971.8,0.00262085]
["bitfinex-derivatives","ETHF0:USTF0",1767002406637,0.00503964,2973.2,2972.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002407445,40.8038197,2974.4,2972.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002407837,0.0038197,2974.4,2972.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002408144,0.1721097,2974.4,2972.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002408440,1.16639878,2976.8,2972.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002408441,0.16825,2975.2,2973.3,1.70734219]
["bitfinex-derivatives","ETHF0:USTF0",1767002408838,0.16825,2975.2,2973.8,1.70734219]
["bitfinex-derivatives","ETHF0:USTF0",1767002409039,0.16825,2975.2,2973.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1767002409441,0.17251919,2975.2,2974.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002409642,0.17251919,2975.2,2974.1,0.00877565]
["bitfinex-derivatives","ETHF0:USTF0",1767002410040,0.00426919,2975.2,2974.1,0.00877565]
["bitfinex-derivatives","ETHF0:USTF0",1767002410558,0.00503964,2974.9,2974.1,0.00877565]
["bitfinex-derivatives","ETHF0:USTF0",1767002410737,3.964e-05,2974.9,2974.1,0.00877565]
["bitfinex-derivatives","ETHF0:USTF0",1767002414742,0.1682,2976.1,2974.5,1.70734219]
["bitfinex-derivatives","ETHF0:USTF0",1767002415043,0.1682,2976.1,2974.5,6.77634219]
["bitfinex-derivatives","ETHF0:USTF0",1767002415637,0.00335979,2975.6,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002416843,0.16825,2975.1,2974.1,0.00373601]
["bitfinex-derivatives","ETHF0:USTF0",1767002417846,0.16827,2974.9,2974.3,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002418060,0.16827,2974.9,2972.9,3.10134219]
["bitfinex-derivatives","ETHF0:USTF0",1767002418852,0.17099178,2974.9,2972.9,3.10391779]
["bitfinex-derivatives","ETHF0:USTF0",1767002419053,0.17099178,2974.9,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002423448,0.16827,2974.8,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002424257,0.16828,2974.7,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002429853,0.16824,2975.3,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002430949,0.16925423,2975.3,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002431456,0.16826,2975.1,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002435452,0.00101423,2975.3,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002436169,40.8,2975.2,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002436355,0.00101423,2975.3,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002437057,40.8,2975.2,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002437459,0.16829,2974.5,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002438557,0.1683,2974.4,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002440155,0.1683,2974.4,2972.9,0.0025756]
["bitfinex-derivatives","ETHF0:USTF0",1767002440357,0.1683,2974.3,2972.9,0.0025756]
["bitfinex-derivatives","ETHF0:USTF0",1767002441056,0.16831,2974.1,2972.9,0.0025756]
["bitfinex-derivatives","ETHF0:USTF0",1767002441259,0.00503964,2973.8,2973.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002442360,40.8,2975.2,2973.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002442563,0.16829,2974.5,2973.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002443460,0.00503964,2974.1,2973.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002444461,0.16829,2974.5,2973.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002445366,0.00503964,2974.1,2973.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002448968,0.16829,2974.5,2973.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002449859,0.00335979,2974.1,2973.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002452668,0.16826,2975.0,2973.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002455171,0.16826,2975.0,2973.3,4.36437653]
["bitfinex-derivatives","ETHF0:USTF0",1767002455369,0.00101423,2975.3,2973.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767002456668,0.00101423,2975.3,2973.4,3.1817487]
["bitfinex-derivatives","ETHF0:USTF0",1767002457271,0.00101423,2975.3,2973.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767002457463,0.16819,2976.3,2974.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767002457765,0.16819,2976.3,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002458368,0.16815,2977.0,2975.0,0.00881169]
["bitfinex-derivatives","ETHF0:USTF0",1767002458571,0.16815,2976.9,2975.0,0.00881169]
["bitfinex-derivatives","ETHF0:USTF0",1767002459472,40.8,2977.4,2975.0,0.17707169]
["bitfinex-derivatives","ETHF0:USTF0",1767002459766,40.96813,2977.4,2975.0,0.17707169]
["bitfinex-derivatives","ETHF0:USTF0",1767002460671,0.16813,2977.3,2975.0,0.17707169]
["bitfinex-derivatives","ETHF0:USTF0",1767002461473,0.16817,2976.7,2975.0,0.00881169]
["bitfinex-derivatives","ETHF0:USTF0",1767002461674,0.16817,2976.7,2975.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767002462075,0.16817,2976.6,2975.0,5.06681169]
["bitfinex-derivatives","ETHF0:USTF0",1767002463374,0.16814,2977.2,2975.0,5.06681169]
["bitfinex-derivatives","ETHF0:USTF0",1767002463766,0.16814,2977.2,2975.1,4.34898141]
["bitfinex-derivatives","ETHF0:USTF0",1767002464172,0.16814,2977.2,2975.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767002464377,0.16808,2978.2,2975.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767002464574,40.8,2978.1,2976.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002464874,0.16806,2978.6,2976.6,5.06203964]
["bitfinex-derivatives","ETHF0:USTF0",1767002465071,0.16802,2979.3,2976.7,4.27474677]
["bitfinex-derivatives","ETHF0:USTF0",1767002465268,40.96803,2979.2,2976.7,4.27474677]
["bitfinex-derivatives","ETHF0:USTF0",1767002465467,0.16804,2979.0,2976.7,4.27474677]
["bitfinex-derivatives","ETHF0:USTF0",1767002465668,0.16805,2978.7,2976.8,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767002466174,0.16805,2978.7,2976.6,0.17320964]
["bitfinex-derivatives","ETHF0:USTF0",1767002466478,0.16805,2978.7,2976.7,9.34851987]
["bitfinex-derivatives","ETHF0:USTF0",1767002466677,0.16805,2978.7,2976.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767002466972,40.8,2979.2,2976.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002467378,0.16808,2978.2,2976.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002469784,0.16808,2978.2,2976.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767002470770,0.16805,2978.8,2976.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767002471072,0.16805,2978.8,2976.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002471073,0.16805,2978.7,2976.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002471272,40.8,2979.2,2976.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002471574,40.8,2979.2,2976.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1767002473373,40.8,2979.2,2976.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002473574,3.366,2979.2,2976.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002473780,0.005,2978.2,2976.6,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002474180,40.8,2978.1,2976.6,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002474580,0.16813,2977.4,2976.6,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002475085,0.16813,2977.4,2975.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1767002475989,0.00503963,2976.8,2976.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002476477,0.00503963,2976.8,2976.2,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002477172,0.00503963,2976.8,2975.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1767002478185,0.17319963,2976.8,2975.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002478378,0.00503963,2976.8,2975.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002478583,0.00503963,2976.8,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002479381,0.16818,2976.5,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002480080,0.00503963,2976.8,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002481782,0.00503963,2976.8,2975.8,5.05003964]
["bitfinex-derivatives","ETHF0:USTF0",1767002484090,0.16812,2977.5,2975.8,5.05003964]
["bitfinex-derivatives","ETHF0:USTF0",1767002484490,40.8,2977.9,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002484891,40.8,2977.9,2975.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1767002485093,0.00503964,2977.2,2975.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1767002485603,0.00503964,2977.2,2976.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767002485792,0.00503964,2977.2,2975.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767002486492,0.17317964,2977.2,2975.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767002487091,0.17317964,2977.2,2975.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767002493301,0.16814,2977.1,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002493495,0.16814,2977.1,2975.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767002494301,0.00503964,2977.2,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002494505,0.16819,2976.3,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002495987,0.00503964,2977.2,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002496193,40.8,2977.1,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002496798,0.16818,2976.5,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002497195,40.8,2977.1,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002497196,0.16818,2976.4,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002498104,40.8,2977.1,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002498105,0.16814,2977.1,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002498503,40.96814,2977.1,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002498891,0.16815,2977.0,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002499091,0.00503964,2977.2,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002502102,0.17317964,2977.2,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002502300,0.00503964,2977.2,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002502899,0.16816,2976.8,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002505800,0.16817,2976.7,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002506208,0.16818,2976.4,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002506504,0.16818,2976.4,2975.0,0.00377205]
["bitfinex-derivatives","ETHF0:USTF0",1767002506505,0.16822,2975.8,2975.0,0.00377205]
["bitfinex-derivatives","ETHF0:USTF0",1767002506711,0.16823,2975.6,2974.0,6.00488946]
["bitfinex-derivatives","ETHF0:USTF0",1767002507404,0.16823,2975.6,2974.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002507405,0.00503964,2975.1,2974.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002507606,0.00768325,2975.1,2974.5,0.00786593]
["bitfinex-derivatives","ETHF0:USTF0",1767002509400,0.16819,2976.2,2974.5,0.00786593]
["bitfinex-derivatives","ETHF0:USTF0",1767002510206,0.16819,2976.2,2974.6,4.36131498]
["bitfinex-derivatives","ETHF0:USTF0",1767002510409,0.16931844,2976.2,2974.6,4.36131498]
["bitfinex-derivatives","ETHF0:USTF0",1767002512813,0.16931844,2976.2,2974.5,0.00786593]
["bitfinex-derivatives","ETHF0:USTF0",1767002513005,0.16931844,2976.2,2974.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767002514006,0.16931844,2976.2,2974.5,0.00786593]
["bitfinex-derivatives","ETHF0:USTF0",1767002514007,0.00112844,2976.2,2974.5,0.00786593]
["bitfinex-derivatives","ETHF0:USTF0",1767002514211,0.16822,2975.7,2974.5,0.00786593]
["bitfinex-derivatives","ETHF0:USTF0",1767002520510,40.9682,2976.1,2974.5,0.00786593]
["bitfinex-derivatives","ETHF0:USTF0",1767002520717,0.1682,2976.1,2974.6,1.70450604]
["bitfinex-derivatives","ETHF0:USTF0",1767002520914,0.00112844,2976.2,2974.6,1.70450604]
["bitfinex-derivatives","ETHF0:USTF0",1767002521712,0.00112844,2976.2,2974.7,4.46238834]
["bitfinex-derivatives","ETHF0:USTF0",1767002523412,0.16818,2976.5,2975.1,1.70450604]
["bitfinex-derivatives","ETHF0:USTF0",1767002523611,0.16818,2976.5,2975.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767002524512,0.16818,2976.5,2975.1,1.70450604]
["bitfinex-derivatives","ETHF0:USTF0",1767002524822,0.16818,2976.5,2975.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767002527422,0.16814,2977.2,2975.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767002527624,0.16814,2977.1,2975.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767002528229,0.16811,2977.8,2975.6,1.70450604]
["bitfinex-derivatives","ETHF0:USTF0",1767002528523,0.16811,2977.8,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002529124,0.16812,2977.5,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002534522,0.16817,2976.7,2975.0,0.957745]
["bitfinex-derivatives","ETHF0:USTF0",1767002534717,0.16817,2976.7,2975.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767002535419,0.00503964,2976.3,2975.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002535614,3.964e-05,2976.3,2975.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002535817,0.16817,2976.7,2975.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002536725,0.16817,2976.6,2975.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002541634,0.16817,2976.6,2975.8,5.03403964]
["bitfinex-derivatives","ETHF0:USTF0",1767002541933,0.16817,2976.6,2975.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002545329,0.16818,2976.5,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002545537,40.8,2977.5,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002545538,0.16818,2976.4,2975.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002545728,0.16818,2976.4,2975.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767002546723,0.00503964,2976.3,2975.7,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002548028,0.16815,2977.0,2975.7,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002548232,0.16815,2977.0,2975.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767002548929,0.16815,2977.0,2975.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767002549139,0.00500001,2976.7,2975.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767002549941,0.00500001,2976.7,2976.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767002550139,40.8,2978.2,2976.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767002550140,0.16811,2977.6,2976.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767002550431,0.16813,2977.3,2975.7,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002550642,0.16813,2977.3,2975.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767002553231,0.16813,2977.3,2975.7,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002553439,0.16813,2977.3,2975.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002553842,51.175,2978.2,2975.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002554041,0.1681,2977.9,2975.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002554537,40.8,2978.2,2976.0,4.44158237]
["bitfinex-derivatives","ETHF0:USTF0",1767002554732,40.96808,2978.2,2976.0,4.44158237]
["bitfinex-derivatives","ETHF0:USTF0",1767002554937,0.16808,2978.2,2976.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767002555330,0.16808,2978.2,2976.2,9.36308743]
["bitfinex-derivatives","ETHF0:USTF0",1767002555528,0.16808,2978.2,2976.2,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767002555830,40.8,2978.9,2975.7,3.01343834]
["bitfinex-derivatives","ETHF0:USTF0",1767002556036,0.1681,2977.9,2975.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767002556235,0.1681,2977.8,2975.8,4.34008743]
["bitfinex-derivatives","ETHF0:USTF0",1767002556437,0.1681,2977.8,2975.9,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767002556835,0.1681,2977.8,2976.0,9.3687419]
["bitfinex-derivatives","ETHF0:USTF0",1767002557042,0.16806,2978.6,2976.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767002557244,0.16807,2978.4,2976.1,4.38637338]
["bitfinex-derivatives","ETHF0:USTF0",1767002557439,0.16807,2978.4,2977.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002557642,0.16809,2978.1,2977.0,0.00849136]
["bitfinex-derivatives","ETHF0:USTF0",1767002557844,0.16809,2978.0,2976.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767002558038,0.1681,2977.9,2976.6,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002558641,0.16806,2978.6,2976.6,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002558944,0.00503963,2977.9,2977.3,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002559347,0.00503963,2977.9,2976.6,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1767002560432,0.00503963,2977.9,2977.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002561040,0.00503963,2977.9,2977.0,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002561544,0.1681,2977.8,2977.0,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002561849,0.16811,2977.6,2977.0,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002562147,0.16811,2977.6,2976.6,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002562544,0.00503963,2977.9,2976.6,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002562742,0.16813,2977.4,2976.6,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002563041,0.16813,2977.4,2975.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1767002563942,0.16814,2977.1,2975.3,0.99059577]
["bitfinex-derivatives","ETHF0:USTF0",1767002564249,0.16814,2977.1,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002565333,0.00503963,2977.9,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002565535,0.16812,2977.5,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002566238,0.16813,2977.4,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002566442,0.16813,2977.3,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002566747,0.16814,2977.2,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002568441,40.80503963,2977.9,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002568649,0.16815,2977.0,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002572051,40.80503963,2977.9,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002572052,0.16816,2976.8,2976.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002572550,0.16816,2976.8,2976.1,0.00015907]
["bitfinex-derivatives","ETHF0:USTF0",1767002572742,0.16817,2976.7,2976.1,0.00015907]
["bitfinex-derivatives","ETHF0:USTF0",1767002572939,0.16817,2976.6,2976.1,0.00015907]
["bitfinex-derivatives","ETHF0:USTF0",1767002573547,50.23203963,2977.9,2975.3,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1767002573753,0.16819,2976.3,2975.3,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1767002574054,0.17209673,2976.3,2975.3,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1767002574548,0.00503964,2976.1,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002577257,40.8,2977.9,2975.6,4.41659376]
["bitfinex-derivatives","ETHF0:USTF0",1767002577560,0.16815,2977.1,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002578151,0.00503964,2976.6,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002578541,0.00503964,2976.6,2975.5,5.02103964]
["bitfinex-derivatives","ETHF0:USTF0",1767002582356,0.16818,2976.5,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002586660,0.00503964,2976.6,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002587263,0.17058025,2977.1,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002587458,0.16817,2976.6,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002588166,0.00244025,2977.1,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002588355,0.00503964,2976.6,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002588554,0.16818,2976.4,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002588750,0.16819,2976.3,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002589857,0.1682,2976.1,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002593272,0.00503964,2976.6,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002594470,0.17320964,2976.6,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002595363,0.00503964,2976.6,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002595664,3.964e-05,2976.6,2975.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002596060,0.00244025,2977.1,2975.6,4.44644978]
["bitfinex-derivatives","ETHF0:USTF0",1767002598067,0.00244025,2977.1,2975.6,7.45984848]
["bitfinex-derivatives","ETHF0:USTF0",1767002598375,0.16809,2978.0,2975.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767002598569,0.16809,2978.0,2975.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767002598771,0.16809,2978.0,2975.9,9.42552337]
["bitfinex-derivatives","ETHF0:USTF0",1767002598971,0.16809,2978.0,2976.0,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002599171,0.16809,2978.0,2975.9,12.43892207]
["bitfinex-derivatives","ETHF0:USTF0",1767002599471,0.1681,2977.8,2976.1,4.41452337]
["bitfinex-derivatives","ETHF0:USTF0",1767002599663,0.1681,2977.8,2976.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767002600478,10.375,2978.9,2975.8,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002600776,0.16812,2977.5,2975.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767002601678,0.16808,2978.2,2975.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767002601977,0.16808,2978.2,2976.0,4.3347733]
["bitfinex-derivatives","ETHF0:USTF0",1767002602179,10.375,2978.9,2976.0,4.3347733]
["bitfinex-derivatives","ETHF0:USTF0",1767002602371,0.16811,2977.7,2975.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767002602676,0.16811,2977.6,2975.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767002603865,6.081,2978.8,2976.0,4.34139205]
["bitfinex-derivatives","ETHF0:USTF0",1767002603866,40.96808,2978.3,2976.0,4.34139205]
["bitfinex-derivatives","ETHF0:USTF0",1767002604265,0.16808,2978.2,2976.0,4.34139205]
["bitfinex-derivatives","ETHF0:USTF0",1767002604473,40.8,2978.3,2976.0,4.34139205]
["bitfinex-derivatives","ETHF0:USTF0",1767002604673,40.8,2978.3,2976.1,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767002605081,0.16809,2978.0,2976.1,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767002605283,0.16809,2978.0,2976.2,6.0352956]
["bitfinex-derivatives","ETHF0:USTF0",1767002605879,0.16809,2978.0,2976.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767002606076,0.16809,2978.0,2976.2,6.0352956]
["bitfinex-derivatives","ETHF0:USTF0",1767002606277,0.16809,2978.0,2976.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767002607375,0.16809,2978.0,2976.4,4.37475305]
["bitfinex-derivatives","ETHF0:USTF0",1767002607886,44.166,2978.7,2976.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1767002608075,44.22446573,2978.7,2976.3,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1767002608277,0.16811,2977.7,2975.6,3.1816187]
["bitfinex-derivatives","ETHF0:USTF0",1767002608583,0.16811,2977.7,2975.8,4.29975795]
["bitfinex-derivatives","ETHF0:USTF0",1767002608784,0.16811,2977.7,2975.7,9.31575795]
["bitfinex-derivatives","ETHF0:USTF0",1767002608982,0.00503964,2977.0,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002609486,0.00503964,2977.0,2976.4,5.02103964]
["bitfinex-derivatives","ETHF0:USTF0",1767002610483,0.00503964,2977.0,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002610787,0.00503964,2977.0,2976.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1767002612684,0.00503964,2977.0,2976.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002619297,0.16817,2976.7,2975.4,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002619486,0.16817,2976.7,2975.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767002619883,0.16817,2976.7,2975.3,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1767002619884,0.00503964,2977.0,2975.3,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1767002620084,0.00503964,2977.0,2975.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767002620382,0.16818,2976.5,2975.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767002621388,0.00503964,2977.0,2975.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002621389,0.16818,2976.4,2975.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002623896,0.16819,2976.3,2975.7,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002624593,0.1682,2976.0,2975.3,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1767002624800,0.16822,2975.8,2975.3,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002625493,0.16822,2975.7,2975.3,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002625794,0.16823,2975.5,2974.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767002626397,0.1682,2976.1,2974.4,6.71491647]
["bitfinex-derivatives","ETHF0:USTF0",1767002626597,0.00503964,2975.5,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002627693,3.964e-05,2975.5,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002627894,0.17122867,2976.1,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002628303,0.1682,2976.0,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002628700,0.00503964,2975.8,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002629914,0.17325964,2975.8,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002631307,0.16822,2975.7,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002632407,0.00503964,2975.8,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002636718,0.17325964,2975.8,2975.0,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002639113,0.00503964,2975.8,2974.4,0.00407404]
["bitfinex-derivatives","ETHF0:USTF0",1767002639317,0.16826,2975.1,2974.4,0.00407404]
["bitfinex-derivatives","ETHF0:USTF0",1767002639515,0.16826,2975.1,2973.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767002639720,0.16826,2975.0,2973.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767002640017,0.16826,2975.0,2974.1,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002640521,0.16826,2975.0,2974.1,0.00875602]
["bitfinex-derivatives","ETHF0:USTF0",1767002644622,0.16823,2975.6,2974.1,0.00875602]
["bitfinex-derivatives","ETHF0:USTF0",1767002645023,0.16823,2975.5,2974.1,0.00875602]
["bitfinex-derivatives","ETHF0:USTF0",1767002645230,0.16824,2975.4,2974.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1767002648931,0.00503964,2975.8,2974.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1767002654927,0.00503964,2975.8,2974.1,0.00875602]
["bitfinex-derivatives","ETHF0:USTF0",1767002655129,0.00503964,2975.8,2974.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767002655436,0.00503964,2975.8,2974.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767002655730,0.00503964,2975.8,2974.1,0.00875602]
["bitfinex-derivatives","ETHF0:USTF0",1767002655936,0.00503964,2975.8,2974.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767002661641,0.00503964,2975.8,2974.5,1.70391647]
["bitfinex-derivatives","ETHF0:USTF0",1767002662034,3.964e-05,2975.8,2974.5,1.70391647]
["bitfinex-derivatives","ETHF0:USTF0",1767002662736,3.964e-05,2975.8,2974.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767002664241,3.964e-05,2975.8,2974.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767002664437,0.16825964,2975.8,2974.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767002665942,0.16825964,2975.8,2974.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767002666343,0.16825964,2975.8,2975.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767002666544,0.16825964,2975.8,2974.1,6.42375602]
["bitfinex-derivatives","ETHF0:USTF0",1767002666740,0.16825964,2975.8,2974.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767002667346,0.16825964,2975.8,2974.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767002667846,0.16825964,2975.8,2974.1,0.00875602]
["bitfinex-derivatives","ETHF0:USTF0",1767002668251,0.16825964,2975.8,2974.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767002673952,0.16825964,2975.8,2974.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002674749,0.16825964,2975.8,2974.1,0.00875602]
["bitfinex-derivatives","ETHF0:USTF0",1767002675053,0.16825964,2975.8,2974.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002675952,0.16825964,2975.8,2974.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002677049,0.16825964,2975.8,2974.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002678045,0.16825964,2975.8,2974.1,0.00875602]
["bitfinex-derivatives","ETHF0:USTF0",1767002678248,0.16823,2975.6,2974.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002680350,3.964e-05,2975.8,2974.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767002680652,3.964e-05,2975.8,2974.1,5.03275602]
["bitfinex-derivatives","ETHF0:USTF0",1767002680653,0.16825,2975.2,2974.1,5.03275602]
["bitfinex-derivatives","ETHF0:USTF0",1767002680853,0.16825964,2975.8,2974.1,5.03275602]
["bitfinex-derivatives","ETHF0:USTF0",1767002681150,0.00302867,2976.1,2974.3,3.1816987]
["bitfinex-derivatives","ETHF0:USTF0",1767002681449,0.00302867,2976.1,2974.4,7.48184956]
["bitfinex-derivatives","ETHF0:USTF0",1767002681656,0.00302867,2976.1,2974.6,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002682158,0.00503964,2975.6,2974.7,4.28933475]
["bitfinex-derivatives","ETHF0:USTF0",1767002682357,0.00302867,2976.1,2974.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767002683051,0.00302867,2976.1,2974.6,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767002683251,0.00302867,2976.1,2974.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767002683252,0.00503964,2975.6,2974.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767002683455,3.964e-05,2975.6,2974.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767002684146,0.00302867,2976.1,2974.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767002684352,0.00302867,2976.1,2975.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767002684749,0.16821,2975.9,2974.6,4.33938315]
["bitfinex-derivatives","ETHF0:USTF0",1767002684950,0.16821,2975.9,2974.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767002685156,0.00503964,2975.6,2974.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767002687851,0.00302867,2976.1,2974.9,1.18453572]
["bitfinex-derivatives","ETHF0:USTF0",1767002688252,0.00302867,2976.1,2975.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767002688857,0.00503964,2975.8,2975.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767002689060,0.00302867,2976.1,2975.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767002689462,0.17122867,2976.1,2975.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767002690350,0.16817,2976.6,2975.3,1.18453572]
["bitfinex-derivatives","ETHF0:USTF0",1767002690555,0.16817,2976.6,2975.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002690759,40.8,2977.0,2975.7,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002691063,0.16819,2976.2,2975.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767002691263,0.16819,2976.2,2974.9,1.18453572]
["bitfinex-derivatives","ETHF0:USTF0",1767002691565,0.17247259,2976.2,2975.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767002692064,0.00503964,2975.9,2975.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002694554,0.17324964,2975.9,2975.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002699364,0.16822,2975.8,2975.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002699573,0.16822,2975.7,2975.3,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002701474,0.16823,2975.6,2974.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1767002701670,0.16824,2975.4,2974.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767002701871,0.16824,2975.4,2974.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1767002702077,0.16824,2975.4,2974.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767002702463,0.16824,2975.4,2974.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002705479,0.16826,2975.1,2974.5,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002705668,0.16826,2975.0,2974.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1767002705872,0.16826,2975.0,2974.1,2.56171638]
["bitfinex-derivatives","ETHF0:USTF0",1767002706782,0.16826,2975.0,2974.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002707787,40.8,2975.8,2974.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1767002707986,0.16828,2974.7,2974.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1767002708781,0.16828,2974.7,2974.1,0.00875602]
["bitfinex-derivatives","ETHF0:USTF0",1767002712593,0.16828,2974.7,2973.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767002712792,0.16828,2974.7,2973.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767002713497,0.16828,2974.7,2973.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767002713790,0.00503964,2974.4,2973.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002713996,0.16828,2974.7,2973.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002714995,0.00503964,2974.5,2973.8,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002716992,0.1683,2974.3,2973.8,3.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002717395,0.1683,2974.3,2973.5,0.00318353]
["bitfinex-derivatives","ETHF0:USTF0",1767002717692,0.16831,2974.2,2973.5,0.00318353]
["bitfinex-derivatives","ETHF0:USTF0",1767002718596,0.16831,2974.2,2973.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002719693,0.16831,2974.2,2973.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1767002720896,0.16831,2974.2,2973.4,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1767002721594,40.8,2974.2,2973.1,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002721796,40.8,2974.2,2972.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1767002722290,40.8,2974.2,2971.8,4.68953194]
["bitfinex-derivatives","ETHF0:USTF0",1767002722490,0.16837,2973.5,2971.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767002722693,0.00503964,2973.0,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002722889,0.00503964,2973.0,2972.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767002725098,0.00503964,2973.0,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002727003,0.17342964,2973.0,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002727197,0.1684,2972.8,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002727798,0.00503964,2973.0,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002733402,0.00298486,2973.5,2972.0,4.38221271]
["bitfinex-derivatives","ETHF0:USTF0",1767002734306,0.00298486,2973.5,2972.5,0.00503963]
["bitfinex-derivatives","ETHF0:USTF0",1767002734499,0.00298486,2973.5,2972.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767002734908,0.00298486,2973.5,2972.5,0.00503963]
["bitfinex-derivatives","ETHF0:USTF0",1767002735103,0.00298486,2973.5,2972.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767002735302,0.00503964,2973.4,2972.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767002737102,40.8,2974.8,2972.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767002737103,0.16831,2974.4,2972.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767002737408,1.70924531,2974.1,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002737607,0.16838,2973.2,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002738203,0.17183194,2973.2,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002738508,0.00503964,2972.8,2972.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002746116,3.964e-05,2972.8,2972.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002746712,0.00345194,2973.2,2972.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002747016,0.16835,2973.7,2972.4,1.70924531]
["bitfinex-derivatives","ETHF0:USTF0",1767002747414,0.16835,2973.7,2972.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002747618,0.00503964,2973.3,2972.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767002747818,0.00817194,2973.3,2972.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767002749516,0.00817194,2973.3,2972.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002749722,0.00817194,2973.3,2972.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767002751411,0.00817194,2973.3,2972.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002751611,0.00817194,2973.3,2972.3,4.64103964]
["bitfinex-derivatives","ETHF0:USTF0",1767002753922,0.16836,2973.2,2972.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002756327,0.16837,2973.1,2972.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002756521,0.16837,2973.0,2972.3,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002757320,0.16839,2972.8,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002757825,0.16839,2972.8,2972.1,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002758325,0.00817194,2973.3,2972.4,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002758524,0.17653194,2973.3,2972.4,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002758723,0.17653194,2973.3,2972.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002758724,0.16836,2973.2,2972.2,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002760121,0.16838,2973.0,2972.3,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002760321,0.00817194,2973.3,2972.3,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002760920,0.16838,2973.0,2972.3,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002761122,0.00817194,2973.3,2972.3,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002762733,0.00817194,2973.3,2972.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767002762927,0.00817194,2973.3,2972.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767002763425,1.16326654,2974.0,2972.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767002763926,1.16326654,2974.0,2972.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767002763927,0.16836,2973.3,2972.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767002764125,1.16326654,2974.0,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002764330,0.1684,2972.6,2971.9,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1767002764527,0.1684,2972.6,2971.9,1.19051153]
["bitfinex-derivatives","ETHF0:USTF0",1767002764736,0.16837,2973.1,2971.9,1.19051153]
["bitfinex-derivatives","ETHF0:USTF0",1767002764931,0.16837,2973.1,2972.2,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002765232,0.00503964,2972.9,2972.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002766529,0.00503964,2972.9,2972.5,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002766729,0.16837,2973.1,2972.4,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002767135,0.16842,2972.6,2972.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002767332,0.16843,2972.4,2971.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1767002767735,0.16843,2972.4,2971.3,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002768435,0.00503964,2972.1,2971.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1767002768634,0.00503964,2972.1,2971.3,1.19005688]
["bitfinex-derivatives","ETHF0:USTF0",1767002768635,0.00503964,2972.1,2971.3,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1767002768927,0.16845,2972.0,2971.3,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1767002769131,0.00503964,2972.1,2971.3,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1767002769132,0.16845,2971.9,2971.3,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1767002769326,0.16845,2971.9,2970.4,0.68390142]
["bitfinex-derivatives","ETHF0:USTF0",1767002769327,0.00310843,2971.9,2970.5,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002769526,0.16847,2971.6,2970.5,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002769738,0.16848,2971.4,2970.5,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002770126,0.00310843,2971.9,2970.4,0.68390142]
["bitfinex-derivatives","ETHF0:USTF0",1767002770330,0.00310843,2971.9,2970.9,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002770528,0.00310843,2971.9,2970.7,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002770752,0.17156843,2971.9,2970.5,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002770951,0.17156843,2971.9,2970.8,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002771151,0.17156843,2971.9,2970.4,5.57380894]
["bitfinex-derivatives","ETHF0:USTF0",1767002771448,0.17156843,2971.9,2971.0,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002771650,0.17156843,2971.9,2970.8,1.1867346]
["bitfinex-derivatives","ETHF0:USTF0",1767002772243,0.17156843,2971.9,2970.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767002775350,0.17156843,2971.9,2970.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767002777451,0.17156843,2971.9,2970.4,5.69280894]
["bitfinex-derivatives","ETHF0:USTF0",1767002777655,0.17156843,2971.9,2970.4,0.68680894]
["bitfinex-derivatives","ETHF0:USTF0",1767002777856,0.17156843,2971.9,2970.4,5.69280894]
["bitfinex-derivatives","ETHF0:USTF0",1767002778857,0.16847,2971.6,2970.4,0.68680894]
["bitfinex-derivatives","ETHF0:USTF0",1767002779059,0.00310843,2971.9,2970.4,0.68680894]
["bitfinex-derivatives","ETHF0:USTF0",1767002780148,0.16847,2971.7,2970.4,0.68680894]
["bitfinex-derivatives","ETHF0:USTF0",1767002785763,0.16847,2971.7,2970.4,5.69080894]
["bitfinex-derivatives","ETHF0:USTF0",1767002787961,0.16847,2971.7,2970.4,0.68680894]
["bitfinex-derivatives","ETHF0:USTF0",1767002788162,0.16847,2971.7,2970.4,5.68980894]
["bitfinex-derivatives","ETHF0:USTF0",1767002790666,0.16847,2971.7,2970.4,5.68880894]
["bitfinex-derivatives","ETHF0:USTF0",1767002791356,0.00310843,2971.9,2970.4,5.68880894]
["bitfinex-derivatives","ETHF0:USTF0",1767002791763,0.00503964,2972.1,2970.5,4.3853637]
["bitfinex-derivatives","ETHF0:USTF0",1767002791954,0.00503964,2972.1,2970.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767002792265,0.16843,2972.4,2970.7,4.42109395]
["bitfinex-derivatives","ETHF0:USTF0",1767002792462,0.16843,2972.4,2971.0,1.18733917]
["bitfinex-derivatives","ETHF0:USTF0",1767002792857,0.17105275,2972.4,2971.0,1.18733917]
["bitfinex-derivatives","ETHF0:USTF0",1767002793165,4.83e-05,2972.0,2971.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002793359,0.16839,2973.1,2971.9,1.18733917]
["bitfinex-derivatives","ETHF0:USTF0",1767002793959,0.16835,2973.8,2971.9,1.18733917]
["bitfinex-derivatives","ETHF0:USTF0",1767002794463,0.0050483,2973.1,2972.6,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002794772,0.17166209,2973.8,2972.6,5.00983322]
["bitfinex-derivatives","ETHF0:USTF0",1767002795059,0.00331209,2973.8,2972.6,0.00783322]
["bitfinex-derivatives","ETHF0:USTF0",1767002795264,0.00331209,2973.8,2972.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1767002795567,0.0050483,2973.5,2972.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767002796057,0.0050483,2973.5,2972.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767002796566,0.0074299,2973.5,2972.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767002797058,0.0074299,2973.5,2972.6,0.00783322]
["bitfinex-derivatives","ETHF0:USTF0",1767002799264,0.1757899,2973.5,2972.6,0.00783322]
["bitfinex-derivatives","ETHF0:USTF0",1767002799464,0.1757899,2973.5,2971.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767002799465,0.16837,2973.4,2972.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767002799666,0.16837,2973.4,2971.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767002799853,0.16837,2973.4,2971.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767002800053,0.0074299,2973.5,2970.8,1.12732797]
["bitfinex-derivatives","ETHF0:USTF0",1767002800357,0.1684,2972.8,2970.9,4.28823533]
["bitfinex-derivatives","ETHF0:USTF0",1767002800553,0.1684,2972.8,2971.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002804065,0.16841,2972.7,2971.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002804566,0.16841,2972.6,2971.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002804768,0.16842,2972.5,2971.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002804961,0.16843,2972.3,2970.8,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1767002805161,0.16843,2972.3,2970.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767002805361,0.16844,2972.2,2970.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767002805971,0.0050483,2971.8,2971.3,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002807268,0.0050483,2971.8,2970.8,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1767002807469,0.16847,2971.7,2970.8,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1767002808279,0.16847,2971.6,2970.8,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1767002808472,0.0050483,2971.8,2970.4,0.68390142]
["bitfinex-derivatives","ETHF0:USTF0",1767002808680,0.1685,2971.0,2970.4,0.68390142]
["bitfinex-derivatives","ETHF0:USTF0",1767002809373,0.17281421,2971.0,2970.4,0.68798152]
["bitfinex-derivatives","ETHF0:USTF0",1767002810375,0.17281421,2971.0,2968.5,0.05858472]
["bitfinex-derivatives","ETHF0:USTF0",1767002810376,0.16853,2970.5,2968.5,0.05858472]
["bitfinex-derivatives","ETHF0:USTF0",1767002810569,0.0050483,2969.8,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767002810763,0.0050483,2969.8,2968.6,4.36179957]
["bitfinex-derivatives","ETHF0:USTF0",1767002811073,0.16854,2970.4,2968.5,4.39045691]
["bitfinex-derivatives","ETHF0:USTF0",1767002811275,0.16854,2970.4,2968.5,4.55909691]
["bitfinex-derivatives","ETHF0:USTF0",1767002811472,0.06984,2970.4,2968.7,4.39045691]
["bitfinex-derivatives","ETHF0:USTF0",1767002811775,0.17282421,2971.0,2968.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767002812071,0.16853,2970.6,2968.8,4.44126245]
["bitfinex-derivatives","ETHF0:USTF0",1767002812276,0.0050483,2970.1,2969.6,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002813876,0.0050483,2970.1,2968.5,0.0034333]
["bitfinex-derivatives","ETHF0:USTF0",1767002814179,0.0050483,2970.1,2968.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767002816675,0.16858,2969.6,2968.5,0.0034333]
["bitfinex-derivatives","ETHF0:USTF0",1767002816871,0.0050483,2970.1,2968.5,0.0034333]
["bitfinex-derivatives","ETHF0:USTF0",1767002817071,0.16856,2970.0,2968.5,0.0034333]
["bitfinex-derivatives","ETHF0:USTF0",1767002817272,0.16856,2970.0,2968.5,2.0374333]
["bitfinex-derivatives","ETHF0:USTF0",1767002817578,0.16856,2970.0,2968.5,0.0034333]
["bitfinex-derivatives","ETHF0:USTF0",1767002817780,0.16856,2970.0,2968.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767002818879,0.16856,2970.0,2968.5,0.0034333]
["bitfinex-derivatives","ETHF0:USTF0",1767002819080,0.16856,2970.0,2968.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767002820578,0.16857,2969.9,2968.5,0.0034333]
["bitfinex-derivatives","ETHF0:USTF0",1767002823288,0.1686,2969.4,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002824687,0.0050483,2970.1,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002824884,0.16856,2970.0,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002825991,0.0050483,2970.1,2968.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1767002827889,0.0050483,2970.1,2968.7,4.31313666]
["bitfinex-derivatives","ETHF0:USTF0",1767002829886,0.16852,2970.8,2968.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767002830096,0.00431421,2971.0,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767002830895,0.00431421,2971.0,2969.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002831103,0.00431421,2971.0,2969.8,4.9980483]
["bitfinex-derivatives","ETHF0:USTF0",1767002831897,0.0050483,2970.7,2969.8,4.9980483]
["bitfinex-derivatives","ETHF0:USTF0",1767002832085,0.00431421,2971.0,2969.8,4.9980483]
["bitfinex-derivatives","ETHF0:USTF0",1767002832886,0.16846,2971.8,2969.8,4.9980483]
["bitfinex-derivatives","ETHF0:USTF0",1767002833086,0.0050483,2971.1,2969.8,4.9980483]
["bitfinex-derivatives","ETHF0:USTF0",1767002833286,0.0050483,2971.1,2969.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002833799,0.16851,2970.9,2969.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002834095,0.1714445,2970.9,2969.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002834602,0.16852,2970.8,2969.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002835800,0.0029345,2970.9,2969.8,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002835991,0.0029345,2970.9,2968.5,4.9910333]
["bitfinex-derivatives","ETHF0:USTF0",1767002836289,0.16854,2970.3,2968.5,4.9910333]
["bitfinex-derivatives","ETHF0:USTF0",1767002837195,0.0029345,2970.9,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002837394,0.16852,2970.7,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002839604,0.0029345,2970.9,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002839900,0.16855,2970.3,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002844104,0.16857,2969.9,2969.1,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002844312,40.8,2970.8,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002844616,0.16857,2969.9,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002844812,0.16857,2969.8,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002845214,0.0050483,2969.4,2968.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002845718,0.0050483,2969.4,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002848115,0.1686,2969.3,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002850412,0.16861,2969.2,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002851014,0.16861,2969.1,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002851218,0.16862,2968.9,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002851625,0.0050483,2969.4,2968.5,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002851824,0.0050483,2969.4,2966.7,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002852124,0.16866,2968.3,2966.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767002852317,0.0050483,2967.8,2966.6,0.11900473]
["bitfinex-derivatives","ETHF0:USTF0",1767002852519,0.16863,2968.7,2966.7,6.69985982]
["bitfinex-derivatives","ETHF0:USTF0",1767002852826,0.16865,2968.5,2966.7,11.18294852]
["bitfinex-derivatives","ETHF0:USTF0",1767002853517,0.0050483,2967.9,2967.3,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002853918,0.16865,2968.5,2967.3,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002854524,0.00308363,2968.7,2967.3,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002855616,0.00308363,2968.7,2967.4,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767002855832,0.00308363,2968.7,2967.4,8.73988088]
["bitfinex-derivatives","ETHF0:USTF0",1767002858430,0.0050483,2968.3,2967.4,8.73988088]
["bitfinex-derivatives","ETHF0:USTF0",1767002859331,4.83e-05,2968.3,2967.4,8.73988088]
["bitfinex-derivatives","ETHF0:USTF0",1767002860832,0.00308363,2968.7,2967.4,8.73988088]
["bitfinex-derivatives","ETHF0:USTF0",1767002861822,0.00335398,2968.3,2967.4,8.73988088]
["bitfinex-derivatives","ETHF0:USTF0",1767002862022,0.00308363,2968.7,2967.4,8.73988088]
["bitfinex-derivatives","ETHF0:USTF0",1767002863825,0.16861,2969.2,2967.4,8.90859088]
["bitfinex-derivatives","ETHF0:USTF0",1767002864037,0.16858,2969.7,2967.7,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002864936,0.17227994,2969.7,2967.7,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002866933,0.17227994,2969.7,2967.8,4.33329807]
["bitfinex-derivatives","ETHF0:USTF0",1767002867339,0.17227994,2969.7,2967.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767002867725,0.00369994,2969.7,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767002867931,0.00369994,2969.7,2968.2,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002868234,0.00369994,2969.7,2968.3,4.35095064]
["bitfinex-derivatives","ETHF0:USTF0",1767002869635,0.00369994,2969.7,2967.4,16.07835065]
["bitfinex-derivatives","ETHF0:USTF0",1767002869636,0.17227994,2969.7,2967.4,16.07835065]
["bitfinex-derivatives","ETHF0:USTF0",1767002869844,0.17227994,2969.7,2967.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767002870036,0.17227994,2969.7,2967.6,4.48064723]
["bitfinex-derivatives","ETHF0:USTF0",1767002870345,0.17227994,2969.7,2967.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767002870536,0.17227994,2969.7,2967.7,4.30534155]
["bitfinex-derivatives","ETHF0:USTF0",1767002871939,0.17227994,2969.7,2967.7,4.47403155]
["bitfinex-derivatives","ETHF0:USTF0",1767002872144,0.00369994,2969.7,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767002872643,0.00369994,2969.7,2968.1,4.43256109]
["bitfinex-derivatives","ETHF0:USTF0",1767002874749,0.16853,2970.6,2969.0,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002874954,0.16853,2970.6,2968.5,1.88250982]
["bitfinex-derivatives","ETHF0:USTF0",1767002875240,0.16854,2970.4,2968.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767002875438,0.16854,2970.3,2968.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767002875643,0.17184564,2970.3,2968.6,0.00275754]
["bitfinex-derivatives","ETHF0:USTF0",1767002875842,0.17184564,2970.3,2968.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767002876045,0.0050483,2969.8,2969.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002876637,0.17184564,2970.3,2969.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002878139,0.00330564,2970.3,2969.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002879547,0.16852,2970.8,2969.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002880534,0.00356786,2970.8,2969.3,4.43197863]
["bitfinex-derivatives","ETHF0:USTF0",1767002881538,0.00356786,2970.8,2969.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767002881853,0.00356786,2970.8,2969.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767002886363,0.00356786,2970.8,2969.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767002886561,0.05859844,2972.1,2969.7,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002886761,0.16847,2971.6,2969.7,6.06462574]
["bitfinex-derivatives","ETHF0:USTF0",1767002887067,0.16847,2971.6,2970.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002887567,0.16957779,2971.6,2970.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002890769,0.26982662,2973.2,2970.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767002890974,0.16842,2972.5,2971.0,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002891176,0.16842,2972.5,2970.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1767002891567,41.23820662,2973.2,2970.7,4.29996809]
["bitfinex-derivatives","ETHF0:USTF0",1767002891767,0.16838,2973.2,2971.0,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002892071,0.16838,2973.2,2971.1,4.29996809]
["bitfinex-derivatives","ETHF0:USTF0",1767002893372,0.68390142,2974.0,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767002893572,0.16835,2973.7,2972.6,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002895974,0.16836,2973.6,2972.6,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002896279,0.16836,2973.6,2971.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767002897167,0.0050483,2973.0,2972.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002897771,0.0050483,2973.0,2971.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767002897772,0.0050483,2973.0,2970.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767002897972,0.0050483,2973.0,2970.9,5.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767002898172,0.0050483,2973.0,2971.2,4.600377]
["bitfinex-derivatives","ETHF0:USTF0",1767002898377,0.0050483,2973.0,2971.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767002898569,0.68390142,2974.0,2971.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767002898570,0.68390142,2974.0,2972.9,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002898872,2.34256982,2976.1,2973.0,9.45579123]
["bitfinex-derivatives","ETHF0:USTF0",1767002899072,0.16826,2975.4,2973.0,9.45579123]
["bitfinex-derivatives","ETHF0:USTF0",1767002899667,0.0050483,2974.5,2973.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002900778,0.16826,2975.3,2973.9,4.9900483]
["bitfinex-derivatives","ETHF0:USTF0",1767002900974,0.16826,2975.3,2973.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002901176,0.16827,2975.2,2973.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002901377,1.71385982,2975.7,2973.9,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002901578,1.71385982,2975.7,2973.9,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002901872,0.1683,2974.7,2973.9,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002902577,0.005,2974.6,2973.9,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767002903574,0.649,2974.5,2972.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002903977,0.16832,2974.3,2973.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767002904180,0.005,2974.6,2973.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767002904483,0.00790335,2974.6,2973.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002905581,0.16833,2974.1,2972.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002906283,0.00790335,2974.6,2972.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767002906579,0.00790335,2974.6,2973.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002906779,0.17619335,2974.6,2973.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002907172,0.17619335,2974.6,2973.5,0.7180483]
["bitfinex-derivatives","ETHF0:USTF0",1767002907575,0.16825,2975.2,2973.6,4.37099659]
["bitfinex-derivatives","ETHF0:USTF0",1767002907776,2.33783276,2976.7,2973.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767002907777,0.16821,2976.0,2973.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767002907979,0.16821,2975.9,2974.3,1.71385982]
["bitfinex-derivatives","ETHF0:USTF0",1767002908187,0.26335551,2976.7,2973.8,4.37099659]
["bitfinex-derivatives","ETHF0:USTF0",1767002908382,0.05850377,2977.2,2973.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1767002908383,0.16822,2975.7,2973.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1767002908577,0.16822,2975.7,2974.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1767002908776,0.16822,2975.7,2974.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002908777,0.16947665,2975.7,2974.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002910382,0.16823,2975.6,2974.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002910582,0.16824,2975.5,2974.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002910779,0.00125665,2975.7,2974.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002911383,0.16824,2975.4,2974.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002912973,0.00125665,2975.7,2974.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002913481,0.00125665,2975.7,2974.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767002914286,0.004,2975.6,2974.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767002914689,0.004,2975.6,2974.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767002914888,0.16825,2975.1,2973.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767002915088,0.16825,2975.1,2973.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767002915285,0.16825,2975.1,2973.4,9.36082331]
["bitfinex-derivatives","ETHF0:USTF0",1767002915783,0.16825,2975.1,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002915983,0.0050483,2974.5,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002916389,0.0050483,2974.5,2974.0,4.9820483]
["bitfinex-derivatives","ETHF0:USTF0",1767002917077,0.004,2975.6,2974.0,4.9820483]
["bitfinex-derivatives","ETHF0:USTF0",1767002917681,0.004,2975.6,2974.1,4.39305587]
["bitfinex-derivatives","ETHF0:USTF0",1767002918490,0.004,2975.6,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002918793,0.16823,2975.5,2974.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1767002920486,0.16824,2975.4,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002920690,0.16824,2975.4,2974.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767002921182,0.004,2975.6,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002921393,0.86283416,2975.5,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002921583,0.004,2975.6,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002921584,0.16826,2975.0,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002922191,0.004,2975.6,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002923493,0.004,2975.6,2974.1,4.95112366]
["bitfinex-derivatives","ETHF0:USTF0",1767002924195,0.004,2975.6,2974.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767002924584,0.004,2975.6,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002924790,0.004,2975.6,2974.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767002926589,0.17223,2975.6,2974.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767002927795,0.17223,2975.6,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002927796,0.16823,2975.5,2974.0,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002930789,0.16823,2975.5,2974.1,4.3079874]
["bitfinex-derivatives","ETHF0:USTF0",1767002933502,1.75539329,2976.7,2974.1,4.3079874]
["bitfinex-derivatives","ETHF0:USTF0",1767002933503,0.1682,2976.1,2974.1,4.3079874]
["bitfinex-derivatives","ETHF0:USTF0",1767002933703,0.1682,2976.1,2974.1,4.4762974]
["bitfinex-derivatives","ETHF0:USTF0",1767002934104,0.1682,2976.1,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767002934305,0.16816,2976.8,2974.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767002934503,1.03694188,2976.7,2974.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767002934802,0.16816,2976.7,2975.3,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1767002935004,0.16816,2976.7,2975.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1767002936403,40.8,2977.3,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002936404,0.16817,2976.6,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002936606,0.16817,2976.6,2975.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767002937800,0.16813,2977.3,2975.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767002938010,0.86894282,2977.2,2975.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767002938201,0.16813,2977.3,2975.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767002938403,0.16813,2977.3,2975.5,4.33667252]
["bitfinex-derivatives","ETHF0:USTF0",1767002938901,0.16814,2977.2,2975.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767002939112,0.16814,2977.2,2975.5,4.33667252]
["bitfinex-derivatives","ETHF0:USTF0",1767002939113,0.16814,2977.2,2975.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767002939302,0.16814,2977.2,2975.7,9.31952502]
["bitfinex-derivatives","ETHF0:USTF0",1767002939612,0.16814,2977.2,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002939802,0.16814,2977.2,2975.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1767002939998,0.16815,2976.9,2975.4,4.38311141]
["bitfinex-derivatives","ETHF0:USTF0",1767002940198,0.16815,2976.9,2975.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767002940404,0.16815,2976.9,2975.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767002940900,0.16816,2976.8,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002941096,0.05848292,2977.9,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002941097,1.17935092,2977.8,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002941302,1.17935092,2977.6,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002941502,1.75539329,2977.8,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002941503,0.16817,2976.7,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002942002,0.16817,2976.6,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002944714,40.8,2977.5,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002944913,0.16817,2976.6,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002945307,0.16818,2976.5,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002948216,0.16818,2976.5,2975.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767002948419,0.16818,2976.5,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002949112,51.175,2977.5,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002949414,0.16818,2976.5,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002949614,0.16818,2976.4,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002950418,40.8,2977.5,2975.3,0.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1767002950621,0.1682,2976.1,2974.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1767002950910,0.16821,2976.0,2974.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1767002951104,0.16817,2976.6,2974.7,4.40626062]
["bitfinex-derivatives","ETHF0:USTF0",1767002951510,0.16817,2976.6,2974.7,4.57454062]
["bitfinex-derivatives","ETHF0:USTF0",1767002951712,0.003566,2976.6,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002951912,0.3359,2976.5,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002952416,0.003566,2976.6,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002954303,0.003566,2976.6,2975.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767002955104,0.171736,2976.6,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002955308,3.375,2978.3,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002955309,1.17935092,2979.5,2975.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767002955514,0.86827386,2979.4,2975.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767002955816,0.16808,2978.2,2975.9,9.27579912]
["bitfinex-derivatives","ETHF0:USTF0",1767002956016,0.16808,2978.2,2976.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767002956216,0.05845728,2979.1,2975.9,4.31079912]
["bitfinex-derivatives","ETHF0:USTF0",1767002956404,0.00502733,2977.8,2976.1,4.31079912]
["bitfinex-derivatives","ETHF0:USTF0",1767002956607,0.00502733,2977.8,2976.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767002956809,0.00502733,2977.8,2976.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767002957010,0.00502733,2977.8,2976.1,9.40177519]
["bitfinex-derivatives","ETHF0:USTF0",1767002957207,0.00502733,2977.8,2976.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767002957412,0.00502733,2977.8,2976.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002958418,0.17312733,2977.8,2976.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002960321,0.17312733,2977.8,2976.7,4.97003931]
["bitfinex-derivatives","ETHF0:USTF0",1767002961418,0.16811,2977.7,2976.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002964417,0.00502733,2977.8,2976.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002965215,0.00502733,2977.8,2976.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1767002966115,0.16813,2977.3,2975.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767002966328,0.16814,2977.2,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002966621,0.16814,2977.1,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002972121,10.375,2978.7,2976.4,4.27128483]
["bitfinex-derivatives","ETHF0:USTF0",1767002972429,0.16808,2978.3,2976.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767002973017,0.00503931,2977.7,2977.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002973221,0.00503931,2977.7,2977.1,0.00819739]
["bitfinex-derivatives","ETHF0:USTF0",1767002973623,0.16808,2978.3,2977.1,0.00819739]
["bitfinex-derivatives","ETHF0:USTF0",1767002973817,0.00501769,2978.2,2977.1,0.00819739]
["bitfinex-derivatives","ETHF0:USTF0",1767002974227,1.17935092,2980.5,2977.2,4.37591909]
["bitfinex-derivatives","ETHF0:USTF0",1767002974429,3.375,2980.7,2977.2,4.37591909]
["bitfinex-derivatives","ETHF0:USTF0",1767002974430,1.70372241,2980.3,2977.2,4.37591909]
["bitfinex-derivatives","ETHF0:USTF0",1767002974633,41.66598618,2980.2,2977.2,4.37591909]
["bitfinex-derivatives","ETHF0:USTF0",1767002974931,0.16797,2980.2,2978.1,1.70372241]
["bitfinex-derivatives","ETHF0:USTF0",1767002975223,0.16797,2980.2,2978.2,4.2894516]
["bitfinex-derivatives","ETHF0:USTF0",1767002975431,0.16797,2980.2,2978.3,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767002975631,0.16797,2980.2,2978.2,4.2894516]
["bitfinex-derivatives","ETHF0:USTF0",1767002975632,0.00503931,2979.5,2979.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002976227,0.00503931,2979.5,2977.2,1.87185241]
["bitfinex-derivatives","ETHF0:USTF0",1767002976429,0.00503931,2979.5,2977.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1767002976633,0.00503931,2979.5,2977.8,4.32014428]
["bitfinex-derivatives","ETHF0:USTF0",1767002976828,0.00503931,2979.5,2977.4,4.32014428]
["bitfinex-derivatives","ETHF0:USTF0",1767002977131,0.00503931,2979.5,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002977325,0.00503931,2979.5,2978.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767002977727,0.00503931,2979.5,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002977929,0.00503931,2979.5,2978.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767002978427,40.8,2981.0,2978.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767002978725,40.8,2981.0,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002978726,0.16797,2980.2,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002978931,0.16797,2980.1,2978.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1767002979125,0.16797,2980.1,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002979326,0.16797,2980.1,2978.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767002979528,0.00503931,2979.5,2978.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767002979826,0.16797,2980.1,2978.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767002980035,0.16797,2980.1,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002980330,40.8,2981.0,2978.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767002980530,0.16799,2979.9,2978.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767002980932,0.16799,2979.9,2978.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767002981132,0.16799,2979.9,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002981334,0.16799,2979.8,2978.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1767002981626,0.16799,2979.8,2978.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767002982431,1.70372241,2980.6,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002982737,1.70372241,2980.6,2978.2,0.48603931]
["bitfinex-derivatives","ETHF0:USTF0",1767002983033,0.16802,2979.3,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002983637,7.71572241,2980.6,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002983825,0.16801,2979.5,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002984024,0.16801,2979.4,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002984226,0.16802,2979.3,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002984540,0.16803,2979.2,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002988230,10.375,2980.4,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002988538,0.16801,2979.5,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002988936,0.16801,2979.4,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002989137,10.375,2980.4,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002989342,42.50372241,2980.5,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002989836,0.86056633,2980.4,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002990043,0.16802,2979.3,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002990427,0.16803,2979.2,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002990625,0.16803,2979.1,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002993731,0.16805,2978.8,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767002993933,0.16805,2978.8,2978.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767002994833,0.17308931,2978.8,2978.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767002996235,0.17308931,2978.8,2977.1,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1767002996236,0.16807,2978.5,2977.1,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1767002997341,0.16807,2978.5,2977.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003002245,0.16807,2978.4,2977.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003002445,0.16807,2978.3,2977.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003002938,0.00503931,2978.8,2977.1,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1767003003136,0.16809,2978.1,2977.1,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1767003003341,0.00503931,2978.8,2977.1,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1767003003544,40.8,2978.7,2976.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767003003743,0.1681,2978.0,2976.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767003003948,0.1681,2978.0,2976.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003004139,0.1681,2977.9,2976.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003004333,0.16811,2977.8,2976.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767003004540,0.16811,2977.8,2976.4,0.97333743]
["bitfinex-derivatives","ETHF0:USTF0",1767003005342,0.16811,2977.8,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003006349,0.16807,2978.5,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003006746,0.00315808,2978.5,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003006945,0.16809,2978.1,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003009041,0.16809,2978.0,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003009250,0.00315808,2978.5,2976.4,2.91153939]
["bitfinex-derivatives","ETHF0:USTF0",1767003009251,0.16811,2977.7,2976.4,2.91153939]
["bitfinex-derivatives","ETHF0:USTF0",1767003009449,6.00715808,2978.5,2976.4,2.91153939]
["bitfinex-derivatives","ETHF0:USTF0",1767003009642,0.00315808,2978.1,2976.4,2.91153939]
["bitfinex-derivatives","ETHF0:USTF0",1767003009849,0.00315808,2978.1,2976.4,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767003009850,0.16813,2977.4,2976.4,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767003010445,0.00503931,2977.2,2976.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003010755,0.00503931,2977.2,2976.4,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767003010756,0.17317931,2977.2,2976.4,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767003011650,0.17317931,2977.2,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003012357,0.00315808,2977.1,2976.4,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767003012559,0.00669747,2977.1,2975.7,0.98521813]
["bitfinex-derivatives","ETHF0:USTF0",1767003012756,0.00353939,2977.1,2975.7,0.98521813]
["bitfinex-derivatives","ETHF0:USTF0",1767003013352,0.00353939,2977.1,2976.1,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1767003013553,0.00353939,2977.1,2976.1,0.00630984]
["bitfinex-derivatives","ETHF0:USTF0",1767003015759,0.16816,2976.9,2974.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767003015969,0.00353939,2977.1,2974.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767003016155,0.00353939,2977.1,2975.0,1.70372241]
["bitfinex-derivatives","ETHF0:USTF0",1767003016859,0.00353939,2977.1,2975.0,1.70739461]
["bitfinex-derivatives","ETHF0:USTF0",1767003017662,0.16816,2976.7,2975.0,1.70739461]
["bitfinex-derivatives","ETHF0:USTF0",1767003018071,0.17131808,2976.7,2975.0,0.0036722]
["bitfinex-derivatives","ETHF0:USTF0",1767003019659,0.00353939,2977.1,2975.1,5.99581027]
["bitfinex-derivatives","ETHF0:USTF0",1767003020060,0.00353939,2977.1,2975.1,6.16406027]
["bitfinex-derivatives","ETHF0:USTF0",1767003020463,0.00353939,2977.1,2975.1,4.46033786]
["bitfinex-derivatives","ETHF0:USTF0",1767003020766,0.00353939,2977.1,2975.2,9.3812782]
["bitfinex-derivatives","ETHF0:USTF0",1767003023563,0.00353939,2977.1,2975.5,1.70372241]
["bitfinex-derivatives","ETHF0:USTF0",1767003023972,0.00353939,2977.1,2975.6,4.43175805]
["bitfinex-derivatives","ETHF0:USTF0",1767003025170,0.00315808,2977.0,2975.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767003025469,0.00353939,2977.1,2975.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767003025772,0.00315808,2977.0,2975.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767003026173,0.00353939,2977.1,2975.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767003026366,0.00669747,2977.1,2975.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767003026873,0.00669747,2977.1,2975.8,1.70372241]
["bitfinex-derivatives","ETHF0:USTF0",1767003027075,0.00353939,2977.1,2975.8,1.70372241]
["bitfinex-derivatives","ETHF0:USTF0",1767003027277,0.00353939,2977.1,2975.8,6.08231604]
["bitfinex-derivatives","ETHF0:USTF0",1767003027778,0.00315808,2976.8,2975.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767003028271,0.00315808,2976.8,2976.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767003030373,0.00353939,2977.1,2976.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767003033781,0.1681,2977.8,2976.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767003033981,0.16811,2977.7,2976.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767003034282,0.16811,2977.7,2975.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767003034474,0.16811,2977.7,2975.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767003034670,0.00503931,2977.1,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003037690,0.00503931,2977.1,2976.5,4.95103931]
["bitfinex-derivatives","ETHF0:USTF0",1767003037877,0.00503931,2977.1,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003044989,3.931e-05,2977.1,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003049692,0.16812,2977.5,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003050895,0.00503931,2977.3,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003055791,0.00298963,2977.7,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003056797,0.00503931,2977.4,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003057599,0.00298963,2977.7,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003058799,3.931e-05,2977.4,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003060793,0.16808,2978.3,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003061089,0.16808,2978.3,2976.6,7.58166088]
["bitfinex-derivatives","ETHF0:USTF0",1767003061294,0.16808,2978.3,2976.8,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003061494,0.16808,2978.3,2976.7,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003061701,10.375,2979.8,2977.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767003061901,0.00503931,2978.7,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003062201,0.00503931,2978.7,2978.2,4.95203931]
["bitfinex-derivatives","ETHF0:USTF0",1767003062403,10.375,2979.6,2978.2,4.95203931]
["bitfinex-derivatives","ETHF0:USTF0",1767003062702,0.16803,2979.2,2978.2,4.95203931]
["bitfinex-derivatives","ETHF0:USTF0",1767003063402,0.00335952,2979.0,2978.2,4.95203931]
["bitfinex-derivatives","ETHF0:USTF0",1767003063799,0.00335952,2979.0,2978.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1767003063997,0.00335952,2979.0,2977.3,3.1815187]
["bitfinex-derivatives","ETHF0:USTF0",1767003063998,0.00335952,2979.0,2978.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767003064697,0.16796,2980.4,2978.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767003064896,0.27063984,2980.8,2977.8,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003065197,0.16797,2980.1,2977.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767003065601,0.00503931,2979.3,2978.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003065800,0.00503931,2979.3,2978.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767003066000,0.16797,2980.1,2978.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767003067400,0.16794,2980.7,2978.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767003067803,0.16794,2980.7,2978.9,4.35824057]
["bitfinex-derivatives","ETHF0:USTF0",1767003068007,0.1679,2981.5,2978.9,7.91409513]
["bitfinex-derivatives","ETHF0:USTF0",1767003068199,0.1679,2981.5,2979.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767003068399,0.16792,2981.0,2978.9,4.35824057]
["bitfinex-derivatives","ETHF0:USTF0",1767003068704,0.16792,2981.0,2979.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767003069902,0.16792,2981.0,2979.1,4.37980013]
["bitfinex-derivatives","ETHF0:USTF0",1767003070494,0.67412952,2981.7,2979.1,4.37980013]
["bitfinex-derivatives","ETHF0:USTF0",1767003070820,0.84200952,2981.7,2979.2,3.53657205]
["bitfinex-derivatives","ETHF0:USTF0",1767003070999,0.84200952,2981.7,2979.2,3.54035158]
["bitfinex-derivatives","ETHF0:USTF0",1767003071200,0.16791,2981.3,2979.3,4.30769706]
["bitfinex-derivatives","ETHF0:USTF0",1767003071496,0.67412952,2981.7,2979.2,0.00377953]
["bitfinex-derivatives","ETHF0:USTF0",1767003071497,0.67412952,2981.7,2980.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003071896,0.16793,2980.9,2980.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003074503,0.67412952,2981.7,2980.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003074808,0.67412952,2981.7,2979.2,0.00377953]
["bitfinex-derivatives","ETHF0:USTF0",1767003074996,0.16794,2980.7,2979.2,0.00377953]
["bitfinex-derivatives","ETHF0:USTF0",1767003075708,0.00503931,2980.2,2979.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003076910,0.00503931,2980.2,2979.2,0.00377953]
["bitfinex-derivatives","ETHF0:USTF0",1767003077507,0.17300931,2980.2,2979.2,0.00377953]
["bitfinex-derivatives","ETHF0:USTF0",1767003077909,0.17300931,2980.2,2979.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003079111,0.00503931,2980.2,2979.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003080204,0.16798,2979.9,2979.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003080509,0.16798,2979.9,2979.2,0.00377953]
["bitfinex-derivatives","ETHF0:USTF0",1767003081414,0.16798,2979.9,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003081806,0.16799,2979.8,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003082213,0.16799,2979.8,2979.2,0.00377953]
["bitfinex-derivatives","ETHF0:USTF0",1767003083324,0.16799,2979.8,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003088124,10.375,2981.2,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003088424,40.8,2981.4,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003088626,40.8,2981.4,2979.2,2.77381884]
["bitfinex-derivatives","ETHF0:USTF0",1767003088825,0.16795,2980.5,2979.2,2.77381884]
["bitfinex-derivatives","ETHF0:USTF0",1767003089227,0.00503931,2980.1,2979.2,2.77381884]
["bitfinex-derivatives","ETHF0:USTF0",1767003089627,0.00503931,2980.1,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003089827,0.00503931,2980.1,2979.2,4.94481884]
["bitfinex-derivatives","ETHF0:USTF0",1767003091027,0.00503931,2980.1,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003092022,0.16793,2980.9,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003094034,0.00503931,2980.3,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003095635,0.16793,2980.9,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003096329,41.47412952,2981.7,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003096525,0.86787066,2981.6,2979.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767003096726,0.86787066,2981.5,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003096926,41.47412952,2981.7,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003097232,0.16796,2980.3,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003097735,0.16793,2981.0,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003098030,41.47412952,2981.7,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003098234,41.47412952,2981.7,2979.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767003098235,0.16794,2980.7,2979.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767003100236,0.16794,2980.7,2979.4,4.4020151]
["bitfinex-derivatives","ETHF0:USTF0",1767003101232,0.16794,2980.7,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003101434,0.16794,2980.7,2979.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767003102235,0.16794,2980.7,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003102536,0.16794,2980.7,2979.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767003103236,0.16794,2980.7,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003103424,0.16794,2980.7,2979.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767003103627,0.16794,2980.7,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003103824,0.16794,2980.7,2979.4,4.26249664]
["bitfinex-derivatives","ETHF0:USTF0",1767003104029,0.16791,2981.3,2979.3,9.19349664]
["bitfinex-derivatives","ETHF0:USTF0",1767003104226,0.16791,2981.2,2979.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767003104429,0.16791,2981.2,2979.4,4.29887053]
["bitfinex-derivatives","ETHF0:USTF0",1767003106840,0.67412952,2981.7,2979.8,1.86808151]
["bitfinex-derivatives","ETHF0:USTF0",1767003107130,0.67412952,2981.7,2979.9,9.33472496]
["bitfinex-derivatives","ETHF0:USTF0",1767003107731,0.67412952,2981.7,2979.2,0.00881884]
["bitfinex-derivatives","ETHF0:USTF0",1767003108030,0.16792,2981.2,2979.3,4.41087198]
["bitfinex-derivatives","ETHF0:USTF0",1767003108237,0.16792,2981.2,2979.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1767003108439,0.67412952,2981.7,2979.8,1.70009151]
["bitfinex-derivatives","ETHF0:USTF0",1767003108840,40.83,2982.5,2979.9,8.26262415]
["bitfinex-derivatives","ETHF0:USTF0",1767003108841,0.03,2982.5,2979.9,8.26262415]
["bitfinex-derivatives","ETHF0:USTF0",1767003109039,0.03,2982.5,2980.9,1.70513082]
["bitfinex-derivatives","ETHF0:USTF0",1767003109339,0.03,2982.5,2981.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767003109741,0.03,2982.5,2981.0,9.37043664]
["bitfinex-derivatives","ETHF0:USTF0",1767003110130,0.0583708,2983.8,2981.0,9.6340655]
["bitfinex-derivatives","ETHF0:USTF0",1767003110333,0.26470096,2985.3,2982.5,1.70009151]
["bitfinex-derivatives","ETHF0:USTF0",1767003110640,0.16777,2983.7,2982.6,3.88254653]
["bitfinex-derivatives","ETHF0:USTF0",1767003110835,0.1678,2983.2,2982.6,1.87869877]
["bitfinex-derivatives","ETHF0:USTF0",1767003111028,0.1678,2983.2,2981.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767003111429,0.1678,2983.2,2981.1,9.05225697]
["bitfinex-derivatives","ETHF0:USTF0",1767003111632,0.00500195,2982.4,2981.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003112036,0.00270901,2982.4,2981.9,0.00804249]
["bitfinex-derivatives","ETHF0:USTF0",1767003112541,0.1678,2983.2,2981.9,0.00804249]
["bitfinex-derivatives","ETHF0:USTF0",1767003113531,0.16921596,2983.2,2981.9,0.00804249]
["bitfinex-derivatives","ETHF0:USTF0",1767003118949,0.00141596,2983.2,2981.9,0.00804249]
["bitfinex-derivatives","ETHF0:USTF0",1767003119251,0.16781,2983.0,2981.9,0.00804249]
["bitfinex-derivatives","ETHF0:USTF0",1767003121049,0.16783,2982.6,2981.9,0.00804249]
["bitfinex-derivatives","ETHF0:USTF0",1767003121454,0.16784,2982.5,2981.9,0.00033153]
["bitfinex-derivatives","ETHF0:USTF0",1767003121650,0.16784,2982.4,2980.4,0.27141926]
["bitfinex-derivatives","ETHF0:USTF0",1767003121859,0.00141596,2983.2,2980.3,1.70009151]
["bitfinex-derivatives","ETHF0:USTF0",1767003122058,0.16784,2982.4,2980.5,4.35412168]
["bitfinex-derivatives","ETHF0:USTF0",1767003122253,0.16785,2982.3,2980.3,1.70009151]
["bitfinex-derivatives","ETHF0:USTF0",1767003122460,0.00503069,2981.6,2981.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003122756,0.00503069,2981.6,2981.0,0.00918387]
["bitfinex-derivatives","ETHF0:USTF0",1767003128755,0.1679,2981.5,2981.0,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003128962,0.1679,2981.5,2980.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1767003129651,0.00503069,2981.6,2979.8,1.70009151]
["bitfinex-derivatives","ETHF0:USTF0",1767003129860,0.00503069,2981.6,2980.4,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003130259,0.16791,2981.3,2980.4,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003130456,0.16791,2981.2,2980.4,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003130864,0.16792,2981.1,2980.4,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003131061,0.17145669,2981.1,2980.4,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003131364,0.16793,2980.9,2979.8,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1767003131660,0.16793,2980.8,2979.8,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1767003132454,0.16793,2980.8,2980.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003137057,0.16794,2980.7,2980.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003137660,0.16794,2980.6,2980.0,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003140563,0.16794,2980.6,2979.8,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1767003140564,0.16795,2980.5,2979.8,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1767003141267,0.16796,2980.3,2979.8,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1767003141570,0.16796,2980.3,2978.5,1.70009151]
["bitfinex-derivatives","ETHF0:USTF0",1767003141964,0.16796,2980.3,2978.6,4.37665589]
["bitfinex-derivatives","ETHF0:USTF0",1767003142472,0.00503069,2979.7,2979.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003145172,3.069e-05,2979.7,2979.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003145376,0.16797,2980.1,2979.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003146371,0.00503069,2979.9,2979.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003153382,0.16799,2979.8,2979.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003153772,0.168,2979.7,2979.2,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003153972,0.168,2979.7,2979.2,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1767003155667,0.16801,2979.5,2978.6,0.0031371]
["bitfinex-derivatives","ETHF0:USTF0",1767003156780,0.16801,2979.5,2978.8,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003161183,0.00503069,2979.9,2978.8,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003167994,0.16799,2979.8,2978.8,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003168197,0.168,2979.7,2978.8,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003168397,0.168,2979.6,2978.8,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003172697,0.16801,2979.5,2978.8,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1767003172900,0.16801,2979.5,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003175292,0.00503069,2979.9,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003176397,5.88203069,2979.9,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003177000,0.00503069,2979.9,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003177501,0.16802,2979.2,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003177695,0.00503069,2979.9,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003178599,0.16802,2979.2,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003178900,0.00503069,2979.9,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003179401,0.16802,2979.2,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003180291,0.16799,2979.8,2979.0,1.18174112]
["bitfinex-derivatives","ETHF0:USTF0",1767003180596,0.16797,2980.2,2979.4,1.18174112]
["bitfinex-derivatives","ETHF0:USTF0",1767003181005,0.16799,2979.9,2979.0,1.18174112]
["bitfinex-derivatives","ETHF0:USTF0",1767003181190,0.168,2979.7,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003181395,0.00503069,2979.5,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003182599,0.16802,2979.3,2978.8,3.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003191804,0.00503069,2979.5,2978.6,6.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003192013,0.00503069,2979.5,2976.7,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003192308,0.16809,2978.1,2976.4,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003192606,0.16812,2977.6,2975.6,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003192804,0.16812,2977.5,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003193008,0.00503931,2976.9,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003193409,0.17178857,2977.5,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003193610,1.17935092,2979.3,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003193611,0.16809,2978.1,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003193812,0.16809,2978.0,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003194107,0.1681,2977.9,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003194314,5.871,2978.2,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003194515,0.00503931,2977.5,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003194714,0.00746521,2977.5,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003199314,4.35,2978.6,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003199717,40.8,2978.5,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003200214,0.00503931,2977.7,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003206628,0.17314931,2977.7,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003206826,0.16814,2977.1,2976.3,0.00823418]
["bitfinex-derivatives","ETHF0:USTF0",1767003209025,5.87103931,2977.7,2976.3,3.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003209319,0.16817,2976.6,2976.3,3.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003209631,0.16818,2976.5,2976.3,3.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003210918,40.8,2977.6,2976.3,3.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003211124,0.16814,2977.1,2976.3,3.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003211726,0.16815,2977.0,2976.3,3.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003211931,40.8,2977.6,2976.3,3.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003212234,0.16817,2976.7,2975.0,0.27488917]
["bitfinex-derivatives","ETHF0:USTF0",1767003212434,0.16817,2976.7,2974.9,5.07926]
["bitfinex-derivatives","ETHF0:USTF0",1767003212941,5.881,2977.5,2974.9,5.07926]
["bitfinex-derivatives","ETHF0:USTF0",1767003213132,0.16817,2976.7,2974.9,5.07926]
["bitfinex-derivatives","ETHF0:USTF0",1767003213439,0.00503931,2976.1,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003213636,0.00746664,2976.1,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003217538,0.16817,2976.6,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003218341,0.00503931,2976.3,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003224939,0.17076025,2976.6,2975.5,1.7099616]
["bitfinex-derivatives","ETHF0:USTF0",1767003225136,6.331,2978.0,2975.5,1.7099616]
["bitfinex-derivatives","ETHF0:USTF0",1767003225337,6.74608029,2977.9,2975.5,1.7099616]
["bitfinex-derivatives","ETHF0:USTF0",1767003225543,5.875,2977.9,2975.5,1.7099616]
["bitfinex-derivatives","ETHF0:USTF0",1767003225739,0.16814,2977.3,2975.5,1.7099616]
["bitfinex-derivatives","ETHF0:USTF0",1767003225947,0.17320931,2976.7,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003226148,0.17751901,2976.7,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003227755,0.16817,2976.6,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003229753,0.16818,2976.5,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003229961,0.16818,2976.4,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003233858,0.00934901,2976.7,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003238065,0.17751901,2976.7,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003238264,0.16817,2976.6,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003241577,0.16814,2977.2,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003241867,0.16814,2977.1,2975.8,1.70492229]
["bitfinex-derivatives","ETHF0:USTF0",1767003242062,40.8,2977.8,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003242262,0.16815,2977.0,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003242662,0.00503931,2976.5,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003245768,0.16816,2976.8,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003246771,0.00502495,2976.4,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003246965,0.16816,2976.8,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003247176,0.16816,2976.8,2975.6,4.34122555]
["bitfinex-derivatives","ETHF0:USTF0",1767003247371,0.16816,2976.8,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003248370,0.00203346,2977.0,2975.8,1.70492229]
["bitfinex-derivatives","ETHF0:USTF0",1767003253368,0.16814,2977.2,2975.8,1.70492229]
["bitfinex-derivatives","ETHF0:USTF0",1767003254464,6.331,2978.8,2976.3,1.70492229]
["bitfinex-derivatives","ETHF0:USTF0",1767003254776,0.16809,2978.0,2977.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003254964,0.16809,2978.0,2977.3,0.00895342]
["bitfinex-derivatives","ETHF0:USTF0",1767003255372,40.8,2978.6,2976.4,4.38251479]
["bitfinex-derivatives","ETHF0:USTF0",1767003255373,0.1681,2977.9,2976.4,1.70492229]
["bitfinex-derivatives","ETHF0:USTF0",1767003256472,0.00503931,2977.4,2976.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003256776,0.17194709,2977.9,2976.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003262380,0.16811,2977.7,2976.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003263286,0.005,2977.6,2976.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003263486,0.16811,2977.7,2976.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003264386,0.00384709,2977.9,2976.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003264585,0.16813,2977.4,2976.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003275394,1.18340925,2977.8,2976.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003275701,0.16814,2977.1,2976.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003277891,0.16815,2977.0,2976.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003278498,0.00384709,2977.9,2976.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767003278795,0.16817,2976.7,2976.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767003281098,0.16817,2976.7,2975.1,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003281591,0.16817,2976.7,2975.2,4.40317752]
["bitfinex-derivatives","ETHF0:USTF0",1767003281988,0.16817,2976.7,2975.1,4.41477526]
["bitfinex-derivatives","ETHF0:USTF0",1767003282199,0.00503931,2976.2,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003282400,0.16817,2976.7,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003289796,0.16814,2977.3,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003290196,40.8,2977.8,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003290804,0.16814,2977.2,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003293204,0.16814,2977.2,2975.6,3.01843801]
["bitfinex-derivatives","ETHF0:USTF0",1767003294199,0.16814,2977.2,2975.7,7.45134581]
["bitfinex-derivatives","ETHF0:USTF0",1767003294593,0.16814,2977.2,2975.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767003297802,0.16814,2977.1,2975.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767003298002,0.00384709,2977.9,2975.6,4.90603931]
["bitfinex-derivatives","ETHF0:USTF0",1767003298210,0.8723008,2977.8,2975.6,4.90603931]
["bitfinex-derivatives","ETHF0:USTF0",1767003298402,41.6723008,2977.7,2975.6,4.90603931]
["bitfinex-derivatives","ETHF0:USTF0",1767003298604,40.8,2977.7,2975.6,4.90603931]
["bitfinex-derivatives","ETHF0:USTF0",1767003299298,0.16815,2976.9,2975.6,4.90603931]
["bitfinex-derivatives","ETHF0:USTF0",1767003300199,0.16816,2976.8,2975.6,4.90603931]
["bitfinex-derivatives","ETHF0:USTF0",1767003300396,5.871,2977.6,2975.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003300603,0.16818,2976.4,2975.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003301507,0.00503931,2976.3,2975.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003302303,0.16821,2975.9,2975.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003303908,0.16822,2975.8,2975.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003304103,0.16822,2975.8,2974.1,2.61758831]
["bitfinex-derivatives","ETHF0:USTF0",1767003304104,0.00388506,2975.8,2974.1,5.63098701]
["bitfinex-derivatives","ETHF0:USTF0",1767003304303,0.16823,2975.6,2974.1,2.61758831]
["bitfinex-derivatives","ETHF0:USTF0",1767003304798,0.16823,2975.6,2974.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1767003304998,0.00388506,2975.8,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003305303,0.00388506,2975.8,2974.1,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1767003305304,0.16824,2975.4,2974.1,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1767003306106,0.16824,2975.4,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003308213,0.16824,2975.3,2974.1,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1767003308815,0.16826,2975.0,2974.1,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1767003309010,0.16827,2974.9,2974.1,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1767003309311,0.00503931,2974.8,2973.4,0.68390142]
["bitfinex-derivatives","ETHF0:USTF0",1767003309713,0.17330931,2974.8,2973.4,0.68390142]
["bitfinex-derivatives","ETHF0:USTF0",1767003310313,0.17330931,2974.8,2973.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003311617,0.17330931,2974.8,2973.4,0.68781445]
["bitfinex-derivatives","ETHF0:USTF0",1767003312306,0.00503931,2974.8,2973.4,2.61979647]
["bitfinex-derivatives","ETHF0:USTF0",1767003312505,0.16824,2975.4,2973.4,2.61979647]
["bitfinex-derivatives","ETHF0:USTF0",1767003312921,0.16825,2975.2,2973.4,0.68781445]
["bitfinex-derivatives","ETHF0:USTF0",1767003313123,0.16826,2975.1,2973.4,0.68781445]
["bitfinex-derivatives","ETHF0:USTF0",1767003313520,0.00503931,2974.5,2974.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003316208,0.00503931,2974.5,2974.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003317021,0.1683,2974.3,2974.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003318116,0.16831,2974.2,2974.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003319121,0.16831,2974.1,2974.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003321319,0.16832,2973.9,2973.4,0.63211445]
["bitfinex-derivatives","ETHF0:USTF0",1767003321524,0.16833,2973.8,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003327826,0.1683,2974.4,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003328930,3.363,2976.4,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003329137,1.17935092,2976.8,2973.5,4.6210325]
["bitfinex-derivatives","ETHF0:USTF0",1767003329326,40.8,2976.3,2973.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767003329725,0.16824,2975.4,2973.7,4.4526925]
["bitfinex-derivatives","ETHF0:USTF0",1767003330935,0.00503931,2974.8,2973.7,4.4526925]
["bitfinex-derivatives","ETHF0:USTF0",1767003331133,0.16824,2975.4,2973.7,4.4526925]
["bitfinex-derivatives","ETHF0:USTF0",1767003331831,40.8,2976.3,2973.7,6.38467452]
["bitfinex-derivatives","ETHF0:USTF0",1767003332032,0.00503931,2975.0,2973.7,6.38467452]
["bitfinex-derivatives","ETHF0:USTF0",1767003332237,0.16824,2975.4,2973.7,6.38467452]
["bitfinex-derivatives","ETHF0:USTF0",1767003332430,0.16821,2976.0,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767003332830,0.16821,2976.0,2973.9,4.34983781]
["bitfinex-derivatives","ETHF0:USTF0",1767003333136,0.00503931,2975.1,2973.9,4.34983781]
["bitfinex-derivatives","ETHF0:USTF0",1767003333336,0.16821,2975.9,2973.9,4.34983781]
["bitfinex-derivatives","ETHF0:USTF0",1767003334733,40.8,2976.5,2973.9,4.34983781]
["bitfinex-derivatives","ETHF0:USTF0",1767003334933,0.16824,2975.4,2974.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767003335536,0.16824,2975.4,2974.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767003336336,40.8,2976.5,2974.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767003336935,0.1682,2976.1,2974.2,4.36748836]
["bitfinex-derivatives","ETHF0:USTF0",1767003337335,0.1682,2976.1,2974.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003338149,0.17175425,2976.1,2974.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003338744,40.8,2976.9,2975.0,6.59998278]
["bitfinex-derivatives","ETHF0:USTF0",1767003339137,0.16817,2976.6,2975.0,6.59998278]
["bitfinex-derivatives","ETHF0:USTF0",1767003339538,0.17186722,2976.6,2975.0,6.59998278]
["bitfinex-derivatives","ETHF0:USTF0",1767003342542,0.16818,2976.5,2975.0,6.59998278]
["bitfinex-derivatives","ETHF0:USTF0",1767003344648,0.16818,2976.4,2975.0,6.59998278]
["bitfinex-derivatives","ETHF0:USTF0",1767003347054,0.16819,2976.2,2975.0,1.70498278]
["bitfinex-derivatives","ETHF0:USTF0",1767003347255,0.16819,2976.2,2975.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767003351553,0.00369722,2976.6,2975.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767003352152,0.16819,2976.2,2975.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767003354456,0.00369722,2976.6,2975.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767003354457,0.1682,2976.0,2975.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767003354963,0.1682,2976.0,2975.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767003355162,0.00369722,2976.6,2974.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003355364,0.00369722,2976.6,2974.9,4.89503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003355665,0.16821,2976.0,2974.9,4.89503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003356265,0.16821,2975.9,2974.9,4.89503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003356467,0.00369722,2976.6,2974.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003356763,0.16822,2975.7,2974.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003357758,0.16823,2975.6,2974.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003358264,0.16826,2975.1,2973.5,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003358463,1.70498278,2976.3,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003358663,0.16827,2974.8,2973.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767003359060,40.8,2976.1,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003359267,0.16829,2974.5,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003359568,0.17195175,2974.5,2973.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003360160,0.1683,2974.4,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003364660,0.00366175,2974.5,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003364859,0.17329931,2975.0,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003365067,0.16827,2974.8,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003365971,0.1715647,2974.8,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003368770,0.0032947,2974.8,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003369070,0.16828,2974.6,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003378479,0.0032947,2974.8,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003380088,0.16828,2974.7,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003380280,0.0032947,2974.8,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003381384,0.1683,2974.4,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003393685,0.1683,2974.3,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003394483,0.16831,2974.2,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003394989,1.18906215,2974.8,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003395186,1.18576745,2974.4,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003395392,0.16833,2973.9,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003402879,0.16833,2973.8,2973.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003404886,0.16835,2973.5,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003406596,0.0032947,2974.8,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003406895,0.16832,2974.1,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003407086,0.0032947,2974.8,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003407087,0.16832,2974.0,2973.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003407892,0.0032947,2974.8,2973.2,4.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003408294,0.16832,2974.0,2973.2,4.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003408890,0.16832,2974.0,2973.2,0.00351758]
["bitfinex-derivatives","ETHF0:USTF0",1767003409189,0.0032947,2974.8,2973.2,0.00351758]
["bitfinex-derivatives","ETHF0:USTF0",1767003409391,0.16832,2973.9,2973.2,0.00351758]
["bitfinex-derivatives","ETHF0:USTF0",1767003409691,0.16833,2973.8,2972.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767003409892,0.16833,2973.8,2972.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767003410287,0.16835,2973.5,2972.1,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003410488,0.16835,2973.5,2972.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767003410688,0.00503931,2973.1,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003414498,0.16835,2973.5,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003415696,0.00503931,2973.3,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003417799,0.16835,2973.5,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003418400,40.8,2974.5,2972.6,1.1915587]
["bitfinex-derivatives","ETHF0:USTF0",1767003418697,0.16832,2974.0,2972.6,1.1915587]
["bitfinex-derivatives","ETHF0:USTF0",1767003418898,0.00503931,2973.6,2972.6,1.1915587]
["bitfinex-derivatives","ETHF0:USTF0",1767003422003,0.00503931,2973.6,2972.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767003422204,0.00503931,2973.6,2972.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767003422604,0.00503931,2973.6,2972.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767003424502,0.17337931,2973.6,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003424706,0.17337931,2973.6,2972.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767003424895,0.17337931,2973.6,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003424896,0.16837,2973.2,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003428109,0.00503931,2973.6,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003428607,0.00503931,2973.6,2972.6,1.1915587]
["bitfinex-derivatives","ETHF0:USTF0",1767003428809,0.16835,2973.5,2972.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767003429906,0.16835,2973.5,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003430111,0.16835,2973.5,2972.6,4.90803931]
["bitfinex-derivatives","ETHF0:USTF0",1767003430499,0.16835,2973.4,2972.6,4.90803931]
["bitfinex-derivatives","ETHF0:USTF0",1767003431015,0.16836,2973.2,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003431207,0.00503931,2973.6,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003431208,0.00503931,2973.6,2972.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003431412,0.16838,2972.9,2972.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003433013,0.00503931,2973.6,2972.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003433314,0.16836,2973.2,2972.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003433712,0.16837,2973.1,2972.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003434213,0.16838,2972.9,2972.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003435610,0.00503931,2973.6,2972.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003435810,2.06860752,2973.5,2972.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003436015,0.16838,2973.0,2972.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003436208,0.00503931,2973.6,2972.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003436209,0.16838,2972.9,2972.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003436700,0.16838,2972.9,2972.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003438210,0.16839,2972.8,2972.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003440516,0.16839,2972.7,2972.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003440716,0.17223613,2972.7,2972.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003441819,0.1684,2972.6,2972.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003442022,0.1684,2972.5,2972.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003443107,0.00384613,2972.7,2972.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003443108,0.16841,2972.4,2972.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003443309,0.16841,2972.3,2972.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003444620,0.16841,2972.3,2970.8,16.45951939]
["bitfinex-derivatives","ETHF0:USTF0",1767003444811,0.16841,2972.3,2970.8,6.08751939]
["bitfinex-derivatives","ETHF0:USTF0",1767003445217,0.16842,2972.2,2970.8,1.18651939]
["bitfinex-derivatives","ETHF0:USTF0",1767003445412,0.16842,2972.2,2970.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767003445614,0.00504787,2971.8,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003448114,0.16842,2972.2,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003448720,0.3364,2972.1,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003449026,0.00504787,2972.0,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003450421,0.3364,2972.1,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003450625,0.00384613,2972.7,2971.7,1.18651939]
["bitfinex-derivatives","ETHF0:USTF0",1767003450824,0.17223613,2972.7,2971.7,1.18651939]
["bitfinex-derivatives","ETHF0:USTF0",1767003451213,0.1684,2972.6,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003451618,0.00504787,2972.2,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003452317,0.00504787,2972.2,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003452715,0.00504787,2972.2,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003453328,0.00384613,2972.7,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003453526,0.16841,2972.4,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003454429,0.00504787,2972.1,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003454631,0.16841,2972.4,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003457133,0.00384613,2972.7,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003457434,0.16841,2972.4,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003461734,0.00384613,2972.7,2971.3,1.19156726]
["bitfinex-derivatives","ETHF0:USTF0",1767003461934,0.16841,2972.4,2971.7,1.18651939]
["bitfinex-derivatives","ETHF0:USTF0",1767003462134,0.16837,2973.1,2972.1,1.18651939]
["bitfinex-derivatives","ETHF0:USTF0",1767003462335,1.17935092,2974.3,2972.1,1.18651939]
["bitfinex-derivatives","ETHF0:USTF0",1767003462531,0.16834,2973.6,2972.9,1.19141033]
["bitfinex-derivatives","ETHF0:USTF0",1767003462740,0.16835,2973.4,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003463135,0.17098014,2973.4,2972.6,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003464040,0.00504787,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003470346,0.17340787,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003471453,0.16837,2973.2,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003472146,0.00504787,2973.3,2972.7,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003473454,0.16839,2972.8,2972.7,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003477655,0.00504787,2973.3,2972.7,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003478448,0.16839,2972.8,2972.7,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003478652,0.00504787,2973.3,2972.7,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003479557,0.16839,2972.8,2972.7,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003485471,0.16841,2972.4,2970.9,3.01623064]
["bitfinex-derivatives","ETHF0:USTF0",1767003485761,0.16841,2972.3,2971.5,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003486463,0.16841,2972.3,2971.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003487454,0.16841,2972.3,2971.6,1.19141033]
["bitfinex-derivatives","ETHF0:USTF0",1767003492163,0.16841,2972.3,2971.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767003492164,0.00504787,2973.3,2970.9,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1767003492363,0.16841,2972.3,2971.2,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003493263,0.16841,2972.3,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003493850,0.16842,2972.2,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003494264,1.18636246,2972.5,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003495257,1.18636246,2972.2,2970.9,0.00283194]
["bitfinex-derivatives","ETHF0:USTF0",1767003496264,1.18636246,2972.2,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003496450,0.16844,2971.8,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003500267,1.18636246,2972.2,2971.3,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003500653,0.16845,2971.6,2971.3,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003506076,0.00263014,2973.4,2971.4,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003506264,0.16839,2972.7,2972.1,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003507164,0.17343787,2972.7,2972.1,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003507363,0.17343787,2972.7,2972.0,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003508772,0.17343787,2972.7,2972.2,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003509072,0.17343787,2972.7,2971.8,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003518877,0.00263014,2973.4,2972.4,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003519070,0.16837,2973.1,2972.7,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003519265,0.00263014,2973.4,2972.7,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003519473,40.8,2974.5,2973.2,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003519771,0.16834,2973.6,2972.9,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003519967,0.00504787,2973.5,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003520477,0.00504787,2973.5,2973.0,0.00925444]
["bitfinex-derivatives","ETHF0:USTF0",1767003520478,0.00764785,2973.5,2973.0,0.00925444]
["bitfinex-derivatives","ETHF0:USTF0",1767003520777,0.00764785,2973.5,2972.2,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003521088,0.00764785,2973.5,2972.5,1.18636246]
["bitfinex-derivatives","ETHF0:USTF0",1767003521577,0.16836,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003524881,0.16837,2973.1,2972.5,0.00386092]
["bitfinex-derivatives","ETHF0:USTF0",1767003525982,0.16837,2973.1,2972.5,0.00890879]
["bitfinex-derivatives","ETHF0:USTF0",1767003533380,0.16838,2972.9,2971.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1767003533881,0.00764785,2973.5,2971.2,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003534086,0.16842,2972.3,2971.2,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003534285,0.16842,2972.3,2971.2,1.19052585]
["bitfinex-derivatives","ETHF0:USTF0",1767003534484,0.16842,2972.3,2971.5,0.00333951]
["bitfinex-derivatives","ETHF0:USTF0",1767003540391,40.8,2973.2,2971.6,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003540686,0.1684,2972.6,2971.5,0.00333951]
["bitfinex-derivatives","ETHF0:USTF0",1767003541282,0.00764785,2973.5,2971.8,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003541488,0.16838,2972.9,2971.8,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003541795,0.00764785,2973.5,2971.8,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003542591,0.16838,2972.9,2971.8,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003542792,0.00764785,2973.5,2971.8,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003544495,0.16838,2972.9,2971.8,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003545091,0.00764785,2973.5,2971.8,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003546495,0.16838,2972.9,2971.8,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003546693,0.00764785,2973.5,2972.2,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003547490,0.16838,2972.9,2972.2,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003547686,0.00764785,2973.5,2972.2,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003547892,0.17599785,2973.5,2972.2,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003548996,0.16835,2973.4,2972.2,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003552004,1.17935092,2974.9,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003552302,0.16832,2973.9,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003552703,0.1683,2974.4,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003552893,0.17146049,2974.4,2973.4,1.19171014]
["bitfinex-derivatives","ETHF0:USTF0",1767003553099,0.00504787,2974.0,2973.4,1.1941751]
["bitfinex-derivatives","ETHF0:USTF0",1767003553298,0.17146049,2974.4,2973.4,1.1941751]
["bitfinex-derivatives","ETHF0:USTF0",1767003554304,0.00504787,2974.2,2973.4,1.1941751]
["bitfinex-derivatives","ETHF0:USTF0",1767003555706,0.17335787,2974.2,2973.4,0.00751283]
["bitfinex-derivatives","ETHF0:USTF0",1767003558103,0.00504787,2974.2,2973.4,1.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003558409,0.16833,2973.8,2973.4,1.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003558700,0.16833,2973.8,2972.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1767003559107,0.16833,2973.8,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003559611,0.16833,2973.8,2972.9,0.00750967]
["bitfinex-derivatives","ETHF0:USTF0",1767003562001,0.00504787,2974.2,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003563608,0.16833,2973.8,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003563804,0.00504787,2974.2,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003564405,0.16833,2973.8,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003564605,0.00504787,2974.2,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003565508,0.16833,2973.8,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003566207,0.00504787,2974.2,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003567308,0.16833,2973.8,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003567503,0.00504787,2974.2,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003569410,0.17335787,2974.2,2973.0,1.18666227]
["bitfinex-derivatives","ETHF0:USTF0",1767003573715,0.17335787,2974.2,2973.0,6.06266227]
["bitfinex-derivatives","ETHF0:USTF0",1767003575713,0.00504787,2974.2,2972.9,0.00750967]
["bitfinex-derivatives","ETHF0:USTF0",1767003576412,0.16833,2973.8,2972.9,0.00750967]
["bitfinex-derivatives","ETHF0:USTF0",1767003576612,0.00504787,2974.2,2972.9,0.00750967]
["bitfinex-derivatives","ETHF0:USTF0",1767003576815,0.16835,2973.5,2972.9,0.00750967]
["bitfinex-derivatives","ETHF0:USTF0",1767003577509,0.16835,2973.5,2971.7,4.16826144]
["bitfinex-derivatives","ETHF0:USTF0",1767003577510,0.16838,2973.0,2971.7,7.18166014]
["bitfinex-derivatives","ETHF0:USTF0",1767003577710,0.16838,2973.0,2971.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767003578009,0.16838,2973.0,2971.6,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003578311,0.16838,2973.0,2971.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767003578518,0.00504787,2972.6,2972.1,0.00333951]
["bitfinex-derivatives","ETHF0:USTF0",1767003579711,0.00504787,2972.6,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003579920,0.17344787,2972.6,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003580116,0.1684,2972.5,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003586216,0.16841,2972.4,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003591227,0.00504787,2972.6,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003592523,0.16841,2972.4,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003592924,1e-05,2972.4,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003593730,0.00504787,2972.6,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003594432,0.16841,2972.4,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003599542,0.16842,2972.3,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003599741,0.17143576,2972.3,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003604636,0.00504787,2972.6,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003604837,1.17935092,2974.6,2972.3,1.18731967]
["bitfinex-derivatives","ETHF0:USTF0",1767003605051,0.16835,2973.5,2972.8,1.18731967]
["bitfinex-derivatives","ETHF0:USTF0",1767003605943,0.00504787,2973.4,2972.8,1.18731967]
["bitfinex-derivatives","ETHF0:USTF0",1767003606544,0.00504787,2973.4,2972.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767003609540,0.00504787,2973.4,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003609747,0.00504787,2973.4,2972.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767003610848,0.17339787,2973.4,2972.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767003611044,0.16837,2973.2,2972.1,0.00078874]
["bitfinex-derivatives","ETHF0:USTF0",1767003615850,0.16837,2973.2,2972.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767003619057,0.00504787,2973.4,2972.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767003619262,0.00255289,2973.5,2972.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767003620256,0.00504787,2973.1,2972.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767003620456,0.00255289,2973.5,2972.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767003621362,0.00504787,2973.1,2972.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767003621661,0.00255289,2973.5,2972.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767003622660,0.00504787,2973.1,2972.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767003622860,0.00255289,2973.5,2972.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767003623659,0.16834,2973.6,2972.5,1.70837682]
["bitfinex-derivatives","ETHF0:USTF0",1767003624762,40.8,2974.7,2972.5,1.70837682]
["bitfinex-derivatives","ETHF0:USTF0",1767003624763,0.16832,2974.1,2972.5,1.70837682]
["bitfinex-derivatives","ETHF0:USTF0",1767003624964,0.00257652,2973.6,2972.5,1.70837682]
["bitfinex-derivatives","ETHF0:USTF0",1767003625264,0.16832,2974.1,2972.5,1.70837682]
["bitfinex-derivatives","ETHF0:USTF0",1767003625764,0.17175992,2974.1,2972.5,1.70837682]
["bitfinex-derivatives","ETHF0:USTF0",1767003628360,10.375,2974.8,2973.0,1.70837682]
["bitfinex-derivatives","ETHF0:USTF0",1767003628565,5.856,2975.0,2973.9,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003629554,0.1683,2974.4,2973.9,1.18919939]
["bitfinex-derivatives","ETHF0:USTF0",1767003630771,5.85984721,2975.0,2974.0,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003632466,0.1683,2974.4,2974.0,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003633568,5.85984721,2975.0,2974.0,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003634068,5.85984721,2975.0,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003634269,7.04541938,2975.0,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003634466,0.1683,2974.4,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003634776,0.2696425,2975.5,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003634777,1.18557217,2977.3,2974.3,2.37114434]
["bitfinex-derivatives","ETHF0:USTF0",1767003634974,2.97034673,2978.0,2975.1,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003634975,0.16822,2975.7,2975.1,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003635375,40.8,2976.8,2975.1,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003635376,40.8,2976.8,2975.4,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003635770,0.17186446,2976.8,2975.7,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003635963,0.00370446,2976.8,2975.7,1.18557217]
["bitfinex-derivatives","ETHF0:USTF0",1767003636167,0.00504787,2976.5,2976.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003638371,0.17322787,2976.5,2976.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003639978,0.17322787,2976.5,2975.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767003640376,0.00504787,2976.5,2975.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767003640975,0.00504787,2976.5,2975.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003642777,0.00504787,2976.5,2975.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767003642971,0.00504787,2976.5,2975.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003643484,0.16819,2976.3,2975.8,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003651289,0.00504787,2976.5,2975.8,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003651585,0.00370446,2976.8,2975.8,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003652089,0.16815,2976.9,2975.8,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003652583,0.00504787,2976.6,2975.8,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003653088,0.00594747,2976.6,2975.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1767003653381,0.00594747,2976.6,2975.8,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003653587,0.00594747,2976.6,2975.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767003653790,0.17411747,2976.6,2975.8,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003668011,0.00594747,2976.6,2975.8,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003668204,0.16821,2976.0,2975.4,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003669009,0.00594747,2976.6,2975.4,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003669309,0.1682,2976.1,2975.4,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003670108,0.1682,2976.0,2975.4,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003670311,0.1682,2976.0,2974.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767003670312,0.16822,2975.8,2974.3,2.35184791]
["bitfinex-derivatives","ETHF0:USTF0",1767003670509,1.18529839,2976.6,2974.3,2.35184791]
["bitfinex-derivatives","ETHF0:USTF0",1767003670704,1.18529839,2976.6,2974.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767003671218,0.16822,2975.7,2974.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767003671415,0.16822,2975.7,2975.2,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003672409,1.17935092,2976.3,2975.2,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003672710,1.17935092,2976.1,2975.2,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003673308,0.876131,2976.2,2974.4,0.00433721]
["bitfinex-derivatives","ETHF0:USTF0",1767003673309,0.16825,2975.2,2974.4,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003674309,0.00504787,2975.1,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003684724,0.16822,2975.8,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003685418,0.16822,2975.7,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003685616,0.00504787,2975.4,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003686032,0.00504787,2975.4,2974.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003686417,0.16822,2975.7,2974.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003686720,0.16822,2975.7,2974.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003687733,0.0008996,2976.6,2974.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003688117,0.16819,2976.2,2974.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003688323,0.0008996,2976.6,2974.8,4.33829162]
["bitfinex-derivatives","ETHF0:USTF0",1767003688523,0.00504787,2976.0,2974.8,4.33829162]
["bitfinex-derivatives","ETHF0:USTF0",1767003688828,0.0008996,2976.6,2974.8,4.33829162]
["bitfinex-derivatives","ETHF0:USTF0",1767003689031,0.16819,2976.2,2974.8,4.33829162]
["bitfinex-derivatives","ETHF0:USTF0",1767003689224,0.0008996,2976.6,2974.8,4.33829162]
["bitfinex-derivatives","ETHF0:USTF0",1767003691930,0.0008996,2976.6,2974.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003692935,0.16819,2976.2,2975.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003697344,0.0008996,2976.6,2975.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003697636,0.0008996,2976.6,2975.1,4.43918584]
["bitfinex-derivatives","ETHF0:USTF0",1767003700038,0.0008996,2976.6,2974.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003700439,0.16821,2975.9,2975.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1767003700744,0.16822,2975.7,2974.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1767003702243,0.16822,2975.7,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003702541,0.16822,2975.7,2974.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003702740,0.0008996,2976.6,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003702944,0.16824,2975.5,2974.5,1.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1767003703243,0.16824,2975.5,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003703544,0.16824,2975.4,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003709544,0.16825,2975.3,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003722352,0.16825,2975.3,2974.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767003722548,1.1852339,2975.2,2974.3,0.78402038]
["bitfinex-derivatives","ETHF0:USTF0",1767003722753,0.16828,2974.7,2974.3,0.40142038]
["bitfinex-derivatives","ETHF0:USTF0",1767003722955,0.16828,2974.7,2974.3,0.01932038]
["bitfinex-derivatives","ETHF0:USTF0",1767003723643,0.16828,2974.7,2974.3,0.02290212]
["bitfinex-derivatives","ETHF0:USTF0",1767003726053,0.16828,2974.7,2974.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003726253,0.00504787,2974.8,2973.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1767003727156,0.00504787,2974.8,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003727358,0.16829,2974.5,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003727547,0.17169469,2974.5,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003728457,0.17169469,2974.5,2974.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003733046,1.70713107,2976.3,2974.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003733047,0.16826,2975.1,2974.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003733252,0.16826,2975.0,2974.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003733957,0.00504787,2974.8,2974.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003736759,0.17331787,2974.8,2974.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003745352,0.00261724,2975.0,2974.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767003745659,0.16821,2975.9,2974.6,1.70713107]
["bitfinex-derivatives","ETHF0:USTF0",1767003745861,0.16821,2975.9,2974.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767003746463,0.00504,2975.6,2975.1,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003747359,0.17144975,2975.9,2975.1,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003749865,0.16823,2975.6,2974.5,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003750672,0.16823,2975.6,2974.8,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003753477,0.16823,2975.6,2975.1,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003753773,0.16823,2975.6,2974.8,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003753977,0.16823,2975.6,2974.5,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003754378,0.16823,2975.5,2974.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767003754571,0.16823,2975.5,2974.5,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003756676,0.16823,2975.5,2974.8,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003758682,0.16823,2975.5,2974.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767003758887,0.16823,2975.5,2974.7,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003759884,0.16823,2975.5,2975.0,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003760178,0.00323975,2975.9,2975.0,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003760372,0.00323975,2975.9,2974.9,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003760975,0.00323975,2975.9,2974.6,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003761387,0.16823,2975.5,2974.6,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003761585,0.16823,2975.5,2974.6,6.03257816]
["bitfinex-derivatives","ETHF0:USTF0",1767003762477,0.16823,2975.5,2974.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767003762676,0.16823,2975.5,2974.6,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003763082,0.16823,2975.5,2974.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767003763479,0.16823,2975.5,2974.9,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003763887,0.16823,2975.5,2974.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767003764289,0.16823,2975.5,2974.6,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003764490,0.16823,2975.5,2974.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767003764686,0.16823,2975.5,2974.9,1.18457816]
["bitfinex-derivatives","ETHF0:USTF0",1767003766696,0.16823,2975.5,2974.9,6.03356816]
["bitfinex-derivatives","ETHF0:USTF0",1767003768500,0.16823,2975.5,2974.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767003771797,0.00323975,2975.9,2974.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767003774895,10.375,2976.8,2975.3,1.18463891]
["bitfinex-derivatives","ETHF0:USTF0",1767003775096,0.16818,2976.4,2975.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003775890,0.17071405,2976.4,2975.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003779687,0.68390142,2977.0,2975.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003780797,0.88468845,2976.9,2974.9,1.18463891]
["bitfinex-derivatives","ETHF0:USTF0",1767003781100,0.16822,2975.7,2974.3,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003781300,0.16822,2975.7,2974.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767003781687,0.16822,2975.7,2974.4,6.03163891]
["bitfinex-derivatives","ETHF0:USTF0",1767003781893,0.00504787,2975.3,2974.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003785598,0.00504787,2975.3,2974.1,1.18463891]
["bitfinex-derivatives","ETHF0:USTF0",1767003785796,0.00504787,2975.3,2974.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767003786605,0.00504787,2975.3,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003787401,0.00504787,2975.3,2974.5,4.85104787]
["bitfinex-derivatives","ETHF0:USTF0",1767003790099,0.00504787,2975.3,2974.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767003790599,0.1682,2976.0,2974.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767003791105,0.1682,2976.0,2974.9,1.18463891]
["bitfinex-derivatives","ETHF0:USTF0",1767003791602,0.00504787,2975.7,2974.9,1.18463891]
["bitfinex-derivatives","ETHF0:USTF0",1767003791908,0.16818,2976.5,2974.9,1.18463891]
["bitfinex-derivatives","ETHF0:USTF0",1767003797711,0.16818,2976.4,2974.9,1.18463891]
["bitfinex-derivatives","ETHF0:USTF0",1767003799209,0.16818,2976.4,2975.3,1.18463891]
["bitfinex-derivatives","ETHF0:USTF0",1767003799410,0.16818,2976.4,2975.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767003799612,0.68390142,2977.0,2975.7,1.18463891]
["bitfinex-derivatives","ETHF0:USTF0",1767003799805,0.68390142,2977.0,2976.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767003800110,0.68390142,2977.0,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003800908,0.16814,2977.1,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003801513,0.16814,2977.1,2976.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767003804208,0.16814,2977.1,2976.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767003805502,0.1681,2977.8,2976.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767003805711,0.16811,2977.7,2976.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767003806415,0.16811,2977.6,2976.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767003806616,0.16813,2977.4,2976.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767003806914,0.16813,2977.4,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003806915,0.16813,2977.4,2976.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767003808211,1.45239585,2978.3,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003808414,0.87721432,2978.2,2976.1,4.84750963]
["bitfinex-derivatives","ETHF0:USTF0",1767003808617,0.16813,2977.4,2976.1,4.84750963]
["bitfinex-derivatives","ETHF0:USTF0",1767003810320,0.16813,2977.3,2976.1,4.84750963]
["bitfinex-derivatives","ETHF0:USTF0",1767003811316,0.16813,2977.3,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003811622,0.16813,2977.3,2976.1,4.03050963]
["bitfinex-derivatives","ETHF0:USTF0",1767003815332,0.16814,2977.2,2976.1,4.03050963]
["bitfinex-derivatives","ETHF0:USTF0",1767003815932,0.16814,2977.2,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003816637,0.16814,2977.2,2976.1,4.04950963]
["bitfinex-derivatives","ETHF0:USTF0",1767003818542,0.16814,2977.2,2976.1,4.84450963]
["bitfinex-derivatives","ETHF0:USTF0",1767003818833,0.16816,2976.9,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003821038,1.18463891,2978.0,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003821256,1.18463891,2977.6,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003821539,0.87956255,2977.5,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003822435,0.16817,2976.7,2976.1,0.00850963]
["bitfinex-derivatives","ETHF0:USTF0",1767003822635,11.55963891,2977.6,2975.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767003822838,0.16818,2976.5,2975.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767003823736,0.00501932,2976.2,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003825740,1.932e-05,2976.2,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003826439,0.16820932,2976.2,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003828348,0.1682,2976.1,2975.3,0.00278413]
["bitfinex-derivatives","ETHF0:USTF0",1767003828550,0.16822,2975.8,2975.3,0.00278413]
["bitfinex-derivatives","ETHF0:USTF0",1767003828847,1.932e-05,2976.2,2974.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1767003829433,0.16822,2975.7,2975.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003829644,0.16822,2975.7,2975.1,0.00877942]
["bitfinex-derivatives","ETHF0:USTF0",1767003837955,1.932e-05,2976.2,2975.3,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003839548,0.16822,2975.7,2975.3,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003840051,0.16822,2975.7,2975.1,0.00877942]
["bitfinex-derivatives","ETHF0:USTF0",1767003840248,0.16822,2975.7,2975.1,1.19367983]
["bitfinex-derivatives","ETHF0:USTF0",1767003841951,0.16822,2975.7,2975.1,0.00877942]
["bitfinex-derivatives","ETHF0:USTF0",1767003869367,0.16822,2975.7,2974.3,3.0133987]
["bitfinex-derivatives","ETHF0:USTF0",1767003869570,0.16822,2975.7,2974.9,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003870469,0.16822,2975.7,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003873569,0.16822,2975.7,2975.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767003873765,0.16822,2975.7,2974.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767003874277,0.16823,2975.6,2974.4,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003874469,0.16823,2975.5,2974.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767003874669,0.16823,2975.5,2974.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003876677,0.16823,2975.5,2974.7,1.18993972]
["bitfinex-derivatives","ETHF0:USTF0",1767003882677,0.16823,2975.5,2975.0,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003884774,0.1682,2976.1,2975.0,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003884974,0.16822,2975.8,2974.7,1.18993972]
["bitfinex-derivatives","ETHF0:USTF0",1767003886677,0.16822,2975.8,2975.0,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003888366,0.16822,2975.8,2975.0,6.00990041]
["bitfinex-derivatives","ETHF0:USTF0",1767003888772,0.16822,2975.8,2975.3,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003891672,1.932e-05,2976.2,2975.3,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003892372,0.16822,2975.8,2975.3,1.18490041]
["bitfinex-derivatives","ETHF0:USTF0",1767003892679,1.932e-05,2976.2,2975.2,1.18417611]
["bitfinex-derivatives","ETHF0:USTF0",1767003893878,0.16820932,2976.2,2975.2,1.18417611]
["bitfinex-derivatives","ETHF0:USTF0",1767003894080,0.16820932,2976.2,2975.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767003900986,0.1682,2976.1,2975.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767003901187,0.1682,2976.0,2975.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767003902573,0.16821,2975.9,2975.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767003902784,0.16822,2975.8,2974.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767003903276,0.16824,2975.3,2974.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003903476,0.16826,2975.0,2974.5,0.00308065]
["bitfinex-derivatives","ETHF0:USTF0",1767003903678,0.16826,2975.0,2973.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767003904084,0.219,2974.9,2973.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767003904488,0.00503931,2974.7,2974.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003904685,0.00503931,2974.7,2974.1,0.00920705]
["bitfinex-derivatives","ETHF0:USTF0",1767003919195,0.00503931,2974.7,2972.4,6.3813987]
["bitfinex-derivatives","ETHF0:USTF0",1767003919395,0.00503931,2974.7,2972.3,1.18417611]
["bitfinex-derivatives","ETHF0:USTF0",1767003919602,0.00503931,2974.7,2972.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1767003920406,0.16831,2974.1,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003920607,0.17224228,2974.1,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003923209,0.16832,2974.0,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003923407,0.16832,2974.0,2972.4,3.7453493]
["bitfinex-derivatives","ETHF0:USTF0",1767003923712,0.00393228,2974.1,2972.4,3.7453493]
["bitfinex-derivatives","ETHF0:USTF0",1767003923914,0.16833,2973.9,2972.4,3.7453493]
["bitfinex-derivatives","ETHF0:USTF0",1767003924409,0.16833,2973.9,2972.9,0.0033402]
["bitfinex-derivatives","ETHF0:USTF0",1767003925603,0.16833,2973.8,2972.9,0.0033402]
["bitfinex-derivatives","ETHF0:USTF0",1767003926810,0.16833,2973.7,2972.9,0.0033402]
["bitfinex-derivatives","ETHF0:USTF0",1767003927807,0.16834,2973.6,2972.9,0.0033402]
["bitfinex-derivatives","ETHF0:USTF0",1767003928609,0.2192,2973.5,2972.4,0.00417319]
["bitfinex-derivatives","ETHF0:USTF0",1767003930111,0.2192,2973.5,2972.6,1.18417611]
["bitfinex-derivatives","ETHF0:USTF0",1767003933622,0.2192,2973.5,2972.4,0.00417319]
["bitfinex-derivatives","ETHF0:USTF0",1767003933823,0.16836,2973.3,2972.4,0.00417319]
["bitfinex-derivatives","ETHF0:USTF0",1767003934122,0.00503931,2973.1,2972.4,0.00417319]
["bitfinex-derivatives","ETHF0:USTF0",1767003935322,0.16836,2973.3,2972.4,0.00417319]
["bitfinex-derivatives","ETHF0:USTF0",1767003936214,0.00503931,2973.1,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003946631,0.16838,2972.9,2971.7,1.18417611]
["bitfinex-derivatives","ETHF0:USTF0",1767003947720,0.16838,2972.9,2971.7,1.18774192]
["bitfinex-derivatives","ETHF0:USTF0",1767003952520,0.16838,2972.9,2972.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003953134,0.16836,2973.3,2972.8,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003953429,0.16836,2973.3,2972.5,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003954133,0.00503931,2973.2,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003955532,0.3363,2973.1,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003956934,0.00503931,2973.2,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003957131,0.00503931,2973.2,2972.8,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003957335,0.16833,2973.8,2973.1,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003958340,0.17336931,2973.7,2972.8,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003958541,0.17336931,2973.7,2973.1,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003958738,0.17336931,2973.7,2972.8,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003959437,0.16834,2973.6,2972.8,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003960436,0.21434,2973.6,2972.8,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003960843,0.00393228,2974.1,2973.5,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003961033,0.00393228,2974.1,2973.0,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003961034,0.17224228,2974.1,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003961941,0.00503931,2973.9,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003966445,0.17224228,2974.1,2973.5,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003966646,0.17224228,2974.1,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003967247,0.00503931,2973.9,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003971943,0.17224228,2974.1,2973.5,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003972147,0.17224228,2974.1,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003972549,0.17224228,2974.1,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003972748,0.17224228,2974.1,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003972947,0.00503931,2973.9,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003973246,3.931e-05,2973.9,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003974151,3.931e-05,2973.9,2973.5,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003974449,0.17224228,2974.1,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003975245,0.00335952,2973.9,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003981647,0.17224228,2974.1,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003983760,0.17224228,2974.1,2973.5,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003984164,0.17224228,2974.1,2973.2,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003986163,0.17224228,2974.1,2973.4,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003990963,0.17224228,2974.1,2972.8,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003990964,0.16833,2973.8,2972.8,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003991467,0.16833,2973.8,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767003991468,0.16833,2973.8,2973.1,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003993774,0.16833,2973.8,2972.8,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767003996773,0.16833,2973.8,2973.1,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004001178,0.16833,2973.8,2973.0,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004001376,0.1683,2974.4,2973.6,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004001674,0.16828,2974.6,2973.7,1.191936]
["bitfinex-derivatives","ETHF0:USTF0",1767004002471,0.17144095,2974.6,2973.7,1.191936]
["bitfinex-derivatives","ETHF0:USTF0",1767004002677,0.16829,2974.5,2973.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004003580,0.16829,2974.5,2973.7,1.191936]
["bitfinex-derivatives","ETHF0:USTF0",1767004003778,11.55435092,2975.4,2973.7,1.191936]
["bitfinex-derivatives","ETHF0:USTF0",1767004003779,11.56189669,2975.8,2974.3,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004004079,0.16827,2974.9,2974.0,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004004778,0.16827,2974.9,2974.0,1.19048891]
["bitfinex-derivatives","ETHF0:USTF0",1767004004779,0.17081288,2974.9,2974.0,1.19048891]
["bitfinex-derivatives","ETHF0:USTF0",1767004005180,0.17081288,2974.9,2974.0,0.00359222]
["bitfinex-derivatives","ETHF0:USTF0",1767004007084,0.17081288,2974.9,2974.0,1.19048891]
["bitfinex-derivatives","ETHF0:USTF0",1767004009282,5.671,2975.6,2974.3,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004009471,0.16826,2975.1,2974.3,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004010381,0.17215711,2975.1,2974.3,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004011784,0.17215711,2975.1,2974.6,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004012586,1.2072401,2976.4,2974.6,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004012885,0.16821,2975.9,2975.3,1.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1767004013279,5.687,2976.5,2975.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004013280,0.16822,2975.8,2975.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004013687,0.17208981,2975.8,2975.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004014486,0.16822,2975.7,2975.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004016986,0.16822,2975.7,2974.0,1.1885025]
["bitfinex-derivatives","ETHF0:USTF0",1767004017191,0.16824,2975.4,2974.0,0.00359222]
["bitfinex-derivatives","ETHF0:USTF0",1767004017894,0.16824,2975.4,2974.1,1.18491028]
["bitfinex-derivatives","ETHF0:USTF0",1767004018191,0.00503931,2975.0,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004020888,0.00503931,2975.0,2974.0,0.00359222]
["bitfinex-derivatives","ETHF0:USTF0",1767004021590,0.00503931,2975.0,2974.0,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767004022386,0.1683,2974.3,2974.0,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767004022593,0.1683,2974.3,2973.0,1.18491028]
["bitfinex-derivatives","ETHF0:USTF0",1767004022988,0.1683,2974.3,2973.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004023597,0.1683,2974.3,2973.4,0.00939998]
["bitfinex-derivatives","ETHF0:USTF0",1767004027992,0.16831,2974.2,2973.4,0.00939998]
["bitfinex-derivatives","ETHF0:USTF0",1767004028304,0.16831,2974.1,2973.4,0.00939998]
["bitfinex-derivatives","ETHF0:USTF0",1767004041808,1.18491028,2974.4,2972.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767004042012,0.16835,2973.5,2971.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767004042211,0.16835,2973.4,2971.9,1.18491028]
["bitfinex-derivatives","ETHF0:USTF0",1767004043013,0.00503931,2972.9,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004043218,0.17148773,2973.4,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004044306,0.00503931,2973.2,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004052317,0.17339931,2973.2,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004055836,0.16837,2973.1,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004070931,0.00503931,2973.2,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004071144,7.75151923,2976.0,2972.7,1.18491028]
["bitfinex-derivatives","ETHF0:USTF0",1767004071145,0.16833,2973.8,2972.7,1.18491028]
["bitfinex-derivatives","ETHF0:USTF0",1767004071842,0.16833,2973.8,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004072047,1.18491028,2974.7,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004072048,0.00503931,2973.4,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004072345,0.00503931,2973.4,2972.4,4.78903931]
["bitfinex-derivatives","ETHF0:USTF0",1767004074438,0.00503931,2973.4,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004074643,0.17338931,2973.4,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004078950,0.17338931,2973.4,2972.6,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004080645,0.00243028,2973.8,2973.2,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004080952,0.16832,2974.0,2973.2,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004081152,0.16832,2974.0,2972.9,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004081351,2.66232046,2975.0,2972.4,1.19192685]
["bitfinex-derivatives","ETHF0:USTF0",1767004081352,0.16833,2973.9,2972.4,1.19192685]
["bitfinex-derivatives","ETHF0:USTF0",1767004081547,1.18688754,2974.1,2972.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767004081751,0.00503931,2973.6,2972.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767004083251,0.17337931,2973.6,2972.4,1.19192685]
["bitfinex-derivatives","ETHF0:USTF0",1767004083455,1.35526754,2972.9,2971.9,0.00241026]
["bitfinex-derivatives","ETHF0:USTF0",1767004083647,0.16838,2972.9,2971.9,0.00241026]
["bitfinex-derivatives","ETHF0:USTF0",1767004083957,0.16839,2972.8,2971.9,0.00241026]
["bitfinex-derivatives","ETHF0:USTF0",1767004084454,0.16839,2972.8,2972.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004086560,0.16839,2972.8,2972.1,1.18692685]
["bitfinex-derivatives","ETHF0:USTF0",1767004088149,0.16839,2972.8,2972.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004088352,0.16839,2972.7,2971.9,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004088653,0.00503931,2973.6,2972.2,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004088856,0.16836,2973.2,2972.2,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004089247,0.16836,2973.2,2972.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004089648,0.16837,2973.1,2972.4,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004090152,0.16838,2973.0,2972.4,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004090552,0.16838,2972.9,2971.9,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004090746,0.16839,2972.8,2971.9,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004091544,0.16839,2972.8,2972.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004091960,0.16839,2972.8,2972.2,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004093149,0.16839,2972.8,2972.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767004095959,0.00503931,2973.6,2971.1,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004095960,0.1684,2972.6,2971.1,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004096159,0.1684,2972.5,2971.1,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004096558,0.1684,2972.5,2970.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767004096757,0.00504787,2971.8,2971.3,1.19193541]
["bitfinex-derivatives","ETHF0:USTF0",1767004097061,0.00869287,2971.8,2971.3,1.19193541]
["bitfinex-derivatives","ETHF0:USTF0",1767004097760,0.3365,2971.7,2971.3,1.19193541]
["bitfinex-derivatives","ETHF0:USTF0",1767004098059,0.1684,2972.5,2971.3,1.19193541]
["bitfinex-derivatives","ETHF0:USTF0",1767004098960,0.00504787,2972.2,2971.3,1.19193541]
["bitfinex-derivatives","ETHF0:USTF0",1767004100255,0.00504787,2972.2,2971.4,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004100561,0.00504787,2972.2,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004100860,0.00504787,2972.2,2971.4,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004101258,0.16837,2973.1,2972.1,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004101462,0.16837,2973.1,2972.4,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004101665,0.16837,2973.1,2972.1,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004102364,0.00504787,2972.9,2972.4,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004102857,0.00504787,2972.9,2972.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004104953,0.00504787,2972.9,2972.3,4.78804787]
["bitfinex-derivatives","ETHF0:USTF0",1767004105760,0.00504787,2972.9,2972.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004105961,0.00504787,2972.9,2972.3,3.13304787]
["bitfinex-derivatives","ETHF0:USTF0",1767004106561,0.00504787,2972.9,2972.3,4.78804787]
["bitfinex-derivatives","ETHF0:USTF0",1767004106761,0.00504787,2972.9,2972.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004107464,0.00504787,2972.9,2972.3,1.19193541]
["bitfinex-derivatives","ETHF0:USTF0",1767004107666,0.17250439,2973.1,2972.6,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004107871,0.16835,2973.5,2972.6,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004108769,0.00504787,2973.3,2972.6,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004109168,1.18688754,2974.7,2972.9,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004109469,1.18688754,2974.7,2972.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004109470,0.16832,2974.1,2973.5,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004109670,0.16832,2974.1,2973.2,4.12888754]
["bitfinex-derivatives","ETHF0:USTF0",1767004110270,0.00503362,2973.9,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004111270,0.16833,2973.8,2973.2,7.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004111466,1.19192116,2973.9,2972.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1767004111467,0.16834,2973.7,2972.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767004111774,0.16834,2973.7,2972.8,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004112272,0.16834,2973.7,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004112473,0.16834,2973.7,2973.0,0.00911698]
["bitfinex-derivatives","ETHF0:USTF0",1767004114471,0.00503362,2973.9,2973.0,0.00911698]
["bitfinex-derivatives","ETHF0:USTF0",1767004114472,0.00503362,2973.9,2973.1,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004114772,0.00503362,2973.9,2973.0,0.00911698]
["bitfinex-derivatives","ETHF0:USTF0",1767004115369,0.16834,2973.7,2973.0,0.00911698]
["bitfinex-derivatives","ETHF0:USTF0",1767004115570,0.16836,2973.3,2972.0,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004115873,0.16836,2973.3,2972.3,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004116577,0.16836,2973.3,2972.6,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004117282,0.00503362,2973.9,2973.0,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004117476,0.00503362,2973.9,2973.4,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004117779,0.00182485,2974.1,2973.4,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004118075,1.24541935,2975.5,2974.0,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004118279,1.24541935,2975.5,2973.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1767004118280,0.16827,2974.8,2973.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1767004118678,0.00504787,2974.5,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004118880,0.00788734,2974.5,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004119179,0.00788734,2974.5,2973.0,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004119380,0.00788734,2974.5,2973.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767004119676,0.00788734,2974.5,2973.3,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004120284,0.00788734,2974.5,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004120478,0.17617734,2974.5,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004126584,0.1683,2974.3,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004127877,0.16831,2974.2,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004128686,0.00788734,2974.5,2973.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004128687,0.16831,2974.1,2973.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004128888,0.16831,2974.1,2973.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767004129188,0.16831,2974.1,2973.1,1.18688754]
["bitfinex-derivatives","ETHF0:USTF0",1767004129777,0.16831,2974.1,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004141294,0.00788734,2974.5,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004141499,0.00788734,2974.5,2973.5,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004141705,0.00788734,2974.5,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004144901,0.16828,2974.6,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004145207,0.16828,2974.6,2973.7,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004145897,0.00504787,2974.4,2973.7,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004146096,0.17221707,2974.6,2973.7,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004146998,0.00504787,2974.4,2973.7,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004148204,0.17221707,2974.6,2973.7,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004149105,10.375,2975.3,2973.7,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004149402,0.00504787,2974.8,2973.7,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004149901,0.00504787,2974.8,2973.5,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004150105,0.00606634,2974.8,2973.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767004156805,1.20775119,2976.0,2973.9,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004157009,0.16824,2975.5,2974.0,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004157304,0.16824,2975.4,2973.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767004157509,1.18609466,2975.8,2973.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767004157702,0.89084375,2975.7,2973.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767004157896,1.18609466,2975.8,2974.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004158101,0.16824,2975.3,2974.4,0.00890077]
["bitfinex-derivatives","ETHF0:USTF0",1767004158402,0.16825,2975.2,2974.4,0.00890077]
["bitfinex-derivatives","ETHF0:USTF0",1767004158611,0.16827,2974.9,2973.0,2.33576986]
["bitfinex-derivatives","ETHF0:USTF0",1767004158910,0.16827,2974.9,2973.4,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004159311,0.16827,2974.9,2973.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767004159611,0.00504787,2974.5,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004162810,4.787e-05,2974.5,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004163509,0.17171252,2974.9,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004163902,0.17171252,2974.9,2974.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767004167410,10.375,2975.5,2974.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767004167813,0.16827,2974.9,2974.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767004170412,10.375,2975.9,2974.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767004170719,0.16824,2975.3,2974.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767004170916,0.16825,2975.2,2974.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767004172018,0.16826,2975.1,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004172219,0.16826,2975.0,2974.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767004172415,0.16826,2975.0,2974.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767004177828,0.16826,2975.0,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004178129,0.16826,2975.0,2974.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767004179926,0.16826,2975.0,2974.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767004181731,0.16826,2975.0,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004181930,0.16826,2975.0,2974.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767004187735,0.16827,2974.9,2974.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767004189736,1.20775119,2976.1,2974.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767004189737,10.375,2976.3,2974.4,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004189933,0.16823,2975.5,2974.4,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004190133,0.16823,2975.5,2974.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767004190842,0.16823,2975.5,2974.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767004192943,0.16824,2975.4,2974.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767004194044,0.16824,2975.4,2974.3,1.18609466]
["bitfinex-derivatives","ETHF0:USTF0",1767004196541,0.16824,2975.4,2974.6,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004196846,0.16824,2975.4,2974.3,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004197147,0.16824,2975.4,2974.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767004197348,0.16824,2975.4,2974.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767004198738,0.16824,2975.4,2974.4,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004198944,0.16824,2975.4,2974.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767004201447,1.18493816,2975.8,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004201448,1.18493816,2975.2,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004201642,1.18493816,2975.8,2974.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767004201643,1.18493816,2975.5,2974.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767004201949,0.1666,2975.1,2974.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767004202151,0.33486,2975.1,2974.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767004202747,0.1666,2975.1,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004203052,0.1683,2974.4,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004203247,0.1683,2974.4,2973.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1767004203753,0.1666,2975.1,2974.0,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004203947,0.89151726,2975.0,2974.0,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004204151,0.89151726,2975.0,2973.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1767004204152,0.1666,2975.1,2973.7,5.44093816]
["bitfinex-derivatives","ETHF0:USTF0",1767004204355,0.00504787,2974.6,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004205453,0.1683,2974.4,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004206654,0.00504787,2974.6,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004206850,0.16826,2975.0,2974.3,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004207152,1.20909324,2976.0,2974.6,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004207153,0.16823,2975.5,2974.6,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004207353,0.16823,2975.5,2974.9,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004207552,12.19270573,2976.4,2974.9,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004207756,0.16822,2975.7,2974.9,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004210452,1.18493816,2975.8,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004210657,1.18493816,2975.8,2974.1,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1767004210858,1.18493816,2975.8,2974.4,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004211061,0.63276757,2976.4,2974.4,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004211359,0.1693,2975.7,2974.4,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004211550,0.33752,2975.7,2974.4,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004212053,0.33752,2975.7,2975.0,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004212257,0.33752,2975.7,2974.7,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004212760,0.33752,2975.7,2974.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767004213056,0.33752,2975.7,2974.7,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004213561,0.33752,2975.7,2974.4,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004215559,0.16823,2975.6,2974.4,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004225769,0.16824,2975.5,2974.4,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004232976,0.16824,2975.5,2974.4,5.97293816]
["bitfinex-derivatives","ETHF0:USTF0",1767004233684,0.1693,2975.4,2974.4,5.97293816]
["bitfinex-derivatives","ETHF0:USTF0",1767004234384,16.32362237,2976.6,2974.7,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004234385,1.18493816,2976.4,2974.7,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004234576,0.16822,2975.7,2974.6,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004234781,0.16823,2975.6,2974.6,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004238187,0.16823,2975.6,2974.9,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004239585,10.375,2976.5,2975.2,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004239790,0.89172994,2976.4,2975.2,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004239993,0.16821,2976.0,2975.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004240588,0.16821,2975.9,2975.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004244686,0.16823,2975.5,2973.9,9.4283987]
["bitfinex-derivatives","ETHF0:USTF0",1767004244892,0.16824,2975.3,2974.3,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004245898,0.00504787,2975.1,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004246295,4.787e-05,2975.1,2974.6,1.18493816]
["bitfinex-derivatives","ETHF0:USTF0",1767004251397,4.787e-05,2975.1,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004259302,0.16826,2975.0,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004262004,0.16827,2974.8,2973.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767004262903,0.16827,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004263607,0.16829,2974.5,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004264100,0.1683,2974.4,2973.5,0.00401398]
["bitfinex-derivatives","ETHF0:USTF0",1767004264301,0.1683,2974.4,2973.5,4.79101398]
["bitfinex-derivatives","ETHF0:USTF0",1767004265307,0.1683,2974.4,2973.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004272006,0.16831,2974.2,2973.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004272305,0.16831,2974.2,2973.5,4.79101398]
["bitfinex-derivatives","ETHF0:USTF0",1767004273110,0.16831,2974.2,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004274510,10.37504787,2975.1,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004274706,0.16829,2974.6,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004274912,0.16829,2974.5,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004279613,4.787e-05,2975.1,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004280616,0.16829,2974.5,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004289720,0.16829,2974.4,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004312046,4.787e-05,2975.1,2972.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767004312344,0.16833,2973.9,2972.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767004313150,0.17243345,2973.9,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004313447,0.17243345,2973.9,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004322054,1.18629981,2973.6,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004322251,1.35463981,2973.6,2972.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767004322561,0.16834,2973.6,2972.5,5.96229981]
["bitfinex-derivatives","ETHF0:USTF0",1767004322747,0.16834,2973.6,2972.8,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004322952,0.00410345,2973.9,2972.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767004322953,0.00410345,2973.9,2973.4,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004323153,0.00915132,2973.9,2973.4,1.19547391]
["bitfinex-derivatives","ETHF0:USTF0",1767004323354,0.00915132,2973.9,2973.4,0.0091741]
["bitfinex-derivatives","ETHF0:USTF0",1767004324950,0.00915132,2973.9,2973.1,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004325857,0.00915132,2973.9,2973.1,1.18875396]
["bitfinex-derivatives","ETHF0:USTF0",1767004326160,0.00915132,2973.9,2973.2,0.00331739]
["bitfinex-derivatives","ETHF0:USTF0",1767004328662,0.17747132,2973.9,2973.2,0.00331739]
["bitfinex-derivatives","ETHF0:USTF0",1767004333372,1.20909324,2975.1,2973.7,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004333671,0.1683,2974.4,2973.4,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004333970,0.1683,2974.3,2973.2,0.00331739]
["bitfinex-derivatives","ETHF0:USTF0",1767004334361,0.00504787,2974.0,2973.2,0.00331739]
["bitfinex-derivatives","ETHF0:USTF0",1767004335871,0.00504787,2974.0,2973.2,1.1896172]
["bitfinex-derivatives","ETHF0:USTF0",1767004336871,0.00504787,2974.0,2973.5,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004337066,0.00504787,2974.0,2973.2,1.1896172]
["bitfinex-derivatives","ETHF0:USTF0",1767004339770,0.16832,2973.9,2973.1,0.00245415]
["bitfinex-derivatives","ETHF0:USTF0",1767004340761,0.16832,2973.9,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004348185,0.16832,2973.9,2973.2,1.19134768]
["bitfinex-derivatives","ETHF0:USTF0",1767004351978,0.00504787,2974.0,2973.5,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004352177,0.00272741,2974.3,2973.5,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004352689,0.00272741,2974.3,2973.2,1.19134768]
["bitfinex-derivatives","ETHF0:USTF0",1767004353073,0.00504787,2974.0,2973.2,1.19134768]
["bitfinex-derivatives","ETHF0:USTF0",1767004355679,0.00272741,2974.3,2973.6,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004356576,0.16827,2974.9,2973.8,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004356780,1.08468249,2974.8,2973.7,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004356980,0.16827,2974.8,2973.7,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004357580,0.00504787,2974.5,2973.7,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004359687,0.17224326,2974.8,2974.0,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004359981,10.375,2976.0,2974.6,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004360287,0.16824,2975.4,2974.3,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004360683,0.00504787,2975.1,2974.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004368090,0.00504787,2975.1,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004368282,1.35455981,2975.0,2973.4,1.16310135]
["bitfinex-derivatives","ETHF0:USTF0",1767004368487,1.18629981,2975.0,2973.6,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004368787,0.00504787,2975.1,2973.6,1.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1767004369292,0.16827,2974.8,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004378696,0.00504787,2975.1,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004380208,0.16824,2975.4,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004380699,0.16824,2975.4,2974.4,1.18531429]
["bitfinex-derivatives","ETHF0:USTF0",1767004380898,0.16824,2975.4,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004381301,0.00504787,2975.0,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004383698,0.00504787,2975.0,2973.1,0.00245415]
["bitfinex-derivatives","ETHF0:USTF0",1767004384008,0.1683,2974.4,2973.3,1.18531429]
["bitfinex-derivatives","ETHF0:USTF0",1767004384502,0.1683,2974.4,2973.1,0.00245415]
["bitfinex-derivatives","ETHF0:USTF0",1767004384699,0.1683,2974.4,2973.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004385102,0.16831,2974.2,2973.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004385297,0.16831,2974.1,2973.1,0.00245415]
["bitfinex-derivatives","ETHF0:USTF0",1767004386296,0.16831,2974.1,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004387499,0.16828,2974.7,2973.3,1.19036216]
["bitfinex-derivatives","ETHF0:USTF0",1767004393505,0.16828,2974.6,2973.3,1.19036216]
["bitfinex-derivatives","ETHF0:USTF0",1767004402414,0.16828,2974.6,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004407016,0.16829,2974.5,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004407213,0.16829,2974.5,2973.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767004411416,0.16829,2974.5,2973.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767004411617,0.16829,2974.5,2973.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767004411821,0.00504787,2975.0,2973.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767004412023,0.16827,2974.9,2973.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767004413822,0.16827,2974.9,2973.5,1.18531429]
["bitfinex-derivatives","ETHF0:USTF0",1767004414024,0.16827,2974.9,2973.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767004414226,0.16827,2974.9,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004414426,0.16827,2974.9,2973.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767004415020,0.3361,2974.8,2973.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767004417533,0.3361,2974.8,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004417730,0.3361,2974.8,2973.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767004419532,0.3361,2974.8,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004419732,0.50437,2974.8,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004419926,0.50437,2974.8,2973.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767004420133,0.16828,2974.6,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004420431,0.1683,2974.4,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004420620,0.16831,2974.1,2973.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767004423030,0.16828,2974.7,2973.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767004423232,0.16828,2974.7,2973.5,1.18531429]
["bitfinex-derivatives","ETHF0:USTF0",1767004423930,0.16828,2974.7,2973.4,5.94408174]
["bitfinex-derivatives","ETHF0:USTF0",1767004424127,0.16828,2974.7,2973.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767004430938,0.16828,2974.7,2973.5,1.18531429]
["bitfinex-derivatives","ETHF0:USTF0",1767004431533,0.3361,2974.8,2973.9,1.18531429]
["bitfinex-derivatives","ETHF0:USTF0",1767004434145,0.16824,2975.3,2973.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767004434146,0.16824,2975.3,2974.3,1.18531429]
["bitfinex-derivatives","ETHF0:USTF0",1767004434333,0.16824,2975.3,2974.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767004435346,10.375,2976.3,2974.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767004435545,0.16822,2975.7,2974.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767004436343,0.16822,2975.7,2974.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004437344,0.00336526,2975.5,2974.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004438045,0.00336526,2975.5,2974.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767004443756,0.00336526,2975.5,2974.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004443956,0.00336526,2975.5,2974.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767004447955,0.00336526,2975.5,2974.0,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004447956,0.16824,2975.4,2974.0,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004448154,0.16824,2975.4,2973.5,9.41102564]
["bitfinex-derivatives","ETHF0:USTF0",1767004448155,0.16824,2975.4,2974.3,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004449061,0.16824,2975.4,2974.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004451657,0.16824,2975.4,2974.6,4.77804787]
["bitfinex-derivatives","ETHF0:USTF0",1767004452152,0.16824,2975.4,2974.6,5.96291082]
["bitfinex-derivatives","ETHF0:USTF0",1767004452558,0.00336526,2975.5,2974.9,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004452955,0.00336526,2975.5,2974.6,5.96291082]
["bitfinex-derivatives","ETHF0:USTF0",1767004454166,0.00336526,2975.5,2974.6,1.18991082]
["bitfinex-derivatives","ETHF0:USTF0",1767004454361,0.00336526,2975.5,2974.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767004455060,0.00336526,2975.5,2974.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004455259,0.17159526,2975.5,2974.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767004455461,0.17159526,2975.5,2974.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767004461674,1.18486295,2976.5,2974.9,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004461882,0.89671322,2976.4,2975.2,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004462078,0.89671322,2976.3,2975.2,1.18785677]
["bitfinex-derivatives","ETHF0:USTF0",1767004462278,0.1682,2976.1,2975.2,1.18785677]
["bitfinex-derivatives","ETHF0:USTF0",1767004462679,0.00504787,2975.9,2975.2,1.18785677]
["bitfinex-derivatives","ETHF0:USTF0",1767004463783,0.1682,2976.1,2975.2,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1767004464783,0.1682,2976.1,2975.2,4.77599382]
["bitfinex-derivatives","ETHF0:USTF0",1767004467281,0.68390142,2977.0,2975.2,4.77599382]
["bitfinex-derivatives","ETHF0:USTF0",1767004467477,0.68390142,2977.0,2975.2,5.96085677]
["bitfinex-derivatives","ETHF0:USTF0",1767004467478,1.18486295,2976.8,2975.2,5.96085677]
["bitfinex-derivatives","ETHF0:USTF0",1767004467785,0.16819,2976.3,2975.2,5.96085677]
["bitfinex-derivatives","ETHF0:USTF0",1767004470986,0.16819,2976.3,2975.2,4.77599382]
["bitfinex-derivatives","ETHF0:USTF0",1767004471785,0.16819,2976.3,2975.4,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004473383,0.68390142,2977.0,2975.7,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004473785,0.16817,2976.7,2975.7,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004473994,0.16817,2976.6,2975.2,4.77599382]
["bitfinex-derivatives","ETHF0:USTF0",1767004474186,1.18486295,2976.5,2975.2,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1767004474384,1.18486295,2976.8,2975.2,4.59999382]
["bitfinex-derivatives","ETHF0:USTF0",1767004474680,1.18486295,2976.5,2975.2,4.59999382]
["bitfinex-derivatives","ETHF0:USTF0",1767004474986,1.18486295,2976.8,2975.2,4.59999382]
["bitfinex-derivatives","ETHF0:USTF0",1767004475479,0.16819,2976.3,2975.2,4.59999382]
["bitfinex-derivatives","ETHF0:USTF0",1767004477084,0.1682,2976.2,2975.2,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1767004477388,1.18486295,2975.6,2974.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004478377,0.16825,2975.5,2974.6,0.00787063]
["bitfinex-derivatives","ETHF0:USTF0",1767004481387,0.16826,2975.4,2974.6,0.00787063]
["bitfinex-derivatives","ETHF0:USTF0",1767004481889,1.35312295,2975.3,2974.6,0.00787063]
["bitfinex-derivatives","ETHF0:USTF0",1767004482093,1.35312295,2975.3,2974.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1767004482990,0.00504787,2975.1,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004485888,0.16826,2975.3,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004490700,1.35312295,2975.3,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004491502,0.16826,2975.3,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004492297,1.18486295,2974.8,2974.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004492505,1.18486295,2974.8,2974.1,1.17522073]
["bitfinex-derivatives","ETHF0:USTF0",1767004492702,1.18486295,2974.3,2973.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767004492903,0.16832,2974.2,2972.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767004493298,0.16834,2973.9,2972.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767004493603,0.00504787,2973.6,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004495407,0.16834,2973.9,2973.0,1.18991082]
["bitfinex-derivatives","ETHF0:USTF0",1767004496508,40.8,2974.8,2973.3,1.18486295]
["bitfinex-derivatives","ETHF0:USTF0",1767004496807,1.18486295,2974.4,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004498401,0.16832,2974.2,2973.0,1.18991082]
["bitfinex-derivatives","ETHF0:USTF0",1767004500609,0.16832,2974.2,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004501309,0.0032243,2975.6,2973.3,1.18617816]
["bitfinex-derivatives","ETHF0:USTF0",1767004501509,0.1683,2974.7,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004501705,1.18617816,2975.0,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004501706,0.1683,2974.6,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004502100,0.16831,2974.5,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004502903,1.18617816,2974.6,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004503113,0.16834,2973.9,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004503310,1.18617816,2974.2,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004504015,5.581,2974.3,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004504403,0.16835,2973.7,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004506704,0.16835,2973.7,2972.7,4.76942601]
["bitfinex-derivatives","ETHF0:USTF0",1767004506705,0.16835,2973.7,2972.7,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1767004506900,0.16836,2973.6,2972.7,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1767004507507,0.16836,2973.5,2972.7,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1767004507708,0.17341787,2973.4,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004507905,0.17341787,2973.4,2972.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1767004508900,0.17341787,2973.4,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004510107,0.1682,2973.3,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004513715,0.17341787,2973.4,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004516920,0.16838,2973.2,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004518320,0.16839,2973.0,2972.1,0.00346446]
["bitfinex-derivatives","ETHF0:USTF0",1767004518522,0.00504787,2973.4,2972.1,0.00346446]
["bitfinex-derivatives","ETHF0:USTF0",1767004518721,0.16841,2972.6,2971.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1767004519232,0.16841,2972.6,2971.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004519621,0.16841,2972.6,2971.7,0.00773752]
["bitfinex-derivatives","ETHF0:USTF0",1767004520821,0.16843,2972.4,2970.8,0.11790144]
["bitfinex-derivatives","ETHF0:USTF0",1767004521030,0.16843,2972.4,2970.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767004522029,0.00504787,2971.9,2971.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004524618,0.16839,2973.0,2971.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004525730,0.00504787,2972.5,2971.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004526626,0.00504787,2972.5,2971.5,1.18702134]
["bitfinex-derivatives","ETHF0:USTF0",1767004527031,0.16839,2973.0,2971.5,1.18702134]
["bitfinex-derivatives","ETHF0:USTF0",1767004528424,0.16839,2973.0,2971.9,1.18702134]
["bitfinex-derivatives","ETHF0:USTF0",1767004529124,0.00504787,2972.7,2971.9,1.18702134]
["bitfinex-derivatives","ETHF0:USTF0",1767004530230,0.16839,2973.0,2971.9,1.18702134]
["bitfinex-derivatives","ETHF0:USTF0",1767004530430,0.0033322,2973.5,2971.9,1.18702134]
["bitfinex-derivatives","ETHF0:USTF0",1767004531136,0.1716922,2973.5,2971.9,1.18702134]
["bitfinex-derivatives","ETHF0:USTF0",1767004533435,0.16837,2973.4,2971.9,1.18702134]
["bitfinex-derivatives","ETHF0:USTF0",1767004533636,0.16837,2973.4,2972.3,1.18702134]
["bitfinex-derivatives","ETHF0:USTF0",1767004534424,0.16837,2973.4,2972.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1767004535834,1.20909324,2974.8,2972.1,4.31377026]
["bitfinex-derivatives","ETHF0:USTF0",1767004536039,0.89689253,2974.7,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004536236,0.16833,2974.2,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004536934,0.16833,2974.2,2973.2,0.00780705]
["bitfinex-derivatives","ETHF0:USTF0",1767004536935,0.17261148,2974.2,2973.2,0.00780705]
["bitfinex-derivatives","ETHF0:USTF0",1767004543042,0.00428148,2974.2,2973.2,0.00780705]
["bitfinex-derivatives","ETHF0:USTF0",1767004553749,0.16835,2973.8,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767004553953,0.00428148,2974.2,2972.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767004554853,0.00504787,2973.4,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004562459,0.16836,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004562460,0.16836,2973.6,2972.9,1.19148899]
["bitfinex-derivatives","ETHF0:USTF0",1767004563260,0.00428148,2974.2,2973.3,1.18644112]
["bitfinex-derivatives","ETHF0:USTF0",1767004564161,0.00428148,2974.2,2973.2,1.18644112]
["bitfinex-derivatives","ETHF0:USTF0",1767004564560,0.17260148,2974.2,2973.2,1.18644112]
["bitfinex-derivatives","ETHF0:USTF0",1767004564963,0.17260148,2974.2,2973.5,1.18644112]
["bitfinex-derivatives","ETHF0:USTF0",1767004565158,0.17260148,2974.2,2973.2,1.18644112]
["bitfinex-derivatives","ETHF0:USTF0",1767004565459,0.16834,2973.9,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004565659,0.16835,2973.8,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004569066,0.16835,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004569574,0.16836,2973.5,2972.1,0.00330817]
["bitfinex-derivatives","ETHF0:USTF0",1767004569957,0.16836,2973.5,2972.3,1.18644112]
["bitfinex-derivatives","ETHF0:USTF0",1767004570465,1.18644112,2974.1,2972.5,1.18644112]
["bitfinex-derivatives","ETHF0:USTF0",1767004570666,0.00504787,2973.6,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004571373,0.16836,2973.5,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004573275,0.16836,2973.5,2973.0,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004574275,0.16836,2973.5,2972.1,4.75630817]
["bitfinex-derivatives","ETHF0:USTF0",1767004575279,0.16836,2973.5,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004583381,0.16838,2973.3,2972.1,0.00330817]
["bitfinex-derivatives","ETHF0:USTF0",1767004584288,0.16838,2973.3,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004588687,0.00504787,2973.6,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004589083,1.20909324,2975.1,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004589288,0.89593091,2975.0,2972.7,1.70877844]
["bitfinex-derivatives","ETHF0:USTF0",1767004589492,0.1683,2974.6,2972.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767004589795,0.16831,2974.5,2972.8,9.10425962]
["bitfinex-derivatives","ETHF0:USTF0",1767004590198,0.00504787,2973.9,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004591186,0.1713714,2974.5,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004592302,0.00504787,2974.2,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004597601,0.00504787,2974.2,2973.6,1.18592192]
["bitfinex-derivatives","ETHF0:USTF0",1767004597903,0.1713714,2974.5,2973.6,1.18592192]
["bitfinex-derivatives","ETHF0:USTF0",1767004598302,0.16831,2974.4,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004598807,0.16831,2974.4,2973.7,1.18592192]
["bitfinex-derivatives","ETHF0:USTF0",1767004601402,0.16831,2974.4,2973.4,1.19096979]
["bitfinex-derivatives","ETHF0:USTF0",1767004602405,0.16831,2974.2,2973.4,1.19096979]
["bitfinex-derivatives","ETHF0:USTF0",1767004603908,0.16831,2974.2,2973.7,1.18592192]
["bitfinex-derivatives","ETHF0:USTF0",1767004604110,0.0030614,2974.5,2973.7,1.18592192]
["bitfinex-derivatives","ETHF0:USTF0",1767004604497,1.20909324,2976.2,2974.3,1.18592192]
["bitfinex-derivatives","ETHF0:USTF0",1767004604706,0.16824,2975.4,2975.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004605707,5.526,2976.8,2975.0,0.00795705]
["bitfinex-derivatives","ETHF0:USTF0",1767004605708,0.16821,2975.9,2975.0,0.00795705]
["bitfinex-derivatives","ETHF0:USTF0",1767004606704,0.17249042,2975.9,2975.0,0.00795705]
["bitfinex-derivatives","ETHF0:USTF0",1767004610310,0.16822,2975.8,2975.0,0.00795705]
["bitfinex-derivatives","ETHF0:USTF0",1767004610502,0.17326787,2975.7,2974.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1767004611511,0.17326787,2975.7,2974.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004617717,0.00428042,2975.9,2974.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004618609,0.16819,2976.2,2974.8,1.71122342]
["bitfinex-derivatives","ETHF0:USTF0",1767004619519,0.17198922,2976.2,2974.8,1.71122342]
["bitfinex-derivatives","ETHF0:USTF0",1767004621018,0.16816,2976.8,2974.9,4.36019618]
["bitfinex-derivatives","ETHF0:USTF0",1767004621916,0.17095091,2976.8,2974.9,4.36019618]
["bitfinex-derivatives","ETHF0:USTF0",1767004622810,0.16817,2976.7,2974.9,4.36019618]
["bitfinex-derivatives","ETHF0:USTF0",1767004626211,0.16817,2976.7,2974.9,4.52845618]
["bitfinex-derivatives","ETHF0:USTF0",1767004626620,0.16817,2976.7,2975.3,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004627315,0.16817,2976.6,2975.1,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004627515,0.16817,2976.6,2975.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1767004628219,0.00279091,2976.8,2975.1,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004628420,0.00279091,2976.8,2975.1,4.064917]
["bitfinex-derivatives","ETHF0:USTF0",1767004629413,0.16818,2976.4,2975.1,4.064917]
["bitfinex-derivatives","ETHF0:USTF0",1767004631407,0.16818,2976.4,2975.5,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004631611,0.00279091,2976.8,2975.5,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004631906,0.00279091,2976.8,2975.1,4.064917]
["bitfinex-derivatives","ETHF0:USTF0",1767004632417,0.16818,2976.4,2975.1,4.064917]
["bitfinex-derivatives","ETHF0:USTF0",1767004633117,0.16818,2976.4,2975.3,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004633519,0.00279091,2976.8,2975.3,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004634120,0.00279091,2976.8,2975.8,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004635219,0.85205142,2977.0,2975.8,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004657237,0.16816,2976.8,2974.7,2.99602564]
["bitfinex-derivatives","ETHF0:USTF0",1767004657437,0.16816,2976.8,2975.1,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004657636,0.16816,2976.8,2975.5,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004658346,0.16816,2976.8,2975.1,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004659242,0.68390142,2977.0,2975.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767004659438,0.16819,2976.2,2974.5,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1767004659642,1.183917,2976.3,2974.5,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1767004659844,5.521,2976.8,2974.5,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1767004660045,0.1682,2976.1,2974.5,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1767004660235,0.16821,2975.9,2974.5,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1767004663544,1.183917,2976.6,2974.5,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1767004663745,0.16823,2975.6,2974.5,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1767004664732,0.00504787,2975.3,2974.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004665642,0.00504787,2975.3,2973.8,1.183917]
["bitfinex-derivatives","ETHF0:USTF0",1767004666650,0.00795857,2975.3,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004681048,0.0029107,2975.3,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004681258,0.16824,2975.4,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004682162,0.00504787,2975.1,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004682664,0.00504787,2975.1,2974.6,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004683461,0.00504787,2975.1,2974.3,1.18991212]
["bitfinex-derivatives","ETHF0:USTF0",1767004684358,0.00504787,2975.1,2974.6,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004685971,0.00504787,2975.1,2974.5,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004688366,46.312,2976.7,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004688367,40.8,2976.7,2974.8,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004688570,40.8,2976.7,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004688571,0.1682,2976.1,2975.2,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004689069,0.16822,2975.8,2974.6,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004693172,0.16822,2975.7,2974.4,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004694872,0.16822,2975.7,2974.7,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004696175,0.16822,2975.7,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004696373,0.16822,2975.7,2974.5,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004702687,0.16822,2975.7,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004702976,0.16822,2975.7,2974.4,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004705678,0.16823,2975.6,2974.4,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004708380,1.18486425,2976.0,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004708575,1.18486425,2975.5,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004708774,0.16826,2975.1,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004715783,0.16826,2975.0,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004716479,0.16829,2974.5,2973.8,0.00364317]
["bitfinex-derivatives","ETHF0:USTF0",1767004716676,0.16829,2974.5,2973.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767004716983,0.16829,2974.5,2973.3,5.90986425]
["bitfinex-derivatives","ETHF0:USTF0",1767004717379,0.00504787,2974.2,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004717576,0.00869104,2974.2,2973.6,0.00740717]
["bitfinex-derivatives","ETHF0:USTF0",1767004720185,0.00869104,2974.2,2973.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767004721272,0.00869104,2974.2,2973.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004725177,0.00869104,2974.2,2973.5,1.18991212]
["bitfinex-derivatives","ETHF0:USTF0",1767004725388,0.00869104,2974.2,2973.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004736486,0.00869104,2974.2,2973.6,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004736796,0.16826,2975.0,2973.9,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004736993,0.16826,2975.0,2974.6,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004737194,41.98486425,2976.0,2974.6,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004737396,0.16824,2975.4,2974.3,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004737595,0.00504787,2975.1,2974.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004738396,0.68390142,2977.0,2974.9,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004738692,0.68390142,2977.0,2974.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767004738693,0.16823,2975.6,2974.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767004740998,0.16823,2975.5,2974.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767004741200,0.16823,2975.5,2974.8,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1767004742100,1.18486425,2975.1,2973.5,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004742300,1.18486425,2975.1,2973.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767004742494,1.18486425,2975.4,2973.8,1.18486425]
["bitfinex-derivatives","ETHF0:USTF0",1767004743197,0.00504787,2974.9,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004752208,0.16826,2975.0,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004752404,6.68352098,2976.3,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004752609,0.16825,2975.3,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004762526,0.16827,2974.8,2974.3,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004762814,0.16827,2974.8,2973.7,0.99477171]
["bitfinex-derivatives","ETHF0:USTF0",1767004763317,0.16827,2974.8,2973.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767004763614,0.00504787,2974.4,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004764420,0.00504787,2974.4,2973.9,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004770618,0.16828,2974.7,2973.9,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004771717,0.005,2974.6,2973.9,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004777024,0.16829,2974.5,2973.3,0.00257573]
["bitfinex-derivatives","ETHF0:USTF0",1767004777216,0.16829,2974.4,2973.3,4.72557573]
["bitfinex-derivatives","ETHF0:USTF0",1767004777625,0.1683,2974.3,2973.3,4.72557573]
["bitfinex-derivatives","ETHF0:USTF0",1767004778020,0.1683,2974.3,2973.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004778925,0.16832,2974.0,2972.5,6.61323998]
["bitfinex-derivatives","ETHF0:USTF0",1767004779127,0.16832,2974.0,2972.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767004780015,0.17089573,2974.0,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004780216,0.00257573,2974.0,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004780424,0.00257573,2974.0,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004781420,0.16833,2973.7,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004797736,0.00257573,2974.0,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004799541,0.17089573,2974.0,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004813254,0.16832,2973.9,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004820860,0.00257573,2974.0,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004820861,0.16835,2973.4,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004821153,0.16835,2973.4,2972.2,1.18615936]
["bitfinex-derivatives","ETHF0:USTF0",1767004821359,0.16835,2973.4,2972.5,1.18615936]
["bitfinex-derivatives","ETHF0:USTF0",1767004822062,0.00504787,2973.2,2972.5,1.18890261]
["bitfinex-derivatives","ETHF0:USTF0",1767004822256,0.00504787,2973.2,2972.5,0.00274325]
["bitfinex-derivatives","ETHF0:USTF0",1767004823159,0.00504787,2973.2,2972.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004825260,0.00504787,2973.2,2972.7,1.18615936]
["bitfinex-derivatives","ETHF0:USTF0",1767004826158,0.00504787,2973.2,2972.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004827360,0.00504787,2973.2,2972.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004827759,0.00504787,2973.2,2972.6,1.18620723]
["bitfinex-derivatives","ETHF0:USTF0",1767004829462,0.00504787,2973.2,2972.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004849582,0.16835,2973.4,2972.8,1.18615936]
["bitfinex-derivatives","ETHF0:USTF0",1767004850584,0.17339787,2973.4,2972.8,1.18615936]
["bitfinex-derivatives","ETHF0:USTF0",1767004852886,0.17339787,2973.4,2972.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004852887,0.17339787,2973.4,2972.7,1.18615936]
["bitfinex-derivatives","ETHF0:USTF0",1767004857193,0.17339787,2973.4,2972.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004862198,0.17339787,2973.4,2972.5,9.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004862397,0.16836,2973.3,2972.5,9.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004862701,0.00504787,2973.4,2972.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767004862702,0.16837,2973.1,2972.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767004863301,0.16837,2973.1,2972.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004863503,0.16837,2973.1,2972.3,0.00792249]
["bitfinex-derivatives","ETHF0:USTF0",1767004863999,0.16838,2972.9,2972.3,2.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767004864190,0.16838,2972.9,2971.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767004865104,0.16838,2972.9,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004868908,0.16838,2972.9,2971.8,4.71441098]
["bitfinex-derivatives","ETHF0:USTF0",1767004869907,0.16838,2972.9,2972.1,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767004872210,0.16838,2972.9,2971.8,0.00241098]
["bitfinex-derivatives","ETHF0:USTF0",1767004873009,0.00504787,2973.4,2971.8,0.00241098]
["bitfinex-derivatives","ETHF0:USTF0",1767004874413,0.16839,2972.7,2971.8,0.00241098]
["bitfinex-derivatives","ETHF0:USTF0",1767004892025,0.16839,2972.7,2971.8,4.71241098]
["bitfinex-derivatives","ETHF0:USTF0",1767004919454,0.16839,2972.7,2971.8,0.00241098]
["bitfinex-derivatives","ETHF0:USTF0",1767004919650,0.16839,2972.8,2971.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767004925154,0.00504787,2973.4,2972.3,1.1870887]
["bitfinex-derivatives","ETHF0:USTF0",1767004925355,0.17339787,2973.4,2972.3,1.1870887]
["bitfinex-derivatives","ETHF0:USTF0",1767004926653,0.17339787,2973.4,2972.7,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004926853,0.17339787,2973.4,2972.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767004927054,0.00257573,2974.0,2973.3,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004927259,0.16831,2974.1,2973.6,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004927456,0.16831,2974.1,2973.6,5.90741054]
["bitfinex-derivatives","ETHF0:USTF0",1767004928052,0.17335787,2974.1,2973.6,5.91245841]
["bitfinex-derivatives","ETHF0:USTF0",1767004928253,0.17633645,2974.1,2973.6,5.91245841]
["bitfinex-derivatives","ETHF0:USTF0",1767004933660,0.17633645,2974.1,2973.6,4.72604787]
["bitfinex-derivatives","ETHF0:USTF0",1767004934360,0.00802645,2974.1,2973.6,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767004934662,0.16834,2973.7,2972.3,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004934863,1.18641054,2973.8,2971.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767004935164,0.16836,2973.4,2972.2,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004935364,0.16836,2973.4,2972.5,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004935560,0.16836,2973.4,2972.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767004937761,0.16836,2973.4,2972.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767004938869,0.16836,2973.4,2972.5,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004939070,0.16836,2973.4,2972.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767004942272,0.16836,2973.4,2972.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767004942567,0.16836,2973.3,2972.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767004944568,0.00802645,2974.1,2972.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767004944776,0.16834,2973.6,2972.8,5.90841054]
["bitfinex-derivatives","ETHF0:USTF0",1767004949675,0.00802645,2974.1,2972.8,5.90841054]
["bitfinex-derivatives","ETHF0:USTF0",1767004950876,0.00802645,2974.1,2972.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767004951470,0.16834,2973.6,2972.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767004956784,0.00802645,2974.1,2972.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767004957482,0.16834,2973.6,2972.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767004958787,0.16834,2973.6,2972.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767004959082,0.16834,2973.6,2973.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767004960884,0.16834,2973.6,2972.6,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004961083,0.16834,2973.6,2972.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767004961475,0.16834,2973.6,2972.9,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004962183,0.00802645,2974.1,2973.2,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004962387,0.00802645,2974.1,2973.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767004962572,0.05853368,2975.3,2973.8,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004962884,0.16829,2974.6,2973.8,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004963477,0.17192216,2974.6,2973.8,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004963676,0.00504787,2974.5,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004963882,0.00504787,2974.5,2973.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1767004965688,0.17333787,2974.5,2973.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1767004974690,0.00363216,2974.6,2974.0,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004974892,0.16827,2974.9,2974.0,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004975793,0.00504787,2974.7,2974.0,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004977394,0.00504787,2974.7,2973.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1767004979999,0.00504787,2974.7,2973.9,4.72879451]
["bitfinex-derivatives","ETHF0:USTF0",1767004980505,0.17332787,2974.7,2973.9,4.72979451]
["bitfinex-derivatives","ETHF0:USTF0",1767004985999,0.17332787,2974.7,2973.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1767004986204,0.17332787,2974.7,2972.6,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004986205,1.18641054,2974.2,2972.6,1.18641054]
["bitfinex-derivatives","ETHF0:USTF0",1767004986500,0.00504787,2974.7,2972.9,5.90741054]
["bitfinex-derivatives","ETHF0:USTF0",1767004986501,1.18641054,2974.5,2972.9,5.90741054]
["bitfinex-derivatives","ETHF0:USTF0",1767004987092,1.18641054,2974.5,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004987497,0.16832,2974.0,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767004994496,0.16834,2973.6,2972.9,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1767005002204,0.16835,2973.5,2972.9,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1767005007108,0.00504787,2974.7,2972.9,1.18896515]
["bitfinex-derivatives","ETHF0:USTF0",1767005007307,3.37604787,2974.7,2972.9,1.18896515]
["bitfinex-derivatives","ETHF0:USTF0",1767005007710,0.16832,2974.0,2972.9,1.18896515]
["bitfinex-derivatives","ETHF0:USTF0",1767005018202,0.16832,2974.0,2972.9,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1767005019316,0.16829,2974.5,2973.1,1.18617353]
["bitfinex-derivatives","ETHF0:USTF0",1767005019913,0.16829,2974.5,2973.6,1.18617353]
["bitfinex-derivatives","ETHF0:USTF0",1767005021914,0.16829,2974.5,2973.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767005028316,0.16829,2974.5,2973.5,5.90017353]
["bitfinex-derivatives","ETHF0:USTF0",1767005029016,0.16829,2974.5,2973.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767005035130,0.16831,2974.2,2972.9,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1767005035317,0.16832,2974.0,2972.9,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1767005035518,0.16832,2974.0,2973.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767005035718,0.00504787,2974.7,2973.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767005035916,0.16833,2973.8,2973.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767005042430,0.16833,2973.8,2973.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767005043129,0.16833,2973.8,2972.9,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1767005043328,0.16833,2973.8,2973.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767005048040,40.8,2974.6,2973.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767005048735,41.98603834,2974.6,2973.1,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005049435,0.16831,2974.1,2973.1,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005050931,0.16832,2974.1,2973.4,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005051133,0.00504787,2974.7,2973.4,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005051536,0.16831,2974.1,2973.4,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005051731,0.00504787,2974.7,2973.4,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005051926,0.16831,2974.1,2973.4,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005052134,0.00504787,2974.7,2973.4,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005053041,0.17332787,2974.7,2973.4,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005053536,0.17332787,2974.7,2973.7,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005053841,0.17332787,2974.7,2973.7,5.90803834]
["bitfinex-derivatives","ETHF0:USTF0",1767005065644,0.0018185,2974.9,2973.7,5.90803834]
["bitfinex-derivatives","ETHF0:USTF0",1767005066048,0.16828,2974.7,2973.7,5.90803834]
["bitfinex-derivatives","ETHF0:USTF0",1767005066548,0.00504787,2974.5,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005066755,0.16828,2974.7,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005067056,0.0018185,2974.9,2974.0,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005067347,0.16828,2974.7,2974.0,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005067852,0.00504787,2974.6,2974.0,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005068355,4.787e-05,2974.6,2974.0,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005071557,0.0018185,2974.9,2974.0,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005071962,1.85e-05,2974.9,2974.3,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005072662,0.00506637,2974.9,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005072956,0.00506637,2974.9,2973.9,1.19108621]
["bitfinex-derivatives","ETHF0:USTF0",1767005073555,0.16828,2974.7,2973.9,1.19108621]
["bitfinex-derivatives","ETHF0:USTF0",1767005074859,0.16828,2974.7,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005075058,0.16828,2974.7,2974.0,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005076760,0.00506637,2974.9,2974.0,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005077560,0.16828,2974.7,2974.0,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005079465,0.16828,2974.7,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005095777,0.16829,2974.6,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005101184,0.16829,2974.6,2973.9,1.19108621]
["bitfinex-derivatives","ETHF0:USTF0",1767005101572,1.18603834,2974.8,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005101776,1.35434834,2974.2,2972.9,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1767005101978,0.16831,2974.2,2973.0,5.91103834]
["bitfinex-derivatives","ETHF0:USTF0",1767005102676,0.16831,2974.2,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005102877,1.18603834,2974.2,2973.3,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005103079,0.16832,2973.9,2973.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767005104075,0.16832,2973.9,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005106182,0.16832,2973.9,2973.3,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005106885,0.16832,2973.9,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005107087,0.16832,2973.9,2973.3,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005107878,7.22410471,2974.9,2973.3,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005108185,0.1683,2974.4,2973.3,1.18603834]
["bitfinex-derivatives","ETHF0:USTF0",1767005108591,0.1683,2974.4,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005122396,0.00506637,2974.9,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005123100,0.16831,2974.2,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005140516,0.00506637,2974.9,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005140713,0.00506637,2974.9,2973.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767005140714,0.16834,2973.7,2972.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767005141616,0.00504787,2973.4,2972.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767005141916,0.00504787,2973.4,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005154523,0.17339787,2973.4,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005165046,5.99,2974.5,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005165342,0.90345456,2974.4,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005165545,0.90345456,2974.3,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005166044,0.17338787,2973.7,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005183069,0.16834,2973.6,2973.1,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005183267,0.16834,2973.6,2972.6,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005184968,0.16834,2973.6,2972.5,5.92447139]
["bitfinex-derivatives","ETHF0:USTF0",1767005185766,0.00504787,2973.7,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005185767,0.16835,2973.5,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005186064,0.00504787,2973.7,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005186065,0.16835,2973.4,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005187454,0.00504787,2973.7,2972.5,4.73814489]
["bitfinex-derivatives","ETHF0:USTF0",1767005187657,0.16838,2972.9,2972.5,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005187855,0.16838,2972.9,2972.0,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005188771,0.16838,2972.9,2972.0,1.18966506]
["bitfinex-derivatives","ETHF0:USTF0",1767005191366,0.16838,2972.9,2972.0,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1767005192469,0.16838,2972.9,2972.1,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005193765,0.16838,2972.9,2972.0,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1767005213293,0.16838,2972.9,2972.2,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005213580,0.16835,2973.5,2972.5,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005213981,0.16835,2973.5,2972.2,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005219484,0.16835,2973.4,2972.2,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005221489,0.16835,2973.4,2972.5,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005221687,0.16835,2973.4,2972.2,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005223590,0.16835,2973.4,2972.5,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005227495,0.16832,2974.0,2973.1,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005227702,0.16832,2974.0,2973.4,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005227892,0.16828,2974.7,2973.7,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005228194,1.85e-05,2974.9,2974.4,1.1863265]
["bitfinex-derivatives","ETHF0:USTF0",1767005228395,0.16825,2975.3,2974.4,0.00242533]
["bitfinex-derivatives","ETHF0:USTF0",1767005228587,0.00504787,2975.1,2974.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005229496,0.00887939,2975.1,2974.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005230401,0.00887939,2975.1,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005240915,0.16822,2975.8,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005242119,0.00504787,2975.5,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005243716,0.00410403,2975.8,2974.9,1.18498976]
["bitfinex-derivatives","ETHF0:USTF0",1767005244109,0.00410403,2975.8,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005244710,0.00504787,2975.5,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005245118,0.00410403,2975.8,2974.9,1.18498976]
["bitfinex-derivatives","ETHF0:USTF0",1767005245416,0.16818,2976.4,2974.9,1.18498976]
["bitfinex-derivatives","ETHF0:USTF0",1767005246018,0.00504787,2975.9,2974.9,1.18498976]
["bitfinex-derivatives","ETHF0:USTF0",1767005246219,0.17500547,2975.9,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005246415,0.00679547,2975.9,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005246615,0.16822,2975.8,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005248216,0.16822,2975.7,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005248412,0.16823,2975.5,2974.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005252323,0.16826,2975.1,2974.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767005253213,0.16826,2975.1,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005262834,1.18498976,2975.3,2972.8,10.96898976]
["bitfinex-derivatives","ETHF0:USTF0",1767005263037,0.16828,2974.6,2973.1,1.14905947]
["bitfinex-derivatives","ETHF0:USTF0",1767005263237,0.16828,2974.6,2973.0,5.05909699]
["bitfinex-derivatives","ETHF0:USTF0",1767005263835,0.16828,2974.6,2973.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767005264035,0.00504787,2974.1,2973.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005269737,0.00504787,2974.1,2973.5,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005269939,0.00504787,2974.1,2973.0,4.79290976]
["bitfinex-derivatives","ETHF0:USTF0",1767005270945,0.00504787,2974.1,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005280753,0.16834,2973.7,2973.0,0.00390976]
["bitfinex-derivatives","ETHF0:USTF0",1767005280951,0.00355795,2973.7,2972.3,2.99602564]
["bitfinex-derivatives","ETHF0:USTF0",1767005281156,0.16836,2973.2,2971.6,4.1810154]
["bitfinex-derivatives","ETHF0:USTF0",1767005281456,0.16837,2973.1,2971.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767005281956,0.16837,2973.1,2971.7,4.78867066]
["bitfinex-derivatives","ETHF0:USTF0",1767005288662,0.16837,2973.1,2971.9,1.18498976]
["bitfinex-derivatives","ETHF0:USTF0",1767005290962,0.16837,2973.1,2971.7,4.78867066]
["bitfinex-derivatives","ETHF0:USTF0",1767005291164,0.16837,2973.1,2971.7,0.00267066]
["bitfinex-derivatives","ETHF0:USTF0",1767005291360,0.16837,2973.1,2971.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767005294466,0.16837,2973.1,2972.2,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005294869,0.16837,2973.1,2972.1,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005302366,1.18679675,2973.4,2971.8,6.06179675]
["bitfinex-derivatives","ETHF0:USTF0",1767005302565,1.18679675,2973.4,2971.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767005303476,0.16837,2973.0,2971.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767005308568,0.16837,2973.0,2972.0,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005311074,0.16841,2972.4,2971.7,0.00267066]
["bitfinex-derivatives","ETHF0:USTF0",1767005311277,0.17345787,2972.3,2971.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767005312179,0.16842,2972.2,2971.2,4.87957985]
["bitfinex-derivatives","ETHF0:USTF0",1767005313378,0.16842,2972.2,2971.2,6.0663766]
["bitfinex-derivatives","ETHF0:USTF0",1767005313573,4.787e-05,2972.3,2971.8,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005313779,7.24779675,2973.5,2971.8,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005313974,0.16839,2972.8,2971.8,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005314874,0.00504787,2972.6,2972.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005323189,0.00504787,2972.6,2972.0,1.19184462]
["bitfinex-derivatives","ETHF0:USTF0",1767005323593,0.00504787,2972.6,2972.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005325181,0.00504787,2972.6,2971.2,0.00357985]
["bitfinex-derivatives","ETHF0:USTF0",1767005325387,1.19184462,2972.6,2971.2,0.00357985]
["bitfinex-derivatives","ETHF0:USTF0",1767005325890,1.19184462,2972.6,2971.2,1.1903766]
["bitfinex-derivatives","ETHF0:USTF0",1767005326401,0.16842,2972.2,2971.2,1.1903766]
["bitfinex-derivatives","ETHF0:USTF0",1767005336799,0.00504787,2972.6,2971.2,0.00357985]
["bitfinex-derivatives","ETHF0:USTF0",1767005337007,0.16845,2971.7,2971.2,0.00357985]
["bitfinex-derivatives","ETHF0:USTF0",1767005337205,0.16845,2971.7,2970.7,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005338195,0.16845,2971.7,2970.7,1.1897205]
["bitfinex-derivatives","ETHF0:USTF0",1767005338503,0.16845,2971.7,2971.0,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005339001,0.16842,2972.3,2971.3,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005339397,0.16842,2972.2,2971.3,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005339593,0.16842,2972.2,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005339799,0.16842,2972.2,2971.0,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005340391,1.18679675,2972.5,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005340392,0.16843,2972.1,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005340609,0.16843,2972.1,2970.8,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005342101,0.16843,2972.1,2971.1,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005345408,0.16843,2972.1,2971.0,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005346408,1.18679675,2972.1,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005347502,0.16844,2971.9,2971.1,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005347903,0.3364,2971.8,2971.1,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005348406,0.3364,2971.8,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005348610,0.50484,2971.8,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005349803,0.16845,2971.7,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005353404,0.16845,2971.7,2970.8,1.18679675]
["bitfinex-derivatives","ETHF0:USTF0",1767005356211,0.16845,2971.7,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005358912,0.16845,2971.6,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005359216,0.17191096,2971.6,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005363519,0.16846,2971.5,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005370421,0.16846,2971.4,2970.7,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1767005372620,0.16847,2971.3,2970.7,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005373228,0.16848,2971.2,2970.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767005373421,0.00504787,2970.9,2970.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767005374228,0.00504787,2970.9,2970.0,4.86864819]
["bitfinex-derivatives","ETHF0:USTF0",1767005376122,0.3366,2970.8,2970.0,4.86864819]
["bitfinex-derivatives","ETHF0:USTF0",1767005382345,0.3366,2970.8,2970.0,0.00364819]
["bitfinex-derivatives","ETHF0:USTF0",1767005386648,0.16852,2970.5,2970.0,4.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005386850,0.3366,2970.8,2969.2,2.99602564]
["bitfinex-derivatives","ETHF0:USTF0",1767005387040,0.16854,2970.1,2969.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767005387241,0.16854,2970.1,2968.5,1.18816557]
["bitfinex-derivatives","ETHF0:USTF0",1767005387450,0.16854,2970.1,2968.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767005387956,0.16854,2970.1,2968.9,4.87904513]
["bitfinex-derivatives","ETHF0:USTF0",1767005392656,0.3366,2970.8,2968.9,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1767005393556,0.16854,2970.1,2968.9,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1767005394459,0.3366,2970.8,2968.9,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1767005394753,0.16854,2970.1,2968.9,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1767005397253,0.16854,2970.0,2968.9,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1767005397760,0.16855,2969.9,2968.9,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1767005402256,40.8,2970.7,2968.9,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1767005402465,0.16852,2970.5,2969.2,1.18816557]
["bitfinex-derivatives","ETHF0:USTF0",1767005403360,0.00504787,2970.9,2969.7,1.18816557]
["bitfinex-derivatives","ETHF0:USTF0",1767005403556,0.00504787,2970.9,2969.7,6.06516557]
["bitfinex-derivatives","ETHF0:USTF0",1767005403759,0.00504787,2970.9,2969.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767005404955,0.00346096,2971.6,2969.9,1.18816557]
["bitfinex-derivatives","ETHF0:USTF0",1767005405161,0.16847,2971.3,2969.5,1.18816557]
["bitfinex-derivatives","ETHF0:USTF0",1767005405366,40.80346096,2971.6,2969.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767005405668,0.3365,2971.2,2969.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767005405971,0.00504787,2970.7,2970.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005408268,0.00504787,2970.7,2969.1,1.18816557]
["bitfinex-derivatives","ETHF0:USTF0",1767005408469,0.00504787,2970.7,2969.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767005410076,0.00504787,2970.7,2969.5,1.18816557]
["bitfinex-derivatives","ETHF0:USTF0",1767005410377,0.3365,2971.2,2970.3,1.18816557]
["bitfinex-derivatives","ETHF0:USTF0",1767005411267,0.00504787,2971.0,2970.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005411562,0.3365,2971.2,2970.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005412375,0.00504787,2971.1,2970.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005416661,0.00504787,2971.1,2969.1,4.16826144]
["bitfinex-derivatives","ETHF0:USTF0",1767005416870,0.00504787,2971.1,2969.4,1.18816557]
["bitfinex-derivatives","ETHF0:USTF0",1767005417574,0.17352787,2971.1,2970.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005418575,0.17352787,2971.1,2970.0,1.19353778]
["bitfinex-derivatives","ETHF0:USTF0",1767005422776,0.17352787,2971.1,2970.3,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005424380,0.17352787,2971.1,2970.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005430983,0.17352787,2971.1,2970.2,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005433279,0.17352787,2971.1,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005433581,0.16820248,2971.1,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005434488,0.17325035,2971.1,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005435982,0.3365,2971.0,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005436180,0.17325035,2971.1,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005436883,0.00504787,2971.1,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005437490,0.17191096,2971.6,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005438389,0.00504787,2971.3,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005440889,1.18848991,2971.1,2970.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005441094,0.16852,2970.5,2970.0,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005441393,0.16852,2970.5,2969.3,6.05648991]
["bitfinex-derivatives","ETHF0:USTF0",1767005441895,1.18848991,2970.8,2969.1,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005441896,0.16853,2970.2,2969.1,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005442395,0.16853,2970.2,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005456006,0.16853,2970.2,2969.6,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005457409,0.16853,2970.2,2969.4,1.19353778]
["bitfinex-derivatives","ETHF0:USTF0",1767005460818,0.16853,2970.2,2969.7,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005461711,1.19353778,2971.3,2969.7,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005461907,1.18848991,2971.0,2969.7,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005463609,0.16852,2970.4,2969.7,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005469113,0.16852,2970.4,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005469319,0.16852,2970.4,2969.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005470515,0.00504787,2971.3,2970.1,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005470815,0.00504787,2971.3,2969.4,4.86704787]
["bitfinex-derivatives","ETHF0:USTF0",1767005470816,0.00504787,2971.3,2970.9,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005471006,0.00504787,2971.3,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005471007,0.17351787,2971.3,2970.5,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005473612,0.00346096,2971.6,2970.8,1.18848991]
["bitfinex-derivatives","ETHF0:USTF0",1767005474519,0.00504787,2971.5,2970.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005475519,0.16847,2971.3,2970.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005478812,0.00504787,2971.5,2970.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005479224,0.16847,2971.3,2970.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005479414,0.00504787,2971.5,2970.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005480622,0.16842,2972.2,2971.1,1.18791926]
["bitfinex-derivatives","ETHF0:USTF0",1767005480821,0.16843,2972.1,2971.1,6.04791926]
["bitfinex-derivatives","ETHF0:USTF0",1767005481719,0.00504787,2971.9,2971.1,6.05105996]
["bitfinex-derivatives","ETHF0:USTF0",1767005484433,2.37583852,2971.2,2968.7,0.20922333]
["bitfinex-derivatives","ETHF0:USTF0",1767005484722,2.37583852,2971.2,2966.7,0.9135806]
["bitfinex-derivatives","ETHF0:USTF0",1767005484723,1.18791926,2969.7,2967.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767005484926,1.18791926,2969.7,2967.2,6.04791926]
["bitfinex-derivatives","ETHF0:USTF0",1767005485114,0.16857,2969.6,2967.6,1.18791926]
["bitfinex-derivatives","ETHF0:USTF0",1767005485316,0.00504787,2968.9,2968.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005486127,0.16857,2969.5,2968.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005488217,0.00504787,2969.2,2968.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005489619,0.00275376,2969.6,2968.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005490629,0.00336526,2969.2,2968.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005490826,0.00275376,2969.6,2968.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005497536,0.00275376,2969.6,2968.4,4.3504342]
["bitfinex-derivatives","ETHF0:USTF0",1767005497735,0.16851,2970.7,2968.4,4.3504342]
["bitfinex-derivatives","ETHF0:USTF0",1767005497936,0.16851,2970.6,2968.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767005498237,0.16851,2970.6,2968.8,4.42484244]
["bitfinex-derivatives","ETHF0:USTF0",1767005498641,0.17246779,2970.6,2968.8,4.42484244]
["bitfinex-derivatives","ETHF0:USTF0",1767005499338,0.17246779,2970.6,2969.7,0.22907304]
["bitfinex-derivatives","ETHF0:USTF0",1767005500932,0.17246779,2970.6,2970.2,0.22907304]
["bitfinex-derivatives","ETHF0:USTF0",1767005501436,0.17246779,2970.6,2969.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005502040,0.16852,2970.5,2969.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005508243,0.16852,2970.4,2968.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767005509245,0.00504787,2969.9,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005509550,0.00504787,2969.9,2969.6,0.04638027]
["bitfinex-derivatives","ETHF0:USTF0",1767005510644,0.00504787,2969.9,2969.7,0.04638027]
["bitfinex-derivatives","ETHF0:USTF0",1767005511752,0.16852,2970.4,2969.8,0.04638027]
["bitfinex-derivatives","ETHF0:USTF0",1767005512750,0.16852,2970.4,2970.1,0.04638027]
["bitfinex-derivatives","ETHF0:USTF0",1767005513759,0.16852,2970.4,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005517058,0.3366,2970.3,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005519864,0.3366,2970.3,2969.8,0.0463775]
["bitfinex-derivatives","ETHF0:USTF0",1767005520863,0.3366,2970.3,2970.0,0.0463775]
["bitfinex-derivatives","ETHF0:USTF0",1767005521556,0.3366,2970.3,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005521557,0.50513,2970.3,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005521957,0.16854,2970.2,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005522163,0.3366,2970.3,2968.9,4.85476254]
["bitfinex-derivatives","ETHF0:USTF0",1767005522465,0.16855,2969.9,2968.9,4.85476254]
["bitfinex-derivatives","ETHF0:USTF0",1767005523152,0.00504787,2969.7,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005530381,0.16855,2969.9,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005531582,0.3366,2970.3,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005533182,0.3366,2970.3,2969.7,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005534184,0.3366,2970.3,2970.0,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005534576,0.3366,2970.3,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005534577,0.50513,2970.3,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005536081,0.16853,2970.3,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005537187,0.16853,2970.2,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005538486,0.16854,2970.1,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005538682,0.16854,2970.1,2969.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767005539987,0.3367,2970.0,2969.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767005541978,0.3367,2970.0,2969.2,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1767005543489,0.3367,2970.0,2969.6,0.04638446]
["bitfinex-derivatives","ETHF0:USTF0",1767005544188,0.17246779,2970.6,2969.6,0.04638446]
["bitfinex-derivatives","ETHF0:USTF0",1767005544390,0.17246779,2970.6,2969.7,1.18927976]
["bitfinex-derivatives","ETHF0:USTF0",1767005544589,0.17246779,2970.6,2970.1,0.04638446]
["bitfinex-derivatives","ETHF0:USTF0",1767005544988,0.17246779,2970.6,2970.1,0.03788446]
["bitfinex-derivatives","ETHF0:USTF0",1767005545187,0.17246779,2970.6,2970.1,0.01598446]
["bitfinex-derivatives","ETHF0:USTF0",1767005545787,0.16852,2970.5,2970.1,0.01598446]
["bitfinex-derivatives","ETHF0:USTF0",1767005545983,0.16852,2970.4,2969.4,1.18927976]
["bitfinex-derivatives","ETHF0:USTF0",1767005547994,0.16852,2970.4,2969.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767005548191,0.16853,2970.3,2969.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1767005548393,0.16853,2970.3,2969.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767005550489,0.16853,2970.3,2969.7,1.18927976]
["bitfinex-derivatives","ETHF0:USTF0",1767005550889,0.16853,2970.3,2969.4,1.18927976]
["bitfinex-derivatives","ETHF0:USTF0",1767005553996,0.16853,2970.3,2969.8,0.04638169]
["bitfinex-derivatives","ETHF0:USTF0",1767005554896,0.16853,2970.3,2970.0,0.04638169]
["bitfinex-derivatives","ETHF0:USTF0",1767005555999,0.16853,2970.3,2970.1,0.04638169]
["bitfinex-derivatives","ETHF0:USTF0",1767005556486,0.12210451,2970.3,2970.1,0.04638169]
["bitfinex-derivatives","ETHF0:USTF0",1767005556998,0.12210451,2970.3,2970.2,0.04638169]
["bitfinex-derivatives","ETHF0:USTF0",1767005557198,0.12210451,2970.3,2969.4,1.18927976]
["bitfinex-derivatives","ETHF0:USTF0",1767005561600,0.12210451,2970.3,2969.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1767005564207,0.12210451,2970.3,2969.9,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005565093,0.00395779,2970.6,2969.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767005565396,0.00395779,2970.6,2970.1,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005566306,0.00395779,2970.6,2970.3,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005567208,0.00395779,2970.6,2970.4,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005568506,0.00395779,2970.6,2969.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767005573205,0.16849,2971.1,2970.3,1.18927976]
["bitfinex-derivatives","ETHF0:USTF0",1767005573410,0.16849,2971.1,2970.4,4.86404787]
["bitfinex-derivatives","ETHF0:USTF0",1767005574302,0.17114788,2971.1,2970.4,4.86404787]
["bitfinex-derivatives","ETHF0:USTF0",1767005574810,0.17114788,2971.1,2970.7,0.04638446]
["bitfinex-derivatives","ETHF0:USTF0",1767005576009,0.17114788,2971.1,2970.9,0.04638446]
["bitfinex-derivatives","ETHF0:USTF0",1767005576907,0.17114788,2971.1,2971.0,0.04638446]
["bitfinex-derivatives","ETHF0:USTF0",1767005577102,0.17114788,2971.1,2971.0,0.04938084]
["bitfinex-derivatives","ETHF0:USTF0",1767005580110,0.16847,2971.4,2971.0,0.04938084]
["bitfinex-derivatives","ETHF0:USTF0",1767005580909,0.1718413,2971.4,2971.0,0.00299638]
["bitfinex-derivatives","ETHF0:USTF0",1767005582415,0.1718413,2971.4,2970.4,4.86404787]
["bitfinex-derivatives","ETHF0:USTF0",1767005582817,0.16847,2971.3,2970.4,4.86404787]
["bitfinex-derivatives","ETHF0:USTF0",1767005583515,0.16847,2971.3,2970.4,4.86689103]
["bitfinex-derivatives","ETHF0:USTF0",1767005585215,0.16847,2971.3,2970.8,0.04638169]
["bitfinex-derivatives","ETHF0:USTF0",1767005586321,0.16847,2971.3,2970.4,4.86689103]
["bitfinex-derivatives","ETHF0:USTF0",1767005589319,0.16844,2971.9,2970.9,1.18927976]
["bitfinex-derivatives","ETHF0:USTF0",1767005589622,0.16845,2971.7,2970.9,1.18927976]
["bitfinex-derivatives","ETHF0:USTF0",1767005590312,0.16845,2971.7,2970.4,0.00789103]
["bitfinex-derivatives","ETHF0:USTF0",1767005590313,1.19251346,2971.7,2970.4,0.00789103]
["bitfinex-derivatives","ETHF0:USTF0",1767005590623,1.18927976,2971.4,2970.4,0.00789103]
["bitfinex-derivatives","ETHF0:USTF0",1767005591524,0.16848,2971.2,2970.4,0.00789103]
["bitfinex-derivatives","ETHF0:USTF0",1767005593527,0.16848,2971.2,2970.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767005593827,0.0032337,2971.7,2970.5,2.86527976]
["bitfinex-derivatives","ETHF0:USTF0",1767005595126,0.16848,2971.2,2970.5,2.86527976]
["bitfinex-derivatives","ETHF0:USTF0",1767005595626,0.16848,2971.2,2970.8,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005596532,0.16848,2971.2,2970.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767005596732,0.16848,2971.2,2971.0,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005597630,0.16848,2971.2,2971.1,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005598130,0.69367333,2972.3,2971.1,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005598336,0.16844,2971.8,2971.1,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005598721,0.16844,2971.8,2971.4,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005599334,0.17127039,2971.8,2971.4,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005599631,0.17127039,2971.8,2971.0,1.18927976]
["bitfinex-derivatives","ETHF0:USTF0",1767005599834,0.17127039,2971.8,2971.6,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005600935,0.17127039,2971.8,2971.7,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005603338,0.69367333,2972.3,2971.7,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005603745,0.69367333,2972.3,2972.0,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005604340,0.69636124,2972.3,2972.0,0.04637723]
["bitfinex-derivatives","ETHF0:USTF0",1767005604542,0.86478124,2972.3,2970.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767005611855,0.86478124,2972.3,2971.1,1.18782264]
["bitfinex-derivatives","ETHF0:USTF0",1767005616051,0.86478124,2972.3,2971.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1767005625255,0.16842,2972.2,2971.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767005626459,0.69636124,2972.3,2971.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767005630065,0.1684,2972.6,2971.4,1.18782264]
["bitfinex-derivatives","ETHF0:USTF0",1767005630856,0.17118617,2972.6,2971.4,1.18782264]
["bitfinex-derivatives","ETHF0:USTF0",1767005646673,0.16836,2973.2,2971.4,1.18782264]
["bitfinex-derivatives","ETHF0:USTF0",1767005646873,0.16836,2973.2,2972.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005647065,40.8,2973.6,2972.0,4.85204787]
["bitfinex-derivatives","ETHF0:USTF0",1767005647467,0.91776803,2973.5,2972.0,4.85204787]
["bitfinex-derivatives","ETHF0:USTF0",1767005647666,0.16838,2973.0,2972.0,4.85204787]
["bitfinex-derivatives","ETHF0:USTF0",1767005648075,0.16838,2972.9,2972.0,4.85204787]
["bitfinex-derivatives","ETHF0:USTF0",1767005648466,0.16838,2972.9,2972.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005650076,0.16839,2972.8,2972.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005660687,0.16839,2972.7,2972.0,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005660882,1.18782264,2973.3,2971.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1767005661183,0.1684,2972.6,2971.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767005661783,0.00504787,2972.2,2971.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005673894,0.00504787,2972.2,2971.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1767005684401,1.18757261,2972.1,2971.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005684607,1.18757261,2971.8,2970.6,3.00671512]
["bitfinex-derivatives","ETHF0:USTF0",1767005684905,1.18757261,2971.8,2970.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767005685593,0.16844,2971.9,2971.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005702413,1.18757261,2971.7,2970.4,6.06624316]
["bitfinex-derivatives","ETHF0:USTF0",1767005703305,1.18757261,2971.7,2970.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005703506,0.16845,2971.6,2970.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005718416,1.35601261,2972.0,2970.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005718622,0.16844,2972.0,2970.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005719121,0.16844,2971.9,2970.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1767005729432,0.16844,2971.8,2970.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1767005730850,0.16846,2971.6,2970.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1767005731037,0.16848,2971.1,2970.4,4.84284316]
["bitfinex-derivatives","ETHF0:USTF0",1767005731345,0.17270992,2971.1,2970.4,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1767005732141,0.17270992,2971.1,2970.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005732442,0.17270992,2971.1,2970.5,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005744748,0.00422992,2971.1,2969.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1767005744947,0.16852,2970.4,2969.7,0.55259185]
["bitfinex-derivatives","ETHF0:USTF0",1767005745854,0.00504787,2970.3,2969.7,0.53979956]
["bitfinex-derivatives","ETHF0:USTF0",1767005746042,0.16854,2970.2,2968.7,5.52467333]
["bitfinex-derivatives","ETHF0:USTF0",1767005746647,0.16854,2970.1,2968.7,5.52467333]
["bitfinex-derivatives","ETHF0:USTF0",1767005747051,0.16854,2970.1,2969.1,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767005748145,0.00504787,2970.3,2969.1,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767005748451,0.16855,2969.9,2969.1,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767005749151,0.00504787,2970.3,2969.1,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767005749348,0.17357787,2970.3,2969.1,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767005749651,0.16855,2969.9,2969.1,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767005751544,1.18796988,2970.1,2968.7,0.69733312]
["bitfinex-derivatives","ETHF0:USTF0",1767005752357,6.35,2970.0,2968.7,0.69733312]
["bitfinex-derivatives","ETHF0:USTF0",1767005752547,0.16857,2969.6,2968.7,0.69733312]
["bitfinex-derivatives","ETHF0:USTF0",1767005756452,0.16857,2969.5,2968.7,0.34213312]
["bitfinex-derivatives","ETHF0:USTF0",1767005756654,0.16858,2969.4,2968.7,0.16453312]
["bitfinex-derivatives","ETHF0:USTF0",1767005756852,0.16858,2969.3,2968.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1767005757050,0.1686,2969.0,2966.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767005757257,0.00504787,2968.2,2967.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767005757460,0.00504787,2968.2,2967.1,1.18796988]
["bitfinex-derivatives","ETHF0:USTF0",1767005757657,0.1686,2969.0,2967.1,1.18796988]
["bitfinex-derivatives","ETHF0:USTF0",1767005757953,0.17116856,2969.0,2967.2,4.36749345]
["bitfinex-derivatives","ETHF0:USTF0",1767005758352,0.17116856,2969.0,2967.1,1.19145911]
["bitfinex-derivatives","ETHF0:USTF0",1767005758548,0.17116856,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005758750,0.00504787,2968.3,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005760354,0.17116856,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005760764,0.00256856,2969.0,2967.9,4.74796988]
["bitfinex-derivatives","ETHF0:USTF0",1767005760942,0.16856,2969.7,2967.9,4.74796988]
["bitfinex-derivatives","ETHF0:USTF0",1767005761146,0.16856,2969.7,2968.3,1.18796988]
["bitfinex-derivatives","ETHF0:USTF0",1767005761341,0.00504787,2969.3,2968.7,1.18796988]
["bitfinex-derivatives","ETHF0:USTF0",1767005761555,0.16853,2970.4,2968.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767005761753,0.16853,2970.4,2969.1,1.18796988]
["bitfinex-derivatives","ETHF0:USTF0",1767005761952,0.17214672,2970.4,2968.8,9.19781407]
["bitfinex-derivatives","ETHF0:USTF0",1767005762150,0.17214672,2970.4,2969.6,0.04638557]
["bitfinex-derivatives","ETHF0:USTF0",1767005762460,0.00504787,2970.3,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005762755,0.16848,2971.1,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005762950,0.1685,2970.7,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005763357,0.16851,2970.6,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005763547,0.00504787,2970.4,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005772557,0.00504787,2970.4,2970.0,0.04638557]
["bitfinex-derivatives","ETHF0:USTF0",1767005773458,0.00504787,2970.4,2970.2,0.04638557]
["bitfinex-derivatives","ETHF0:USTF0",1767005774464,0.00504787,2970.4,2970.3,0.04638557]
["bitfinex-derivatives","ETHF0:USTF0",1767005775774,0.00168248,2970.4,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005776064,0.003661,2970.6,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005776662,0.16852,2970.5,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005777066,0.00504787,2970.4,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005777759,0.16852,2970.5,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005777964,0.003661,2970.6,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005778365,0.16852,2970.5,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005778566,0.003661,2970.6,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005781769,0.16849,2970.9,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005782761,0.17259797,2970.9,2970.3,0.04639114]
["bitfinex-derivatives","ETHF0:USTF0",1767005783869,0.17259797,2970.9,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005784470,0.17259797,2970.9,2969.9,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005785678,0.17259797,2970.9,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005786378,0.17259797,2970.9,2969.9,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005787273,41.98855733,2971.9,2970.5,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005787480,0.16847,2971.3,2970.2,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005788169,0.17119185,2971.3,2970.2,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005788666,0.17119185,2971.3,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005788874,0.17119185,2971.3,2969.9,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005789069,1.19127918,2971.3,2969.9,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005789274,1.19127918,2971.3,2969.7,1.1936052]
["bitfinex-derivatives","ETHF0:USTF0",1767005789481,1.19127918,2971.3,2969.7,5.4496052]
["bitfinex-derivatives","ETHF0:USTF0",1767005790275,1.19127918,2971.3,2969.7,4.26104787]
["bitfinex-derivatives","ETHF0:USTF0",1767005790477,1.18855733,2971.0,2969.7,4.26104787]
["bitfinex-derivatives","ETHF0:USTF0",1767005790680,1.18855733,2970.7,2969.7,4.26104787]
["bitfinex-derivatives","ETHF0:USTF0",1767005791377,0.16851,2970.6,2969.7,4.26104787]
["bitfinex-derivatives","ETHF0:USTF0",1767005792474,0.16853,2970.3,2969.7,4.26104787]
["bitfinex-derivatives","ETHF0:USTF0",1767005792675,1.18855733,2970.1,2969.6,0.00384414]
["bitfinex-derivatives","ETHF0:USTF0",1767005792882,1.18855733,2970.1,2968.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767005793081,1.18855733,2970.1,2969.4,0.04638557]
["bitfinex-derivatives","ETHF0:USTF0",1767005793280,0.16854,2970.2,2969.4,0.04638557]
["bitfinex-derivatives","ETHF0:USTF0",1767005793683,0.00504787,2970.1,2969.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005794085,0.00504787,2970.1,2969.8,0.04638557]
["bitfinex-derivatives","ETHF0:USTF0",1767005794475,0.00504787,2970.1,2969.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005803286,0.00504787,2970.1,2969.8,0.02806503]
["bitfinex-derivatives","ETHF0:USTF0",1767005803485,0.00504787,2970.1,2969.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005808384,0.16856,2969.8,2968.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767005808888,1.18855733,2969.7,2968.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767005809590,0.16856,2969.8,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005811989,0.3367,2969.7,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005815987,0.3367,2969.7,2968.9,1.29814787]
["bitfinex-derivatives","ETHF0:USTF0",1767005820601,0.16856,2969.8,2968.9,1.29814787]
["bitfinex-derivatives","ETHF0:USTF0",1767005820899,0.00504787,2970.1,2968.9,2.4867052]
["bitfinex-derivatives","ETHF0:USTF0",1767005821493,0.00504787,2970.1,2969.2,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005821890,0.00504787,2970.1,2968.9,1.29814787]
["bitfinex-derivatives","ETHF0:USTF0",1767005822090,1.18855733,2969.6,2968.9,1.29814787]
["bitfinex-derivatives","ETHF0:USTF0",1767005822290,1.18855733,2969.6,2968.9,6.11614787]
["bitfinex-derivatives","ETHF0:USTF0",1767005822802,1.18855733,2969.7,2968.9,6.11614787]
["bitfinex-derivatives","ETHF0:USTF0",1767005825896,1.18855733,2969.4,2968.7,0.00255997]
["bitfinex-derivatives","ETHF0:USTF0",1767005827005,1.18855733,2969.4,2968.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005828404,0.16857,2969.5,2968.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005828602,1.35712733,2969.5,2968.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005829907,1.18855733,2969.2,2967.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1767005830204,1.35714733,2969.2,2968.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767005830904,1.36098439,2969.2,2968.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005831104,1.18855733,2968.9,2968.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005833008,1.18855733,2968.9,2968.0,0.00338262]
["bitfinex-derivatives","ETHF0:USTF0",1767005833909,0.1686,2969.1,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005835112,0.1686,2969.0,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005835410,1.18855733,2968.9,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005837111,1.35716733,2968.9,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767005838806,0.16861,2968.8,2968.2,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767005839006,0.16861,2968.8,2968.0,0.00338262]
["bitfinex-derivatives","ETHF0:USTF0",1767005839403,1.18855733,2968.9,2967.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1767005839604,1.18855733,2968.6,2967.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1767005840008,0.00504787,2968.5,2968.0,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767005840516,0.16864,2968.4,2968.0,0.00607984]
["bitfinex-derivatives","ETHF0:USTF0",1767005840818,0.16864,2968.4,2967.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1767005841912,0.16864,2968.4,2967.9,1.51472616]
["bitfinex-derivatives","ETHF0:USTF0",1767005843014,1.35720733,2968.1,2966.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767005843920,1.35720733,2968.1,2966.8,4.82097074]
["bitfinex-derivatives","ETHF0:USTF0",1767005844115,1.18855733,2967.8,2966.8,4.82097074]
["bitfinex-derivatives","ETHF0:USTF0",1767005844915,1.18855733,2967.5,2966.8,0.00297074]
["bitfinex-derivatives","ETHF0:USTF0",1767005845216,0.12344787,2968.5,2965.6,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005845413,0.00505655,2967.3,2965.9,1.18855733]
["bitfinex-derivatives","ETHF0:USTF0",1767005845612,0.00505655,2967.3,2965.2,6.04682]
["bitfinex-derivatives","ETHF0:USTF0",1767005845613,1.19361388,2967.3,2966.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767005845820,1.19361388,2967.3,2966.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1767005846015,0.00505655,2967.3,2966.1,2.95763582]
["bitfinex-derivatives","ETHF0:USTF0",1767005846216,1.18855733,2967.1,2966.1,0.00263582]
["bitfinex-derivatives","ETHF0:USTF0",1767005846418,1.19282917,2967.1,2966.1,0.00263582]
["bitfinex-derivatives","ETHF0:USTF0",1767005846620,0.00427184,2967.1,2966.1,0.00263582]
["bitfinex-derivatives","ETHF0:USTF0",1767005846814,1.19631737,2967.1,2966.1,0.00263582]
["bitfinex-derivatives","ETHF0:USTF0",1767005847015,1.36502737,2967.1,2966.1,0.00263582]
["bitfinex-derivatives","ETHF0:USTF0",1767005847216,0.16873,2966.7,2965.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1767005848222,0.16873,2966.7,2965.7,1.09594753]
["bitfinex-derivatives","ETHF0:USTF0",1767005848411,0.00427184,2967.1,2965.7,1.09594753]
["bitfinex-derivatives","ETHF0:USTF0",1767005855828,0.17298184,2967.1,2965.7,1.09594753]
["bitfinex-derivatives","ETHF0:USTF0",1767005856231,0.16872,2967.0,2965.7,1.09594753]
["bitfinex-derivatives","ETHF0:USTF0",1767005856827,0.00427184,2967.1,2965.7,1.09594753]
["bitfinex-derivatives","ETHF0:USTF0",1767005857025,0.16874,2966.6,2965.7,1.09594753]
["bitfinex-derivatives","ETHF0:USTF0",1767005857532,0.16876,2966.2,2965.7,1.09594753]
["bitfinex-derivatives","ETHF0:USTF0",1767005857822,0.16876,2966.2,2965.7,0.27445045]
["bitfinex-derivatives","ETHF0:USTF0",1767005858026,0.16876,2966.2,2964.0,0.70344523]
["bitfinex-derivatives","ETHF0:USTF0",1767005858027,0.16881,2965.3,2964.0,0.70344523]
["bitfinex-derivatives","ETHF0:USTF0",1767005858228,0.00505655,2964.9,2964.0,0.70344523]
["bitfinex-derivatives","ETHF0:USTF0",1767005858528,0.16881,2965.4,2964.0,0.70344523]
["bitfinex-derivatives","ETHF0:USTF0",1767005858926,0.00431387,2965.4,2964.0,0.70634828]
["bitfinex-derivatives","ETHF0:USTF0",1767005859324,0.16881,2965.3,2964.0,0.70634828]
["bitfinex-derivatives","ETHF0:USTF0",1767005859519,0.00505655,2964.9,2964.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005859736,0.00505655,2964.9,2964.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767005860229,0.00505655,2964.9,2964.0,0.70634828]
["bitfinex-derivatives","ETHF0:USTF0",1767005860628,0.16885,2964.7,2964.0,0.70634828]
["bitfinex-derivatives","ETHF0:USTF0",1767005861135,0.00505655,2964.9,2964.0,0.70634828]
["bitfinex-derivatives","ETHF0:USTF0",1767005861338,0.00505655,2964.9,2961.6,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1767005861339,0.16887,2964.2,2961.6,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1767005861631,0.16887,2964.2,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1767005861837,0.16883,2965.1,2961.7,3.78831016]
["bitfinex-derivatives","ETHF0:USTF0",1767005862135,41.94425596,2965.0,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1767005862327,40.8,2965.0,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1767005862533,0.97484182,2964.9,2962.2,4.40466436]
["bitfinex-derivatives","ETHF0:USTF0",1767005862731,0.16884,2964.8,2962.2,4.40466436]
["bitfinex-derivatives","ETHF0:USTF0",1767005862921,0.16884,2964.8,2962.2,4.40876452]
["bitfinex-derivatives","ETHF0:USTF0",1767005863129,0.16884,2964.8,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005863522,0.00431387,2965.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005863826,0.16882,2965.2,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005864031,0.16882,2965.2,2963.2,4.82205655]
["bitfinex-derivatives","ETHF0:USTF0",1767005864233,0.00505655,2964.5,2963.2,4.82205655]
["bitfinex-derivatives","ETHF0:USTF0",1767005864834,0.00505655,2964.5,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005865035,0.1689,2963.8,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005867935,1.01979093,2963.7,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005868133,0.1689,2963.8,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005868331,1.01984409,2963.7,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005868529,1.01984409,2963.6,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005868729,40.8,2964.3,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005868926,1.01998449,2964.2,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005869129,1.01998449,2964.1,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005869325,1.01998449,2964.0,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005869531,1.01998449,2963.9,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005869734,0.17391655,2964.5,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005869934,1.02037349,2964.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005870130,0.00505655,2964.5,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005870442,1.02058898,2964.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005870633,0.00505655,2964.5,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005870834,1.02106917,2964.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005871034,1.02104442,2964.3,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005871338,0.16892,2963.4,2962.2,0.00410016]
["bitfinex-derivatives","ETHF0:USTF0",1767005871534,1.02104442,2963.3,2962.2,0.00410016]
["bitfinex-derivatives","ETHF0:USTF0",1767005871732,1.19020291,2963.9,2962.2,0.00410016]
["bitfinex-derivatives","ETHF0:USTF0",1767005872033,0.16889,2963.9,2962.2,0.00410016]
["bitfinex-derivatives","ETHF0:USTF0",1767005872232,0.16889,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005872426,1.35909291,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005872839,1.36293405,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005873638,0.1689,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005874441,1.35910291,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005875343,0.1689,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005875535,1.35910291,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005875841,0.1689,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005876635,1.35910291,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005879339,0.1689,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005879944,0.00384114,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005880351,4.114e-05,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005881653,0.17391655,2964.5,2962.9,6.19510695]
["bitfinex-derivatives","ETHF0:USTF0",1767005881849,1.52740291,2965.1,2963.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1767005882149,0.3372,2965.1,2963.2,4.36940858]
["bitfinex-derivatives","ETHF0:USTF0",1767005882353,1.52740291,2965.1,2963.2,4.36940858]
["bitfinex-derivatives","ETHF0:USTF0",1767005882548,1.52740291,2965.1,2963.0,4.36940858]
["bitfinex-derivatives","ETHF0:USTF0",1767005882745,0.00505655,2964.3,2962.9,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767005883054,0.00505655,2964.3,2963.0,4.43553533]
["bitfinex-derivatives","ETHF0:USTF0",1767005883252,1.53128258,2965.1,2963.0,4.43553533]
["bitfinex-derivatives","ETHF0:USTF0",1767005883448,1.53128258,2965.1,2963.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767005883754,1.00202553,2965.0,2963.4,4.43553533]
["bitfinex-derivatives","ETHF0:USTF0",1767005883950,1.00202553,2964.9,2963.4,4.43553533]
["bitfinex-derivatives","ETHF0:USTF0",1767005884149,1.00202553,2964.8,2963.4,4.43553533]
["bitfinex-derivatives","ETHF0:USTF0",1767005884453,1.53128258,2965.1,2963.4,4.43553533]
["bitfinex-derivatives","ETHF0:USTF0",1767005884652,0.34107967,2965.1,2963.4,4.43553533]
["bitfinex-derivatives","ETHF0:USTF0",1767005885046,1.19020291,2965.5,2963.4,7.81653533]
["bitfinex-derivatives","ETHF0:USTF0",1767005885242,1.19020291,2965.8,2963.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767005885447,1.19020291,2965.9,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005885650,1.19020291,2965.8,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005885949,1.19020291,2965.4,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005886154,1.19370499,2965.4,2964.5,0.00743769]
["bitfinex-derivatives","ETHF0:USTF0",1767005886450,0.00505655,2965.2,2964.5,0.00743769]
["bitfinex-derivatives","ETHF0:USTF0",1767005888157,0.00350208,2965.4,2964.5,0.00743769]
["bitfinex-derivatives","ETHF0:USTF0",1767005889056,1.19020291,2965.9,2964.5,0.00743769]
["bitfinex-derivatives","ETHF0:USTF0",1767005889248,1.19020291,2966.0,2964.5,0.00743769]
["bitfinex-derivatives","ETHF0:USTF0",1767005889548,1.35896291,2966.2,2964.5,0.00743769]
["bitfinex-derivatives","ETHF0:USTF0",1767005889749,1.19020291,2966.5,2964.6,4.46285057]
["bitfinex-derivatives","ETHF0:USTF0",1767005890058,0.00355056,2966.5,2964.6,4.46285057]
["bitfinex-derivatives","ETHF0:USTF0",1767005890857,0.00355056,2966.5,2964.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767005891159,0.00355056,2966.5,2964.8,4.37582418]
["bitfinex-derivatives","ETHF0:USTF0",1767005891654,0.00355056,2966.5,2964.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767005893256,0.00355056,2966.5,2965.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767005894155,0.00355056,2966.5,2965.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767005895550,0.70344523,2967.6,2965.2,4.39814732]
["bitfinex-derivatives","ETHF0:USTF0",1767005895749,0.70344523,2967.6,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005895949,0.16871,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005896551,0.1719916,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005897052,0.0032816,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005897461,0.97294476,2967.1,2965.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767005897656,0.16875,2966.5,2965.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767005897957,0.16875,2966.4,2965.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767005898460,0.00505655,2966.1,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005899051,0.16875,2966.4,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005899553,0.16871,2967.1,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005900565,0.0032816,2967.2,2965.7,4.42801137]
["bitfinex-derivatives","ETHF0:USTF0",1767005900954,0.16874,2966.6,2965.7,4.42801137]
["bitfinex-derivatives","ETHF0:USTF0",1767005901260,0.16874,2966.6,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005904356,0.0032816,2967.2,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005904560,0.16875,2966.4,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005907266,0.16876,2966.2,2965.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767005908469,0.00505655,2966.0,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005910772,0.16876,2966.2,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005915288,0.0032816,2967.2,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005915477,0.95075674,2967.1,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005915677,0.95075674,2967.0,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005915986,0.95075674,2966.9,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005916286,0.16873,2966.7,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005916975,0.0032816,2967.2,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005917784,0.0032816,2967.2,2965.6,4.35946214]
["bitfinex-derivatives","ETHF0:USTF0",1767005920784,0.0032816,2967.2,2965.8,1.71733747]
["bitfinex-derivatives","ETHF0:USTF0",1767005921386,0.1687,2967.3,2965.8,1.71733747]
["bitfinex-derivatives","ETHF0:USTF0",1767005921582,0.1687,2967.3,2965.5,0.17385655]
["bitfinex-derivatives","ETHF0:USTF0",1767005921887,0.16872,2967.0,2965.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1767005922383,0.17236147,2967.0,2965.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1767005924188,0.17236147,2967.0,2965.7,4.4020609]
["bitfinex-derivatives","ETHF0:USTF0",1767005928490,0.00364147,2967.0,2965.7,4.4020609]
["bitfinex-derivatives","ETHF0:USTF0",1767005929782,0.00364147,2967.0,2965.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767005933386,0.16869,2967.4,2965.9,4.41029442]
["bitfinex-derivatives","ETHF0:USTF0",1767005933790,0.70344523,2967.6,2965.9,4.41029442]
["bitfinex-derivatives","ETHF0:USTF0",1767005933990,0.70344523,2967.6,2966.3,1.71733747]
["bitfinex-derivatives","ETHF0:USTF0",1767005934384,0.70698187,2967.6,2966.3,1.71733747]
["bitfinex-derivatives","ETHF0:USTF0",1767005934690,1.19020291,2969.1,2966.4,4.30166848]
["bitfinex-derivatives","ETHF0:USTF0",1767005934889,0.16865,2968.2,2966.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767005935195,0.16865,2968.2,2966.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767005935484,0.17208883,2968.2,2966.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767005935692,0.17208883,2968.2,2966.6,4.81142409]
["bitfinex-derivatives","ETHF0:USTF0",1767005935895,0.00505655,2967.7,2966.6,0.00342409]
["bitfinex-derivatives","ETHF0:USTF0",1767005936094,0.00505655,2967.7,2966.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1767005936992,0.00505655,2967.7,2966.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005942095,0.17373655,2967.7,2966.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005942299,0.17373655,2967.7,2966.6,0.00342409]
["bitfinex-derivatives","ETHF0:USTF0",1767005942501,0.16868,2967.6,2966.6,0.00342409]
["bitfinex-derivatives","ETHF0:USTF0",1767005943201,0.16868,2967.6,2966.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005943397,0.1687,2967.3,2966.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767005944095,0.1687,2967.3,2966.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1767005944496,0.1687,2967.3,2966.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005957107,0.00505655,2967.7,2966.3,1.62239402]
["bitfinex-derivatives","ETHF0:USTF0",1767005957609,0.00505655,2967.7,2966.4,4.33217845]
["bitfinex-derivatives","ETHF0:USTF0",1767005958110,0.00505655,2967.7,2966.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005958310,0.00505655,2967.7,2966.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767005965513,0.00505655,2967.7,2967.0,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1767005967118,0.00505655,2967.7,2967.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1767005967313,0.17373655,2967.7,2966.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767005967520,0.17373655,2967.7,2966.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767005968012,0.16868,2967.6,2966.1,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1767005968213,0.16868,2967.6,2966.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767005968515,0.16868,2967.6,2966.6,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767005982924,0.00505655,2967.7,2966.6,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767005983126,0.00505655,2967.7,2966.1,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1767005983326,0.93350451,2967.6,2966.1,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1767005983628,0.93350451,2967.5,2966.1,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1767005983828,0.16871,2967.1,2966.1,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1767005991529,0.17373655,2967.7,2966.1,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1767006000643,0.00505655,2967.7,2966.1,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1767006000840,0.16872,2967.0,2965.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1767006001042,0.16872,2967.0,2964.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767006001338,6.299,2967.9,2965.0,4.46481116]
["bitfinex-derivatives","ETHF0:USTF0",1767006001339,0.00505655,2966.2,2965.0,4.46481116]
["bitfinex-derivatives","ETHF0:USTF0",1767006001643,0.00505655,2966.2,2964.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767006001839,0.00505655,2966.2,2964.9,4.7992652]
["bitfinex-derivatives","ETHF0:USTF0",1767006002036,0.00505655,2966.2,2964.9,4.8002652]
["bitfinex-derivatives","ETHF0:USTF0",1767006002240,0.17381655,2966.2,2964.9,0.0042652]
["bitfinex-derivatives","ETHF0:USTF0",1767006002839,0.17381655,2966.2,2964.9,4.8002652]
["bitfinex-derivatives","ETHF0:USTF0",1767006003647,0.00505655,2966.2,2964.9,4.8002652]
["bitfinex-derivatives","ETHF0:USTF0",1767006003941,0.00505655,2966.2,2965.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767006004543,0.00505655,2966.2,2965.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767006004745,0.00505655,2966.2,2964.9,0.0042652]
["bitfinex-derivatives","ETHF0:USTF0",1767006004949,0.16878,2965.9,2964.9,0.0042652]
["bitfinex-derivatives","ETHF0:USTF0",1767006005247,0.16879,2965.8,2964.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1767006006147,0.16879,2965.7,2964.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1767006006346,0.16879,2965.7,2964.3,0.98941132]
["bitfinex-derivatives","ETHF0:USTF0",1767006008550,0.16881,2965.4,2964.3,0.00241132]
["bitfinex-derivatives","ETHF0:USTF0",1767006009046,0.16883,2965.0,2964.0,0.10934523]
["bitfinex-derivatives","ETHF0:USTF0",1767006009248,0.16883,2965.0,2963.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767006009453,0.00505655,2964.5,2963.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767006009842,0.00505655,2964.5,2963.4,4.79807751]
["bitfinex-derivatives","ETHF0:USTF0",1767006013955,0.00505655,2964.5,2963.4,0.00307751]
["bitfinex-derivatives","ETHF0:USTF0",1767006019660,0.16883,2965.0,2963.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006020555,0.16883,2965.0,2963.4,0.00307751]
["bitfinex-derivatives","ETHF0:USTF0",1767006020556,0.16884,2964.8,2963.4,0.00307751]
["bitfinex-derivatives","ETHF0:USTF0",1767006021553,0.00505655,2964.4,2963.4,0.00307751]
["bitfinex-derivatives","ETHF0:USTF0",1767006023555,0.17391655,2964.4,2963.4,0.00307751]
["bitfinex-derivatives","ETHF0:USTF0",1767006023953,0.16888,2964.1,2962.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767006024956,0.16888,2964.1,2962.9,4.79791893]
["bitfinex-derivatives","ETHF0:USTF0",1767006026551,0.16889,2964.0,2962.9,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1767006026747,0.16889,2963.9,2962.9,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1767006027854,0.00505655,2964.4,2962.9,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1767006028064,0.17391655,2964.4,2962.9,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1767006028360,0.16887,2964.3,2962.9,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1767006028558,0.16887,2964.2,2962.9,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1767006028764,0.00505655,2964.4,2962.9,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1767006029061,0.16889,2964.0,2962.9,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1767006031049,0.00505655,2964.4,2962.9,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1767006031254,0.16882,2965.2,2963.1,1.88851673]
["bitfinex-derivatives","ETHF0:USTF0",1767006031762,0.16882,2965.2,2963.2,4.35011274]
["bitfinex-derivatives","ETHF0:USTF0",1767006032363,0.16882,2965.2,2963.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006032557,0.16882,2965.2,2964.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006033365,0.16879,2965.6,2964.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006033961,0.16879,2965.6,2964.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767006034159,0.00323249,2965.8,2964.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767006034360,0.00323249,2965.8,2964.2,4.33665757]
["bitfinex-derivatives","ETHF0:USTF0",1767006034858,0.00323249,2965.8,2964.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006036471,0.00505655,2965.3,2964.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006036968,0.00505655,2965.3,2964.1,1.88846673]
["bitfinex-derivatives","ETHF0:USTF0",1767006037269,0.00505655,2965.3,2964.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006040662,0.00323249,2965.8,2964.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006041857,0.00337102,2965.3,2964.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006042062,0.00323249,2965.8,2964.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006042263,0.00323249,2965.8,2964.6,1.71958673]
["bitfinex-derivatives","ETHF0:USTF0",1767006042466,0.16873,2966.7,2964.6,1.88843673]
["bitfinex-derivatives","ETHF0:USTF0",1767006042668,0.61868044,2967.3,2964.6,1.88843673]
["bitfinex-derivatives","ETHF0:USTF0",1767006042870,0.16874,2966.5,2964.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767006043064,0.16874,2966.5,2965.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006043567,0.17197337,2966.5,2965.3,0.00929979]
["bitfinex-derivatives","ETHF0:USTF0",1767006048175,0.16876,2966.2,2965.3,0.00929979]
["bitfinex-derivatives","ETHF0:USTF0",1767006048369,0.00323337,2966.5,2963.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767006048568,0.16877,2966.0,2964.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1767006048769,0.16877,2966.0,2964.2,4.37398163]
["bitfinex-derivatives","ETHF0:USTF0",1767006048980,0.16877,2966.0,2964.1,1.71958673]
["bitfinex-derivatives","ETHF0:USTF0",1767006049175,0.16877,2966.0,2964.2,4.37398163]
["bitfinex-derivatives","ETHF0:USTF0",1767006049371,0.00505655,2965.4,2964.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006050982,0.00505655,2965.4,2964.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767006051782,0.00505655,2965.4,2964.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006053473,0.00505655,2965.4,2964.2,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767006053679,0.00505655,2965.4,2964.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767006053875,0.00505655,2965.4,2964.2,4.79335494]
["bitfinex-derivatives","ETHF0:USTF0",1767006054584,0.00505655,2965.4,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006055486,0.17386655,2965.4,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006057282,0.00505655,2965.4,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006059480,0.00505655,2965.4,2964.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767006060683,0.16878,2965.9,2964.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767006061581,0.16878,2965.9,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006061785,0.00505655,2965.5,2964.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1767006061975,0.00505655,2965.5,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006062181,0.16881,2965.3,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006062580,0.00505655,2965.5,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006063379,0.16878,2965.9,2964.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006063588,0.00323337,2966.5,2964.6,4.38955005]
["bitfinex-derivatives","ETHF0:USTF0",1767006063785,0.00323337,2966.5,2964.8,1.71958673]
["bitfinex-derivatives","ETHF0:USTF0",1767006063979,0.00323337,2966.5,2964.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767006064183,0.00323337,2966.5,2965.3,1.71958673]
["bitfinex-derivatives","ETHF0:USTF0",1767006064390,0.00323337,2966.5,2965.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767006066395,0.00323337,2966.5,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767006066694,0.00323337,2966.5,2965.1,9.10862977]
["bitfinex-derivatives","ETHF0:USTF0",1767006067798,0.00323337,2966.5,2965.1,4.31962977]
["bitfinex-derivatives","ETHF0:USTF0",1767006067992,0.00323337,2966.5,2965.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767006068600,0.00323337,2966.5,2965.3,6.07035697]
["bitfinex-derivatives","ETHF0:USTF0",1767006069488,0.70344523,2967.6,2965.3,6.07035697]
["bitfinex-derivatives","ETHF0:USTF0",1767006069689,0.70344523,2967.6,2966.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006069889,0.70344523,2967.6,2966.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006070091,0.87212523,2967.6,2966.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006070599,0.87636507,2967.6,2966.3,4.7954903]
["bitfinex-derivatives","ETHF0:USTF0",1767006071297,0.16869,2967.5,2966.3,4.7954903]
["bitfinex-derivatives","ETHF0:USTF0",1767006072001,0.16869,2967.4,2966.3,4.7954903]
["bitfinex-derivatives","ETHF0:USTF0",1767006072499,0.16869,2967.4,2966.3,0.0024903]
["bitfinex-derivatives","ETHF0:USTF0",1767006072692,0.16869,2967.4,2966.3,4.7944903]
["bitfinex-derivatives","ETHF0:USTF0",1767006077201,0.70768507,2967.6,2966.3,4.7944903]
["bitfinex-derivatives","ETHF0:USTF0",1767006085008,0.70768507,2967.6,2964.0,6.02479342]
["bitfinex-derivatives","ETHF0:USTF0",1767006085302,0.16873,2966.7,2965.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1767006085499,0.16873,2966.7,2965.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1767006085707,40.8,2967.4,2965.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1767006085900,0.9225682,2967.3,2965.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1767006086110,0.16876,2966.3,2965.3,0.00365619]
["bitfinex-derivatives","ETHF0:USTF0",1767006086802,0.00505655,2966.6,2965.3,0.00365619]
["bitfinex-derivatives","ETHF0:USTF0",1767006086803,0.16876,2966.2,2965.3,0.00365619]
["bitfinex-derivatives","ETHF0:USTF0",1767006087500,0.16877,2966.1,2965.3,0.00365619]
["bitfinex-derivatives","ETHF0:USTF0",1767006088299,0.00505655,2966.6,2964.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767006089005,1.72464328,2966.6,2964.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767006089206,1.72464328,2966.6,2965.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006089506,0.16879,2965.7,2964.8,0.00387794]
["bitfinex-derivatives","ETHF0:USTF0",1767006090305,40.8,2966.5,2964.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006090496,0.16881,2965.4,2963.1,0.26575218]
["bitfinex-derivatives","ETHF0:USTF0",1767006090695,0.16881,2965.4,2963.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767006090896,0.16881,2965.4,2963.2,9.17006063]
["bitfinex-derivatives","ETHF0:USTF0",1767006091504,0.00505655,2964.6,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006093608,0.16883,2964.9,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006094799,0.00505655,2964.7,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006097511,0.16883,2964.9,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006098618,0.00505655,2964.7,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006098808,0.16883,2964.9,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006099013,0.00256552,2965.4,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006099211,0.17137552,2965.4,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006101015,0.00505655,2965.0,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006102712,0.17388655,2965.0,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006102913,0.00505655,2965.0,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006104411,0.16884,2964.9,2964.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767006106018,0.16884,2964.9,2963.2,4.79028652]
["bitfinex-derivatives","ETHF0:USTF0",1767006107020,0.16884,2964.9,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006110922,0.16884,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006115520,0.16885,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006115725,0.00505655,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006116523,0.17388655,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006116823,0.16883,2964.9,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006117520,0.00505655,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006117717,0.16886,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006121519,0.00505655,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006122119,0.00256552,2965.4,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006122632,0.17137552,2965.4,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006123121,0.00505655,2964.9,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006124418,0.17137552,2965.4,2963.9,4.30995411]
["bitfinex-derivatives","ETHF0:USTF0",1767006124817,0.00256552,2965.4,2963.9,4.30995411]
["bitfinex-derivatives","ETHF0:USTF0",1767006125023,0.16877,2966.0,2963.9,4.30995411]
["bitfinex-derivatives","ETHF0:USTF0",1767006125024,0.16877,2966.0,2964.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767006125528,0.16877,2966.0,2964.1,4.42132077]
["bitfinex-derivatives","ETHF0:USTF0",1767006125931,0.16878,2965.8,2964.1,4.42132077]
["bitfinex-derivatives","ETHF0:USTF0",1767006126123,0.16878,2965.8,2964.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767006129426,0.16878,2965.8,2964.1,4.44824744]
["bitfinex-derivatives","ETHF0:USTF0",1767006130332,0.16878,2965.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006130835,0.16878,2965.8,2963.9,4.28607555]
["bitfinex-derivatives","ETHF0:USTF0",1767006132436,0.16879,2965.7,2963.9,4.28607555]
["bitfinex-derivatives","ETHF0:USTF0",1767006134132,0.1688,2965.5,2963.9,4.28607555]
["bitfinex-derivatives","ETHF0:USTF0",1767006134335,0.1688,2965.5,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006134538,0.16881,2965.4,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006134937,0.16881,2965.3,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006135638,6.21010033,2966.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006135934,0.92702564,2965.9,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006136134,6.21010033,2966.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006136135,0.16885,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006136337,0.16886,2964.5,2963.2,0.99784435]
["bitfinex-derivatives","ETHF0:USTF0",1767006137241,0.16886,2964.4,2963.2,0.99784435]
["bitfinex-derivatives","ETHF0:USTF0",1767006137539,0.16886,2964.4,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006137540,0.00505655,2964.1,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006138135,0.00505655,2964.1,2963.2,0.99784435]
["bitfinex-derivatives","ETHF0:USTF0",1767006138437,0.16889,2964.0,2963.2,0.99784435]
["bitfinex-derivatives","ETHF0:USTF0",1767006139237,0.16889,2964.0,2963.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767006139640,0.649,2963.9,2961.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767006139841,0.16904,2961.3,2958.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767006140142,0.16904,2961.3,2958.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1767006140143,0.16908,2960.6,2959.3,0.71586617]
["bitfinex-derivatives","ETHF0:USTF0",1767006140439,0.16909,2960.4,2959.3,0.71586617]
["bitfinex-derivatives","ETHF0:USTF0",1767006140738,0.00506705,2960.1,2959.6,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006140933,0.1734311,2961.3,2959.7,7.22661291]
["bitfinex-derivatives","ETHF0:USTF0",1767006141135,0.1734311,2961.3,2959.6,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006141542,40.9734311,2961.3,2959.6,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006142035,0.00506705,2960.7,2959.6,7.23167996]
["bitfinex-derivatives","ETHF0:USTF0",1767006142238,0.0043911,2961.3,2959.7,4.34944887]
["bitfinex-derivatives","ETHF0:USTF0",1767006142438,0.0043911,2961.3,2959.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767006142834,0.0043911,2961.3,2959.9,4.34944887]
["bitfinex-derivatives","ETHF0:USTF0",1767006143241,0.00506705,2960.9,2959.9,4.34944887]
["bitfinex-derivatives","ETHF0:USTF0",1767006143545,40.96899,2962.3,2959.9,4.34944887]
["bitfinex-derivatives","ETHF0:USTF0",1767006144442,0.00374522,2962.3,2960.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767006144843,0.00374522,2962.3,2960.2,4.36200378]
["bitfinex-derivatives","ETHF0:USTF0",1767006146440,0.00374522,2962.3,2960.2,4.53110378]
["bitfinex-derivatives","ETHF0:USTF0",1767006146746,0.00374522,2962.3,2960.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1767006147042,0.00374522,2962.3,2960.3,4.45792734]
["bitfinex-derivatives","ETHF0:USTF0",1767006147248,0.00374522,2962.3,2960.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1767006147645,0.00374522,2962.3,2960.4,4.28882734]
["bitfinex-derivatives","ETHF0:USTF0",1767006147842,0.00374522,2962.3,2960.4,4.45791734]
["bitfinex-derivatives","ETHF0:USTF0",1767006148045,0.00374522,2962.3,2960.4,8.23124783]
["bitfinex-derivatives","ETHF0:USTF0",1767006148247,0.00374522,2962.3,2960.4,3.94242049]
["bitfinex-derivatives","ETHF0:USTF0",1767006148551,0.00374522,2962.3,2960.5,4.29667909]
["bitfinex-derivatives","ETHF0:USTF0",1767006148746,0.00374522,2962.3,2961.1,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006149048,0.00374522,2962.3,2961.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767006153851,0.00374522,2962.3,2961.1,0.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1767006154047,0.16901,2961.9,2961.1,0.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1767006154253,0.00374522,2962.3,2961.1,0.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1767006154950,0.00100351,2962.0,2961.1,0.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1767006155339,0.00100351,2962.0,2961.2,7.22661291]
["bitfinex-derivatives","ETHF0:USTF0",1767006156548,0.00100351,2962.0,2961.1,0.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1767006156750,0.00100351,2962.0,2961.1,7.23067996]
["bitfinex-derivatives","ETHF0:USTF0",1767006157847,0.3376,2961.9,2961.1,7.23067996]
["bitfinex-derivatives","ETHF0:USTF0",1767006160659,0.3376,2961.9,2961.3,7.22661291]
["bitfinex-derivatives","ETHF0:USTF0",1767006161048,0.00374522,2962.3,2961.3,7.22661291]
["bitfinex-derivatives","ETHF0:USTF0",1767006162354,0.16893,2963.3,2961.8,1.72124631]
["bitfinex-derivatives","ETHF0:USTF0",1767006162550,0.16889,2964.0,2961.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767006162750,0.16889,2964.0,2962.7,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006163053,0.16886,2964.5,2962.7,4.80906705]
["bitfinex-derivatives","ETHF0:USTF0",1767006163358,0.17220977,2964.5,2962.7,4.81317403]
["bitfinex-derivatives","ETHF0:USTF0",1767006163857,0.17220977,2964.5,2962.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767006164156,0.1689,2963.7,2961.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767006165060,0.00506705,2963.0,2962.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006167259,0.00506705,2963.0,2962.4,7.23167996]
["bitfinex-derivatives","ETHF0:USTF0",1767006167560,0.00506705,2963.0,2962.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006167756,0.00506705,2963.0,2962.4,7.23167996]
["bitfinex-derivatives","ETHF0:USTF0",1767006168956,0.00506705,2963.0,2962.4,12.03667996]
["bitfinex-derivatives","ETHF0:USTF0",1767006171759,0.00506705,2963.0,2962.4,7.23167996]
["bitfinex-derivatives","ETHF0:USTF0",1767006172066,0.00506705,2963.0,2962.4,12.04467996]
["bitfinex-derivatives","ETHF0:USTF0",1767006173467,0.00506705,2963.0,2962.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767006173656,0.00506705,2963.0,2961.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1767006173657,0.96462318,2962.9,2961.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1767006173857,0.96462318,2962.8,2961.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767006174060,0.00506705,2963.0,2961.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767006174368,0.96462134,2962.9,2962.1,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006174554,0.96462134,2962.8,2961.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1767006174765,0.96462134,2962.7,2961.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1767006175066,0.96462134,2962.6,2961.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1767006175266,0.96462134,2962.5,2961.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1767006175567,0.00506705,2963.0,2961.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1767006175768,0.96485581,2962.9,2961.8,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006176067,0.96485581,2962.8,2961.8,6.93104701]
["bitfinex-derivatives","ETHF0:USTF0",1767006176363,0.96485581,2962.7,2961.8,6.93104701]
["bitfinex-derivatives","ETHF0:USTF0",1767006176665,0.00506705,2963.0,2961.8,6.93104701]
["bitfinex-derivatives","ETHF0:USTF0",1767006176859,0.96502684,2962.9,2961.8,6.93104701]
["bitfinex-derivatives","ETHF0:USTF0",1767006177064,0.00506705,2963.0,2961.8,6.93104701]
["bitfinex-derivatives","ETHF0:USTF0",1767006177065,0.96502684,2962.8,2961.8,6.93104701]
["bitfinex-derivatives","ETHF0:USTF0",1767006177269,0.96502684,2962.7,2961.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767006177464,0.00506705,2963.0,2961.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767006177665,0.96504065,2962.9,2961.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767006177966,0.96504065,2962.8,2961.8,6.93104701]
["bitfinex-derivatives","ETHF0:USTF0",1767006178167,0.96504065,2962.7,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006178371,0.00506705,2963.0,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006178569,0.96504595,2962.9,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006178758,0.96504595,2962.8,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006178958,0.00506705,2963.0,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006179169,0.96505212,2962.9,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006179354,0.96505212,2962.8,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006179559,0.00506705,2963.0,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006179759,0.96506587,2962.9,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006179964,0.96506587,2962.8,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006180165,0.00506705,2963.0,2961.8,11.75004701]
["bitfinex-derivatives","ETHF0:USTF0",1767006181059,0.00506705,2963.0,2961.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767006184068,0.2197,2963.1,2961.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767006184272,1.19020291,2964.0,2961.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767006184467,1.79637656,2964.2,2961.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767006184468,1.19020291,2964.2,2961.9,6.54724631]
["bitfinex-derivatives","ETHF0:USTF0",1767006184672,1.19020291,2964.4,2962.0,4.46159926]
["bitfinex-derivatives","ETHF0:USTF0",1767006185172,0.00506705,2963.5,2962.0,4.46159926]
["bitfinex-derivatives","ETHF0:USTF0",1767006185867,40.8,2964.4,2962.0,4.46159926]
["bitfinex-derivatives","ETHF0:USTF0",1767006186667,0.00506705,2963.5,2962.0,4.46159926]
["bitfinex-derivatives","ETHF0:USTF0",1767006186874,0.00334977,2964.5,2962.0,4.46159926]
["bitfinex-derivatives","ETHF0:USTF0",1767006187075,40.80334977,2964.5,2962.0,4.46159926]
["bitfinex-derivatives","ETHF0:USTF0",1767006187460,0.00334977,2964.5,2962.0,4.46159926]
["bitfinex-derivatives","ETHF0:USTF0",1767006187667,0.1179,2964.4,2962.0,4.46159926]
["bitfinex-derivatives","ETHF0:USTF0",1767006190674,0.1179,2964.4,2963.0,6.92597996]
["bitfinex-derivatives","ETHF0:USTF0",1767006190871,0.1179,2964.4,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006191478,0.1179,2964.4,2963.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767006191782,0.1179,2964.4,2963.4,4.83906705]
["bitfinex-derivatives","ETHF0:USTF0",1767006192775,0.1179,2964.4,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006195567,0.1179,2964.4,2961.9,1.72124631]
["bitfinex-derivatives","ETHF0:USTF0",1767006195765,0.1179,2964.4,2962.4,6.92597996]
["bitfinex-derivatives","ETHF0:USTF0",1767006196573,0.00506705,2963.7,2963.1,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006196878,0.00506705,2963.7,2962.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767006197079,0.00506705,2963.7,2962.9,6.92597996]
["bitfinex-derivatives","ETHF0:USTF0",1767006197777,0.00506705,2963.7,2963.0,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006198675,0.00506705,2963.7,2962.9,6.92597996]
["bitfinex-derivatives","ETHF0:USTF0",1767006199571,0.1179,2964.4,2962.9,6.92597996]
["bitfinex-derivatives","ETHF0:USTF0",1767006200476,0.00506705,2963.9,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006201079,0.1179,2964.4,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006202181,0.00506705,2964.2,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006207687,0.1179,2964.1,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006211189,0.1179,2964.1,2963.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767006212088,0.1179,2964.1,2963.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767006213294,0.1179,2964.1,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006214294,0.1179,2964.1,2963.4,4.85306705]
["bitfinex-derivatives","ETHF0:USTF0",1767006214591,0.00506705,2964.2,2963.4,4.85306705]
["bitfinex-derivatives","ETHF0:USTF0",1767006214799,0.00506705,2964.2,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006214999,0.00506705,2964.2,2963.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767006215194,0.00506705,2964.2,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006215401,0.00506705,2964.2,2963.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767006215589,0.00506705,2964.2,2963.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006215795,0.00506705,2964.2,2963.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767006217400,0.00334977,2964.5,2963.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767006218604,0.00506705,2964.3,2963.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767006218803,1.19020291,2965.8,2963.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767006219099,0.95680852,2965.7,2964.1,6.92597996]
["bitfinex-derivatives","ETHF0:USTF0",1767006219301,40.8,2966.0,2964.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767006219495,0.95591193,2965.9,2964.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767006219704,0.00506705,2965.3,2964.8,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006220092,0.00424513,2965.9,2964.8,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006220511,0.00424513,2965.9,2964.8,4.85706705]
["bitfinex-derivatives","ETHF0:USTF0",1767006220805,7.52120291,2967.0,2965.6,6.92597996]
["bitfinex-derivatives","ETHF0:USTF0",1767006221000,2.64398169,2966.9,2964.8,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006221202,1.45377878,2966.8,2964.8,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006221394,41.75558286,2966.7,2964.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1767006221596,0.95558286,2966.6,2964.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1767006221796,0.95558286,2966.5,2965.0,5.90257996]
["bitfinex-derivatives","ETHF0:USTF0",1767006222006,0.95558286,2966.4,2965.0,5.90257996]
["bitfinex-derivatives","ETHF0:USTF0",1767006222209,0.00400853,2966.6,2965.0,5.90257996]
["bitfinex-derivatives","ETHF0:USTF0",1767006222401,0.95390402,2966.5,2965.0,5.90257996]
["bitfinex-derivatives","ETHF0:USTF0",1767006222705,0.00400853,2966.6,2965.0,5.90257996]
["bitfinex-derivatives","ETHF0:USTF0",1767006222902,0.95390752,2966.5,2965.0,5.90257996]
["bitfinex-derivatives","ETHF0:USTF0",1767006223104,0.00400853,2966.6,2965.0,5.90257996]
["bitfinex-derivatives","ETHF0:USTF0",1767006223704,0.16878,2965.8,2965.0,5.90257996]
["bitfinex-derivatives","ETHF0:USTF0",1767006226406,0.16879,2965.7,2965.0,5.90257996]
["bitfinex-derivatives","ETHF0:USTF0",1767006226606,0.1688,2965.5,2964.8,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006229913,0.16881,2965.4,2964.8,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1767006230115,0.16881,2965.4,2964.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767006230505,0.16882,2965.1,2964.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767006231220,0.16886,2964.4,2963.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767006231725,40.8,2965.3,2963.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767006231913,0.94996402,2965.2,2963.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767006232219,0.16887,2964.3,2963.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006232417,0.16887,2964.2,2963.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006233311,0.16888,2964.1,2963.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006233515,0.16888,2964.1,2963.0,0.00430536]
["bitfinex-derivatives","ETHF0:USTF0",1767006233711,0.00503801,2964.4,2963.0,0.00430536]
["bitfinex-derivatives","ETHF0:USTF0",1767006233922,0.16891,2963.5,2963.0,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006234412,0.16891,2963.5,2963.0,0.00506369]
["bitfinex-derivatives","ETHF0:USTF0",1767006234620,0.00503801,2964.4,2963.0,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006235313,0.16891,2963.6,2963.0,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006235620,0.16891,2963.6,2963.0,0.00438173]
["bitfinex-derivatives","ETHF0:USTF0",1767006236021,0.16892,2963.5,2963.0,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006236320,0.00503801,2964.4,2963.0,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006236820,0.16891,2963.6,2963.0,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006237020,0.16891,2963.6,2963.0,0.00506006]
["bitfinex-derivatives","ETHF0:USTF0",1767006239724,0.00503801,2964.4,2963.0,0.00506006]
["bitfinex-derivatives","ETHF0:USTF0",1767006240530,0.16888,2964.1,2963.0,0.00506006]
["bitfinex-derivatives","ETHF0:USTF0",1767006243422,0.16888,2964.1,2963.0,1.59706006]
["bitfinex-derivatives","ETHF0:USTF0",1767006245127,0.00503801,2964.4,2963.0,1.59706006]
["bitfinex-derivatives","ETHF0:USTF0",1767006246430,0.16888,2964.1,2963.0,1.59706006]
["bitfinex-derivatives","ETHF0:USTF0",1767006246726,0.00503801,2964.4,2963.0,1.59706006]
["bitfinex-derivatives","ETHF0:USTF0",1767006247921,0.3373,2964.3,2963.0,1.59706006]
["bitfinex-derivatives","ETHF0:USTF0",1767006252421,0.00503801,2964.4,2963.0,1.59706006]
["bitfinex-derivatives","ETHF0:USTF0",1767006254828,0.16888,2964.2,2963.0,0.00506006]
["bitfinex-derivatives","ETHF0:USTF0",1767006255131,0.16888,2964.2,2963.0,4.85706006]
["bitfinex-derivatives","ETHF0:USTF0",1767006257225,0.00503801,2964.4,2963.0,4.85706006]
["bitfinex-derivatives","ETHF0:USTF0",1767006258531,0.16888,2964.2,2963.0,4.85706006]
["bitfinex-derivatives","ETHF0:USTF0",1767006260029,0.1689,2963.7,2963.0,0.00506006]
["bitfinex-derivatives","ETHF0:USTF0",1767006260226,0.16891,2963.6,2963.0,0.00506006]
["bitfinex-derivatives","ETHF0:USTF0",1767006261533,0.16891,2963.5,2963.0,0.00506006]
["bitfinex-derivatives","ETHF0:USTF0",1767006263335,0.16891,2963.5,2961.6,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1767006263547,0.16894,2963.1,2961.3,0.97824015]
["bitfinex-derivatives","ETHF0:USTF0",1767006263742,0.16894,2963.1,2961.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1767006264536,0.00505833,2962.5,2962.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1767006265138,0.00505833,2962.5,2961.4,1.54806247]
["bitfinex-derivatives","ETHF0:USTF0",1767006266031,0.00505833,2962.5,2961.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1767006269949,0.16898,2962.4,2961.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1767006273345,0.00505833,2962.5,2961.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1767006273847,0.17402833,2962.5,2961.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1767006274050,0.16899,2962.3,2961.4,0.00406247]
["bitfinex-derivatives","ETHF0:USTF0",1767006275049,0.16899,2962.3,2961.6,0.0033926]
["bitfinex-derivatives","ETHF0:USTF0",1767006277548,0.16899,2962.2,2961.6,0.0033926]
["bitfinex-derivatives","ETHF0:USTF0",1767006277949,0.16899,2962.2,2961.4,0.00406247]
["bitfinex-derivatives","ETHF0:USTF0",1767006283350,0.3375,2962.1,2961.4,0.00406247]
["bitfinex-derivatives","ETHF0:USTF0",1767006289359,0.3375,2962.1,2961.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006290557,0.16902,2961.7,2961.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006292552,0.3375,2962.1,2961.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006293459,0.16901,2961.9,2961.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006298769,0.17402833,2962.5,2961.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006300254,0.16898,2962.4,2961.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006301458,0.16898,2962.3,2961.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006302165,0.3375,2962.2,2961.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006304564,1.1955363,2961.9,2960.5,1.1955363]
["bitfinex-derivatives","ETHF0:USTF0",1767006305371,0.16902,2961.6,2960.5,1.1955363]
["bitfinex-derivatives","ETHF0:USTF0",1767006305572,0.16902,2961.6,2960.5,1.19855453]
["bitfinex-derivatives","ETHF0:USTF0",1767006305868,1.3645563,2961.6,2960.5,0.00301823]
["bitfinex-derivatives","ETHF0:USTF0",1767006306565,0.16902,2961.6,2960.5,0.00301823]
["bitfinex-derivatives","ETHF0:USTF0",1767006306872,0.16904,2961.4,2960.5,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767006311365,40.8,2962.1,2960.5,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767006311366,0.16905,2961.2,2960.5,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767006311562,1.72267704,2961.4,2959.3,0.71321714]
["bitfinex-derivatives","ETHF0:USTF0",1767006311761,0.00506714,2960.6,2959.3,0.71321714]
["bitfinex-derivatives","ETHF0:USTF0",1767006312569,0.00937941,2960.6,2959.3,0.71712849]
["bitfinex-derivatives","ETHF0:USTF0",1767006312969,0.00937941,2960.6,2958.3,0.99779092]
["bitfinex-derivatives","ETHF0:USTF0",1767006312970,0.00937941,2960.6,2957.4,4.18410056]
["bitfinex-derivatives","ETHF0:USTF0",1767006313275,0.00937941,2960.6,2958.3,1.72267704]
["bitfinex-derivatives","ETHF0:USTF0",1767006313276,0.16911,2960.0,2958.3,1.72267704]
["bitfinex-derivatives","ETHF0:USTF0",1767006313769,0.00937941,2960.6,2958.4,4.38364624]
["bitfinex-derivatives","ETHF0:USTF0",1767006313976,0.00937941,2960.6,2958.4,4.64695867]
["bitfinex-derivatives","ETHF0:USTF0",1767006314174,0.00937941,2960.6,2958.5,3.63157823]
["bitfinex-derivatives","ETHF0:USTF0",1767006314365,0.00937941,2960.6,2958.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767006314568,0.00937941,2960.6,2959.0,1.89184704]
["bitfinex-derivatives","ETHF0:USTF0",1767006314964,0.00937941,2960.6,2959.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1767006315370,0.00937941,2960.6,2959.3,4.2945599]
["bitfinex-derivatives","ETHF0:USTF0",1767006315965,0.00937941,2960.6,2959.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767006316167,0.00937941,2960.6,2959.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767006316370,0.00937941,2960.6,2958.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767006316569,0.00937941,2960.6,2958.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767006316771,0.00937941,2960.6,2958.9,9.2001111]
["bitfinex-derivatives","ETHF0:USTF0",1767006319080,0.16902,2961.7,2959.5,1.72267704]
["bitfinex-derivatives","ETHF0:USTF0",1767006319277,0.16903,2961.5,2959.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1767006319476,0.16903,2961.5,2959.6,8.75200533]
["bitfinex-derivatives","ETHF0:USTF0",1767006319671,0.16903,2961.5,2959.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767006320177,0.00506714,2960.8,2960.3,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006321778,0.17279204,2961.5,2960.3,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006322179,0.17279204,2961.5,2960.3,1.20806714]
["bitfinex-derivatives","ETHF0:USTF0",1767006322573,0.00506714,2961.2,2960.3,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006322970,0.3377,2961.1,2960.3,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006326783,0.3377,2961.1,2960.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767006331191,0.3377,2961.1,2958.6,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1767006331392,0.3377,2961.1,2957.0,9.66966947]
["bitfinex-derivatives","ETHF0:USTF0",1767006331393,0.16909,2960.5,2958.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767006332097,0.16909,2960.5,2958.9,6.20191199]
["bitfinex-derivatives","ETHF0:USTF0",1767006332290,0.50675,2961.1,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006334599,0.16906,2961.0,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006337787,0.16906,2961.0,2959.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767006338894,0.16906,2961.0,2959.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767006339300,0.16906,2961.0,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006339503,0.16906,2961.0,2959.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767006339898,0.16906,2961.0,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006340200,0.16906,2961.0,2959.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767006340401,0.16906,2961.0,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006340603,0.16906,2960.9,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006340800,0.16906,2960.9,2959.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767006341003,0.16907,2960.7,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006341297,0.16907,2960.7,2959.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767006342197,0.16908,2960.6,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006342394,0.16909,2960.5,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006342594,0.16909,2960.4,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006343506,0.3377,2961.1,2958.4,0.00363042]
["bitfinex-derivatives","ETHF0:USTF0",1767006343507,0.16912,2959.8,2958.4,0.00363042]
["bitfinex-derivatives","ETHF0:USTF0",1767006344402,0.00506714,2959.4,2958.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1767006344602,0.00885429,2959.4,2958.4,3.63763042]
["bitfinex-derivatives","ETHF0:USTF0",1767006347009,0.1691,2960.3,2958.4,3.63763042]
["bitfinex-derivatives","ETHF0:USTF0",1767006347909,0.1691,2960.3,2958.5,4.40918938]
["bitfinex-derivatives","ETHF0:USTF0",1767006348109,0.00506714,2959.7,2959.1,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006349002,0.00506714,2959.7,2958.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767006350218,0.3378,2959.6,2958.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767006350815,0.00506714,2959.7,2958.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767006351011,0.00372845,2960.3,2958.8,4.47734921]
["bitfinex-derivatives","ETHF0:USTF0",1767006351312,0.00372845,2960.3,2958.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767006351715,0.00372845,2960.3,2959.0,4.45229451]
["bitfinex-derivatives","ETHF0:USTF0",1767006351914,0.00506714,2959.9,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006352118,0.00372845,2960.3,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006352911,2.845e-05,2960.3,2959.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006353718,0.16904,2961.4,2959.5,4.45353832]
["bitfinex-derivatives","ETHF0:USTF0",1767006354112,0.00506714,2960.7,2959.5,4.45353832]
["bitfinex-derivatives","ETHF0:USTF0",1767006354312,0.16899,2962.1,2959.5,4.45353832]
["bitfinex-derivatives","ETHF0:USTF0",1767006354514,0.16899,2962.1,2959.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767006354806,0.00388902,2962.1,2960.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1767006355015,0.00388902,2962.1,2960.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767006355219,0.00506714,2961.4,2960.2,9.19944894]
["bitfinex-derivatives","ETHF0:USTF0",1767006356020,0.00388902,2962.1,2960.2,9.19944894]
["bitfinex-derivatives","ETHF0:USTF0",1767006357211,0.00388902,2962.1,2960.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767006357618,0.00388902,2962.1,2960.4,4.46456626]
["bitfinex-derivatives","ETHF0:USTF0",1767006357809,0.00334876,2961.5,2961.0,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006358012,0.00388902,2962.1,2961.0,0.00841002]
["bitfinex-derivatives","ETHF0:USTF0",1767006360420,0.71321714,2962.9,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1767006360624,0.16888,2964.2,2961.3,6.7910115]
["bitfinex-derivatives","ETHF0:USTF0",1767006360817,0.16888,2964.1,2962.5,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006361018,0.16889,2964.0,2962.5,4.84306714]
["bitfinex-derivatives","ETHF0:USTF0",1767006361317,0.16894,2963.1,2961.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767006361513,0.00264894,2964.0,2961.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767006361712,0.16895,2963.0,2961.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767006361917,0.16895,2962.9,2961.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767006362118,0.00264894,2964.0,2961.0,0.00334288]
["bitfinex-derivatives","ETHF0:USTF0",1767006362320,0.00506714,2962.8,2961.0,0.00334288]
["bitfinex-derivatives","ETHF0:USTF0",1767006362520,0.16899,2962.2,2961.0,0.00334288]
["bitfinex-derivatives","ETHF0:USTF0",1767006363426,0.16899,2962.2,2961.3,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006363921,0.16899,2962.2,2961.0,0.00334288]
["bitfinex-derivatives","ETHF0:USTF0",1767006366027,0.16899,2962.2,2961.3,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006371647,0.00506714,2962.8,2961.3,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006372045,0.00506714,2962.8,2961.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1767006373047,0.16895,2962.9,2961.5,4.37821715]
["bitfinex-derivatives","ETHF0:USTF0",1767006373447,0.16895,2962.9,2961.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767006373856,0.16895,2962.9,2961.3,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006374041,0.00506714,2962.4,2961.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767006374242,0.00506714,2962.4,2961.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767006376950,0.16895,2962.9,2961.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767006377152,0.16891,2963.5,2961.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767006377650,0.16891,2963.5,2961.6,4.47486994]
["bitfinex-derivatives","ETHF0:USTF0",1767006378052,0.00506714,2962.8,2961.6,4.47486994]
["bitfinex-derivatives","ETHF0:USTF0",1767006378651,0.16891,2963.5,2961.6,4.47486994]
["bitfinex-derivatives","ETHF0:USTF0",1767006379653,0.00506714,2962.8,2961.6,4.47486994]
["bitfinex-derivatives","ETHF0:USTF0",1767006380053,0.16891,2963.5,2961.6,4.47486994]
["bitfinex-derivatives","ETHF0:USTF0",1767006380455,0.16889,2963.9,2961.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1767006380957,0.16889,2963.9,2961.8,4.47601541]
["bitfinex-derivatives","ETHF0:USTF0",1767006381652,0.16889,2963.9,2961.9,3.81330165]
["bitfinex-derivatives","ETHF0:USTF0",1767006381953,0.16889,2963.9,2962.0,4.39396501]
["bitfinex-derivatives","ETHF0:USTF0",1767006382360,0.00264894,2964.0,2962.0,4.39396501]
["bitfinex-derivatives","ETHF0:USTF0",1767006382660,0.00264894,2964.0,2962.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1767006382859,0.00264894,2964.0,2962.9,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006384165,7.96347859,2965.6,2962.9,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006384166,0.16883,2965.0,2962.9,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006384357,0.16883,2964.9,2963.0,4.42060773]
["bitfinex-derivatives","ETHF0:USTF0",1767006385266,0.1713498,2964.9,2963.0,4.58954773]
["bitfinex-derivatives","ETHF0:USTF0",1767006385655,0.1713498,2964.9,2963.0,4.85544263]
["bitfinex-derivatives","ETHF0:USTF0",1767006386464,0.1688,2965.5,2963.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767006386659,0.16882,2965.3,2963.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767006386858,0.16882,2965.2,2964.1,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767006387460,0.17248782,2965.2,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006388763,0.00366782,2965.2,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006388966,0.16878,2965.9,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006389164,0.16878,2965.9,2964.2,4.39157437]
["bitfinex-derivatives","ETHF0:USTF0",1767006389564,0.16878,2965.9,2964.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767006390066,0.17186246,2965.9,2964.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767006391468,0.17186246,2965.9,2964.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767006391765,0.00308246,2965.9,2964.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767006392764,0.00308246,2965.9,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006392965,0.16882,2965.2,2964.1,0.86039797]
["bitfinex-derivatives","ETHF0:USTF0",1767006393765,0.16882,2965.1,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006396471,0.16879,2965.7,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006396865,0.16879,2965.6,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006397174,0.16879,2965.6,2964.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1767006399365,0.00308246,2965.9,2964.3,4.33949546]
["bitfinex-derivatives","ETHF0:USTF0",1767006400170,0.9657229,2965.8,2964.3,4.33949546]
["bitfinex-derivatives","ETHF0:USTF0",1767006400376,0.00308246,2965.9,2964.3,4.33949546]
["bitfinex-derivatives","ETHF0:USTF0",1767006400575,0.96583224,2965.8,2964.3,4.33949546]
["bitfinex-derivatives","ETHF0:USTF0",1767006400869,0.00308246,2965.9,2964.3,4.33949546]
["bitfinex-derivatives","ETHF0:USTF0",1767006401267,0.00308246,2965.9,2964.4,1.71811207]
["bitfinex-derivatives","ETHF0:USTF0",1767006401670,0.00308246,2965.9,2964.5,4.40952042]
["bitfinex-derivatives","ETHF0:USTF0",1767006403770,0.00308246,2965.9,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006403977,0.96679752,2965.8,2964.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767006404171,0.96705449,2965.7,2964.2,4.43710885]
["bitfinex-derivatives","ETHF0:USTF0",1767006404368,0.00308246,2965.9,2964.2,4.43710885]
["bitfinex-derivatives","ETHF0:USTF0",1767006404569,0.16879,2965.7,2964.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767006406091,0.16879,2965.7,2964.4,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767006406975,0.16879,2965.7,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006407178,0.96869546,2965.6,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006407376,0.16879,2965.7,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006408079,0.96933309,2965.6,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006408278,0.16879,2965.7,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006409177,0.96214963,2965.6,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006409379,0.16879,2965.7,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006410082,0.96299696,2965.6,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006410282,0.16879,2965.7,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006411080,0.9638016,2965.6,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006411280,0.16879,2965.7,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006411480,0.96380158,2965.6,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006411680,0.16879,2965.7,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006411885,0.96379971,2965.6,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006412075,0.16879,2965.7,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006412377,0.16879,2965.7,2964.3,4.47591824]
["bitfinex-derivatives","ETHF0:USTF0",1767006414280,0.16879,2965.7,2964.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006415183,0.16879,2965.7,2964.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767006421887,0.16879,2965.7,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006422087,0.16879,2965.7,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006424276,0.96508064,2965.6,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006424485,0.16879,2965.7,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006424685,0.96509136,2965.6,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006424887,0.96509136,2965.5,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006425086,0.16879,2965.7,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006425286,0.96548716,2965.6,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006425487,0.96548716,2965.5,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006425676,0.16879,2965.7,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006425882,0.96551745,2965.6,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006426083,0.96551745,2965.5,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006426283,0.16879,2965.7,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006426480,0.9658747,2965.6,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006426692,0.16879,2965.7,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006426893,0.96587488,2965.6,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006427191,0.16879,2965.7,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006427386,0.1688,2965.5,2964.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767006437294,0.1688,2965.5,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006437500,0.16881,2965.4,2964.1,3.09039797]
["bitfinex-derivatives","ETHF0:USTF0",1767006440692,0.16881,2965.3,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006443700,0.16882,2965.2,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006443893,0.00308246,2965.9,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006444499,1.36192713,2965.4,2964.1,1.2015151]
["bitfinex-derivatives","ETHF0:USTF0",1767006444698,1.36192713,2965.4,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006444890,0.16881,2965.4,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006445201,0.16881,2965.4,2964.1,1.2015151]
["bitfinex-derivatives","ETHF0:USTF0",1767006448304,0.16881,2965.4,2964.2,1.19311713]
["bitfinex-derivatives","ETHF0:USTF0",1767006451004,0.16881,2965.3,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006451598,0.16881,2965.3,2964.1,1.2015151]
["bitfinex-derivatives","ETHF0:USTF0",1767006457510,0.17186246,2965.9,2964.4,1.19311713]
["bitfinex-derivatives","ETHF0:USTF0",1767006458108,0.16878,2965.8,2964.4,1.19311713]
["bitfinex-derivatives","ETHF0:USTF0",1767006458614,0.16878,2965.8,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006460913,0.16879,2965.7,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006466210,0.16879,2965.7,2964.3,1.19291965]
["bitfinex-derivatives","ETHF0:USTF0",1767006466718,0.16879,2965.7,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006467013,0.16879,2965.7,2964.2,4.40324204]
["bitfinex-derivatives","ETHF0:USTF0",1767006467416,0.16879,2965.7,2964.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767006473117,0.16879,2965.7,2964.3,6.00291965]
["bitfinex-derivatives","ETHF0:USTF0",1767006473925,0.16879,2965.7,2964.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767006474128,0.16879,2965.7,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006474312,0.16879,2965.7,2964.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767006476014,0.1688,2965.5,2964.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767006477724,1.19291965,2965.7,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006477921,1.19291965,2965.7,2964.1,2.22639797]
["bitfinex-derivatives","ETHF0:USTF0",1767006479429,0.16882,2965.1,2964.1,2.22639797]
["bitfinex-derivatives","ETHF0:USTF0",1767006487636,0.1688,2965.6,2964.1,2.22639797]
["bitfinex-derivatives","ETHF0:USTF0",1767006487932,0.1688,2965.6,2964.3,1.19291965]
["bitfinex-derivatives","ETHF0:USTF0",1767006491236,0.1688,2965.5,2964.1,2.22639797]
["bitfinex-derivatives","ETHF0:USTF0",1767006491829,0.1688,2965.5,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006492025,0.1688,2965.5,2964.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767006493839,0.1688,2965.5,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006494030,0.1688,2965.5,2964.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767006501246,0.1688,2965.5,2964.2,5.99591965]
["bitfinex-derivatives","ETHF0:USTF0",1767006501445,0.00308246,2965.9,2964.2,5.99591965]
["bitfinex-derivatives","ETHF0:USTF0",1767006501640,0.00308246,2965.9,2964.3,4.48137368]
["bitfinex-derivatives","ETHF0:USTF0",1767006502840,0.16878,2965.8,2964.3,4.48137368]
["bitfinex-derivatives","ETHF0:USTF0",1767006503044,0.16878,2965.8,2964.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767006510547,0.16879,2965.7,2964.1,0.00839797]
["bitfinex-derivatives","ETHF0:USTF0",1767006510750,0.00308246,2965.9,2964.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767006511052,0.16885,2964.7,2962.8,1.19291965]
["bitfinex-derivatives","ETHF0:USTF0",1767006511253,0.16885,2964.6,2962.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767006511562,0.16885,2964.6,2962.9,4.28536332]
["bitfinex-derivatives","ETHF0:USTF0",1767006511850,0.16885,2964.6,2963.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767006512047,0.00503837,2964.1,2963.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006512247,0.16885,2964.6,2963.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006517652,6.331,2965.8,2963.6,1.19291965]
["bitfinex-derivatives","ETHF0:USTF0",1767006517853,0.16881,2965.3,2963.6,1.19291965]
["bitfinex-derivatives","ETHF0:USTF0",1767006518862,0.16882,2965.2,2963.6,1.19291965]
["bitfinex-derivatives","ETHF0:USTF0",1767006519364,0.16882,2965.2,2963.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006519764,0.16882,2965.2,2963.6,1.19291965]
["bitfinex-derivatives","ETHF0:USTF0",1767006520568,0.16882,2965.1,2963.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006520770,1.36217588,2965.1,2963.7,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006522370,0.16882,2965.1,2963.7,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006522665,0.16882,2965.1,2964.0,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006524265,0.16882,2965.1,2964.3,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006525364,0.16879,2965.7,2964.3,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006526070,0.16879,2965.7,2964.6,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006526372,0.16879,2965.6,2964.3,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006526563,0.1688,2965.5,2964.3,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006527970,1.36216588,2965.4,2963.6,4.52091]
["bitfinex-derivatives","ETHF0:USTF0",1767006528159,1.36216588,2965.4,2963.9,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006528671,0.16881,2965.4,2963.9,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006529069,0.16881,2965.4,2964.2,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006534184,0.16881,2965.4,2963.6,4.52091]
["bitfinex-derivatives","ETHF0:USTF0",1767006534388,0.16881,2965.3,2964.0,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006537881,0.16881,2965.3,2963.6,4.52091]
["bitfinex-derivatives","ETHF0:USTF0",1767006538086,0.16881,2965.3,2964.1,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006541282,0.16882,2965.2,2963.6,4.52091]
["bitfinex-derivatives","ETHF0:USTF0",1767006541485,0.16882,2965.1,2963.8,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006541789,0.16885,2964.6,2963.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006541980,0.16885,2964.6,2963.5,4.7980585]
["bitfinex-derivatives","ETHF0:USTF0",1767006542685,1.19335588,2964.8,2963.5,4.7980585]
["bitfinex-derivatives","ETHF0:USTF0",1767006542990,0.16886,2964.5,2963.5,4.7980585]
["bitfinex-derivatives","ETHF0:USTF0",1767006544591,1.19335588,2964.5,2963.5,4.7980585]
["bitfinex-derivatives","ETHF0:USTF0",1767006544901,0.1689,2963.8,2963.0,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1767006545093,0.17175555,2963.8,2963.0,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1767006545790,0.00505849,2963.7,2963.2,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006546178,0.00505849,2963.7,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006547894,0.00505849,2963.7,2962.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006548294,0.17175555,2963.8,2962.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767006548295,0.17175555,2963.8,2962.9,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006548994,0.00285555,2963.8,2962.9,1.19677434]
["bitfinex-derivatives","ETHF0:USTF0",1767006549194,0.0050585,2963.6,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006549494,0.00285555,2963.8,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006552099,0.16887,2964.3,2963.2,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006552284,0.16887,2964.3,2963.5,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006552996,0.17185783,2964.3,2963.2,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006553795,1.19335588,2964.9,2963.2,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006554197,0.16887,2964.3,2963.2,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006554594,0.17140678,2964.3,2963.2,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006556301,0.00253678,2964.3,2963.6,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006556503,0.16883,2964.9,2963.6,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006556801,0.16884,2964.8,2963.6,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006557001,0.16885,2964.7,2963.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767006557603,0.17256947,2964.7,2963.5,5.99735588]
["bitfinex-derivatives","ETHF0:USTF0",1767006559299,0.17256947,2964.7,2963.8,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006564808,0.17256947,2964.7,2963.6,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006571616,0.00371947,2964.7,2963.9,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006571916,0.16882,2965.3,2964.2,1.19335588]
["bitfinex-derivatives","ETHF0:USTF0",1767006572218,0.16882,2965.1,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006572814,0.17129197,2965.1,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006573221,0.16883,2965.0,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006573416,1.19582785,2965.1,2963.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1767006573721,0.16884,2964.8,2963.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767006574323,0.0050585,2964.6,2964.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006578324,0.16886,2964.4,2963.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767006579324,0.16886,2964.4,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006582527,0.16886,2964.4,2963.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767006589529,0.16886,2964.4,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006589731,0.16886,2964.4,2963.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1767006596344,0.16887,2964.3,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006597742,0.16887,2964.2,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006601346,0.16887,2964.2,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006601846,0.0050585,2964.6,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006602349,0.1739085,2964.6,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006602542,0.16886,2964.5,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006603049,0.00247197,2965.1,2963.8,1.19875725]
["bitfinex-derivatives","ETHF0:USTF0",1767006603350,0.16884,2964.9,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006603945,0.16885,2964.7,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006604247,0.0050585,2964.6,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006605848,0.1739085,2964.6,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006608148,0.0050585,2964.6,2963.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006608345,0.16888,2964.2,2963.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767006609346,0.16888,2964.2,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006609747,0.0050585,2964.6,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006610044,0.16889,2964.0,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006613456,0.0050585,2964.6,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006613755,0.1739085,2964.6,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006621062,0.17129197,2965.1,2963.5,1.19369875]
["bitfinex-derivatives","ETHF0:USTF0",1767006621569,0.17129197,2965.1,2963.6,4.42076699]
["bitfinex-derivatives","ETHF0:USTF0",1767006621766,0.17129197,2965.1,2963.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767006622170,0.0050585,2964.7,2963.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767006624272,0.16886,2964.5,2963.3,4.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1767006626468,0.16886,2964.4,2963.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767006638478,0.0050585,2964.7,2963.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767006639380,0.16886,2964.4,2963.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767006640385,0.0050585,2964.7,2963.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767006640566,0.0050585,2964.7,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006641480,0.16886,2964.4,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006643780,0.0050585,2964.7,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006644480,0.16886,2964.4,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006645882,0.0050585,2964.7,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006646382,0.16886,2964.4,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006647184,0.0050585,2964.7,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006647384,0.16886,2964.4,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006647586,0.0050585,2964.7,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006648087,0.16886,2964.4,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006649677,0.0050585,2964.7,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006650486,0.16886,2964.4,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006650978,0.0050585,2964.7,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006651482,0.16886,2964.4,2963.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006657291,0.16886,2964.4,2963.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767006657486,0.16886,2964.4,2963.5,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006662000,0.16886,2964.4,2963.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767006662198,0.0050585,2964.7,2963.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767006662199,0.16887,2964.3,2963.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767006666902,0.0050585,2964.7,2963.6,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006667207,0.0050585,2964.7,2963.9,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006670703,0.16884,2964.9,2963.9,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006672008,0.16884,2964.9,2964.2,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006672197,0.16884,2964.9,2964.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767006674209,0.16884,2964.9,2964.2,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006674410,0.16884,2964.9,2963.3,0.1739785]
["bitfinex-derivatives","ETHF0:USTF0",1767006674411,0.16884,2964.9,2963.9,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006674610,0.16884,2964.9,2964.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1767006677610,0.16884,2964.9,2963.8,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006677804,0.16884,2964.9,2964.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767006682413,0.00247197,2965.1,2964.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767006682620,0.1688,2965.5,2964.7,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006682921,1.19353675,2966.5,2965.0,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006683111,41.76016409,2966.4,2965.0,5.97453675]
["bitfinex-derivatives","ETHF0:USTF0",1767006683411,0.16878,2965.9,2965.0,5.97453675]
["bitfinex-derivatives","ETHF0:USTF0",1767006683618,0.16879,2965.7,2965.0,0.00355101]
["bitfinex-derivatives","ETHF0:USTF0",1767006683818,0.0144451,2965.4,2964.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767006684811,0.16879,2965.7,2964.9,4.78492658]
["bitfinex-derivatives","ETHF0:USTF0",1767006700034,0.16879,2965.7,2965.0,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006700230,40.8,2966.6,2965.0,1.19353675]
["bitfinex-derivatives","ETHF0:USTF0",1767006700530,0.16877,2966.0,2964.9,1.19746333]
["bitfinex-derivatives","ETHF0:USTF0",1767006700731,0.1688,2965.6,2964.9,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767006701034,0.05870133,2966.5,2964.9,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767006701223,0.16881,2965.4,2964.9,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767006707745,1e-05,2965.4,2964.9,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767006707942,0.16878,2965.9,2964.9,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767006709044,1.19297657,2966.3,2964.9,4.77992658]
["bitfinex-derivatives","ETHF0:USTF0",1767006709243,0.16879,2965.7,2964.9,4.77992658]
["bitfinex-derivatives","ETHF0:USTF0",1767006714245,0.0135804,2965.3,2964.9,4.77992658]
["bitfinex-derivatives","ETHF0:USTF0",1767006714449,0.0135804,2965.3,2964.9,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767006714648,0.16879,2965.7,2964.9,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767006723759,0.1688,2965.6,2964.9,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767006759296,0.1688,2965.6,2964.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006760299,0.1688,2965.6,2964.8,0.00794385]
["bitfinex-derivatives","ETHF0:USTF0",1767006769611,0.00402017,2966.5,2965.2,1.19282925]
["bitfinex-derivatives","ETHF0:USTF0",1767006769819,1.19282925,2966.3,2964.8,0.00794385]
["bitfinex-derivatives","ETHF0:USTF0",1767006770107,0.16878,2965.8,2964.8,3.81394385]
["bitfinex-derivatives","ETHF0:USTF0",1767006780005,0.16878,2965.8,2965.0,1.19282925]
["bitfinex-derivatives","ETHF0:USTF0",1767006780200,0.16875,2966.4,2965.0,1.19282925]
["bitfinex-derivatives","ETHF0:USTF0",1767006780399,0.16875,2966.4,2965.4,1.19282925]
["bitfinex-derivatives","ETHF0:USTF0",1767006780705,0.16875,2966.4,2965.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767006780905,0.16875,2966.3,2965.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767006781105,0.16877,2966.1,2965.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767006781312,0.16877,2966.1,2965.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767006782407,0.16877,2966.1,2965.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006782712,0.16877,2966.1,2965.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1767006782910,0.16877,2966.1,2965.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767006787714,0.16877,2966.1,2965.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767006788116,0.16879,2965.8,2965.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767006792819,0.16879,2965.8,2965.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767006793019,0.16879,2965.8,2964.8,0.00794385]
["bitfinex-derivatives","ETHF0:USTF0",1767006793221,0.16879,2965.8,2964.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767006796219,0.16879,2965.8,2964.8,0.00794385]
["bitfinex-derivatives","ETHF0:USTF0",1767006796419,0.16879,2965.8,2965.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767006815742,0.16879,2965.8,2965.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767006818442,0.16879,2965.8,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006842360,0.00402017,2966.5,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006842563,0.95514942,2966.4,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006842753,0.00402017,2966.5,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006842948,0.95506117,2966.4,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006843156,0.00402017,2966.5,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006843461,0.16877,2966.1,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006846360,0.00402017,2966.5,2965.1,5.74701668]
["bitfinex-derivatives","ETHF0:USTF0",1767006846559,0.00402017,2966.5,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006848460,0.16874,2966.7,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006849467,0.17306842,2966.7,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006850874,0.16874,2966.6,2965.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767006860083,0.16877,2966.1,2964.8,0.00794385]
["bitfinex-derivatives","ETHF0:USTF0",1767006860270,1.19707932,2966.7,2964.8,0.00794385]
["bitfinex-derivatives","ETHF0:USTF0",1767006860469,0.16877,2966.1,2964.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1767006867084,0.00432842,2966.7,2964.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1767006867380,0.16875,2966.4,2964.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1767006871086,0.16875,2966.3,2964.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1767006882297,0.16875,2966.3,2965.0,1.1927509]
["bitfinex-derivatives","ETHF0:USTF0",1767006886512,0.16875,2966.3,2965.4,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006892619,0.16875,2966.3,2964.8,0.00794385]
["bitfinex-derivatives","ETHF0:USTF0",1767006892816,0.16875,2966.3,2964.9,5.92515097]
["bitfinex-derivatives","ETHF0:USTF0",1767006893018,0.16875,2966.3,2965.0,5.92515097]
["bitfinex-derivatives","ETHF0:USTF0",1767006895513,0.16875,2966.3,2965.3,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006897218,0.16875,2966.3,2965.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767006897612,0.16875,2966.3,2965.4,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006899023,0.01087484,2965.9,2965.4,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006899225,0.16875,2966.3,2965.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767006899518,0.16875,2966.3,2965.4,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006900523,0.00432842,2966.7,2965.7,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006901920,0.17305842,2966.7,2965.7,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006902121,0.01375896,2966.2,2965.7,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006902723,0.17305842,2966.7,2965.7,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006903221,0.00432842,2966.7,2965.4,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006903418,1.19215097,2966.3,2964.8,0.00794385]
["bitfinex-derivatives","ETHF0:USTF0",1767006903614,1.19215097,2966.3,2964.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767006904620,1.19215097,2965.7,2964.8,0.00794385]
["bitfinex-derivatives","ETHF0:USTF0",1767006905423,0.18470228,2965.3,2964.8,4.385e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767006905725,1.36098097,2965.1,2963.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1767006905912,1.36098097,2965.1,2963.9,5.05015097]
["bitfinex-derivatives","ETHF0:USTF0",1767006906111,0.16883,2965.1,2963.9,5.05015097]
["bitfinex-derivatives","ETHF0:USTF0",1767006906323,0.01589228,2964.5,2963.9,5.05015097]
["bitfinex-derivatives","ETHF0:USTF0",1767006906523,0.16883,2965.1,2963.9,5.05520947]
["bitfinex-derivatives","ETHF0:USTF0",1767006906824,0.16883,2965.1,2963.9,5.05905266]
["bitfinex-derivatives","ETHF0:USTF0",1767006907623,0.16883,2964.9,2963.9,0.00890169]
["bitfinex-derivatives","ETHF0:USTF0",1767006907918,0.01344109,2964.4,2963.9,0.00890169]
["bitfinex-derivatives","ETHF0:USTF0",1767006908320,0.16884,2964.8,2963.9,0.00890169]
["bitfinex-derivatives","ETHF0:USTF0",1767006910719,1.19215097,2964.5,2963.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767006910925,0.16888,2964.1,2962.8,0.98485916]
["bitfinex-derivatives","ETHF0:USTF0",1767006911231,1.36104097,2964.0,2962.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767006911529,0.16889,2964.0,2962.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767006911933,0.0050585,2963.7,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006915528,0.16885,2964.7,2963.3,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006915733,0.16885,2964.6,2963.3,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006916426,0.16886,2964.5,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006916630,0.16886,2964.4,2963.2,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006918836,1.19215097,2964.3,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006919140,0.16889,2964.0,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006920942,0.16889,2963.9,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006921939,0.1689,2963.8,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006928143,0.1689,2963.8,2963.2,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006928545,0.1689,2963.8,2963.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006934347,0.16886,2964.4,2963.2,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006935447,1.19215097,2964.7,2963.2,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006935448,0.16887,2964.3,2963.2,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006937043,0.0107965,2963.8,2963.2,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006937444,0.16887,2964.3,2963.2,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006940450,0.16887,2964.3,2963.5,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006940951,0.16884,2964.8,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006941148,0.95562804,2964.7,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006941348,0.16884,2964.8,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006941550,0.95535964,2964.7,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006941854,0.16884,2964.8,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006942056,0.95535967,2964.7,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006942358,0.16884,2964.8,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006942563,0.95512967,2964.7,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006942761,0.16884,2964.8,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006942954,0.95512844,2964.7,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006943258,0.16884,2964.8,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006943460,0.95494924,2964.7,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006943656,0.16884,2964.8,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006943857,0.95494999,2964.7,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006944159,0.16884,2964.8,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006944755,0.01180136,2964.3,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006944954,0.16884,2964.8,2963.8,1.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1767006948467,0.16884,2964.8,2963.4,1.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1767006956178,0.00271146,2965.1,2963.4,1.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1767006956379,0.16884,2964.8,2963.4,1.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1767006956580,0.00271146,2965.1,2963.8,1.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1767006956778,0.16884,2964.8,2963.8,5.91539438]
["bitfinex-derivatives","ETHF0:USTF0",1767006957077,0.00271146,2965.1,2963.8,5.91539438]
["bitfinex-derivatives","ETHF0:USTF0",1767006958380,0.00271146,2965.1,2963.8,6.8912202]
["bitfinex-derivatives","ETHF0:USTF0",1767006958773,0.16879,2965.8,2964.2,1.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1767006958969,1.19020291,2966.4,2964.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767006958970,1.19020291,2966.7,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006959177,0.94951833,2966.7,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006959378,0.16879,2965.8,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006959878,0.17268926,2965.8,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006962179,0.16879,2965.7,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006962378,0.1688,2965.6,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006963182,0.00389926,2965.8,2963.6,1.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1767006963380,0.16882,2965.2,2963.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767006964186,0.0050585,2964.8,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006964486,0.16882,2965.2,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006964781,0.16882,2965.1,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006970288,0.00389926,2965.8,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006970289,0.16884,2964.9,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006977687,0.1738985,2964.8,2963.4,1.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1767006977894,0.1738985,2964.8,2963.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767006978789,0.1738985,2964.8,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006989207,0.01233276,2964.4,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006990205,0.1738985,2964.8,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006992103,0.0050585,2964.8,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006999617,0.16881,2965.3,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767006999821,0.17267926,2965.8,2964.2,1.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1767007002817,0.16879,2965.7,2964.2,1.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1767007004118,0.00389926,2965.8,2963.9,0.98395147]
["bitfinex-derivatives","ETHF0:USTF0",1767007004323,0.16884,2964.9,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007018122,0.16884,2964.9,2964.4,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007018426,0.16884,2964.9,2964.1,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007018633,0.16884,2964.9,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007021537,1.19739913,2965.8,2964.1,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007021737,0.94960895,2965.7,2964.1,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007021940,0.16882,2965.1,2964.1,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007024442,0.16882,2965.1,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007024636,0.16882,2965.1,2964.0,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007035042,0.16882,2965.1,2964.3,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007035749,0.16882,2965.1,2964.6,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007035947,0.00389926,2965.8,2964.6,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007036148,0.16881,2965.4,2964.6,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007036356,0.00389926,2965.8,2964.2,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007036557,1.19349987,2965.6,2964.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767007037156,0.00389926,2965.8,2964.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767007037355,0.95133264,2965.7,2964.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767007037558,0.16882,2965.2,2964.3,5.90149987]
["bitfinex-derivatives","ETHF0:USTF0",1767007038868,0.16879,2965.7,2964.9,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007039156,0.16879,2965.7,2964.9,1.19778106]
["bitfinex-derivatives","ETHF0:USTF0",1767007039362,0.16875,2966.4,2965.5,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007039563,0.16875,2966.4,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007039964,0.16875,2966.4,2965.2,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007040260,0.16875,2966.3,2965.2,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007040462,0.17173406,2966.3,2965.2,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007040661,0.16876,2966.2,2965.2,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007040863,0.16876,2966.2,2964.9,1.19778106]
["bitfinex-derivatives","ETHF0:USTF0",1767007041067,0.0050585,2965.8,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007046368,0.16876,2966.2,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007046369,0.16876,2966.2,2965.5,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007046568,0.16876,2966.2,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007047260,1.19349987,2967.0,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007047461,0.16873,2966.7,2965.5,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007047661,0.16873,2966.7,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007048164,0.16874,2966.6,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007048359,0.17243847,2966.6,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007049467,0.00369847,2966.6,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007049769,0.16875,2966.4,2965.3,3.5790585]
["bitfinex-derivatives","ETHF0:USTF0",1767007050873,0.00369847,2966.6,2965.3,3.5790585]
["bitfinex-derivatives","ETHF0:USTF0",1767007052482,0.16876,2966.2,2965.3,4.77255837]
["bitfinex-derivatives","ETHF0:USTF0",1767007053071,0.16876,2966.2,2965.3,3.5790585]
["bitfinex-derivatives","ETHF0:USTF0",1767007054874,0.16876,2966.2,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007056580,0.16876,2966.2,2965.4,1.19349987]
["bitfinex-derivatives","ETHF0:USTF0",1767007067782,0.16877,2966.1,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007071488,1.19617472,2966.6,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007071687,0.16879,2965.7,2964.9,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1767007072590,0.0050585,2965.6,2965.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007074585,0.0050585,2965.6,2964.9,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1767007075590,0.0050585,2965.6,2965.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007075787,0.1738485,2965.6,2965.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007076092,0.1738485,2965.6,2964.9,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1767007076894,0.1738485,2965.6,2965.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007080493,0.16877,2966.0,2965.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007081694,0.16877,2966.0,2965.0,4.7030585]
["bitfinex-derivatives","ETHF0:USTF0",1767007082402,0.0050585,2965.8,2965.0,4.7030585]
["bitfinex-derivatives","ETHF0:USTF0",1767007087403,0.16877,2966.0,2965.0,4.7030585]
["bitfinex-derivatives","ETHF0:USTF0",1767007087596,0.00369847,2966.6,2965.0,4.7030585]
["bitfinex-derivatives","ETHF0:USTF0",1767007087904,0.95132912,2966.5,2965.0,4.7030585]
["bitfinex-derivatives","ETHF0:USTF0",1767007088095,0.00369847,2966.6,2965.0,4.7030585]
["bitfinex-derivatives","ETHF0:USTF0",1767007088296,0.95132898,2966.5,2965.0,4.7030585]
["bitfinex-derivatives","ETHF0:USTF0",1767007088497,0.16877,2966.0,2965.0,4.7030585]
["bitfinex-derivatives","ETHF0:USTF0",1767007088797,0.00369847,2966.6,2965.0,4.7030585]
["bitfinex-derivatives","ETHF0:USTF0",1767007089190,0.17243847,2966.6,2965.1,1.19247625]
["bitfinex-derivatives","ETHF0:USTF0",1767007090491,0.17243847,2966.6,2965.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767007098504,0.70344523,2967.6,2965.8,1.19247625]
["bitfinex-derivatives","ETHF0:USTF0",1767007098705,0.16872,2966.9,2965.6,1.19247625]
["bitfinex-derivatives","ETHF0:USTF0",1767007098910,0.16872,2966.9,2965.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767007115615,0.16872,2966.9,2965.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007115811,0.16873,2966.8,2965.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007117009,0.16873,2966.8,2965.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767007117211,0.16873,2966.8,2965.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007117511,1.19247625,2967.5,2965.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007117705,0.95034637,2967.4,2965.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007117913,0.16874,2966.6,2965.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007122524,0.70344523,2967.6,2965.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007122710,0.95156843,2967.5,2965.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007122911,0.16872,2966.9,2965.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007123717,0.16873,2966.8,2965.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007126726,0.16873,2966.8,2965.5,1.19247625]
["bitfinex-derivatives","ETHF0:USTF0",1767007128816,3e-05,2966.8,2965.5,1.19247625]
["bitfinex-derivatives","ETHF0:USTF0",1767007129019,0.70344523,2967.6,2965.5,1.19247625]
["bitfinex-derivatives","ETHF0:USTF0",1767007129220,0.16871,2967.2,2965.5,1.19247625]
["bitfinex-derivatives","ETHF0:USTF0",1767007129428,0.16871,2967.1,2965.5,1.19247625]
["bitfinex-derivatives","ETHF0:USTF0",1767007130630,0.16871,2967.1,2965.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767007130828,0.16871,2967.1,2966.1,1.19247625]
["bitfinex-derivatives","ETHF0:USTF0",1767007131126,0.16871,2967.1,2966.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767007132728,0.16871,2967.1,2966.5,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007132931,0.16871,2967.1,2966.5,1.19634499]
["bitfinex-derivatives","ETHF0:USTF0",1767007134133,0.70344523,2967.6,2966.5,1.19634499]
["bitfinex-derivatives","ETHF0:USTF0",1767007134524,0.16871,2967.1,2966.5,1.19634499]
["bitfinex-derivatives","ETHF0:USTF0",1767007135630,0.70344523,2967.6,2966.5,1.19634499]
["bitfinex-derivatives","ETHF0:USTF0",1767007136430,0.16871,2967.1,2966.5,1.19634499]
["bitfinex-derivatives","ETHF0:USTF0",1767007138431,0.16871,2967.1,2966.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007138625,0.16871,2967.1,2966.5,4.6960585]
["bitfinex-derivatives","ETHF0:USTF0",1767007139628,0.16871,2967.1,2966.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007141835,0.16873,2966.8,2965.1,4.18410056]
["bitfinex-derivatives","ETHF0:USTF0",1767007142134,0.16873,2966.8,2965.6,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007142524,0.16873,2966.8,2965.9,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007142736,0.16873,2966.8,2966.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767007143034,0.0050585,2966.6,2966.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007146635,0.16873,2966.8,2966.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007153840,0.16873,2966.8,2966.2,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007156847,0.70344523,2967.6,2966.2,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007157046,0.16871,2967.2,2966.2,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007158655,0.16871,2967.1,2966.2,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007161252,1.19128649,2967.4,2966.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007161450,0.16873,2966.7,2965.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767007162552,0.0050585,2966.6,2966.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007163254,0.0050585,2966.6,2966.0,1.19634499]
["bitfinex-derivatives","ETHF0:USTF0",1767007163753,0.16871,2967.1,2966.3,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007168658,0.16871,2967.1,2966.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007168846,0.16871,2967.1,2966.3,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007169160,0.70344523,2967.6,2966.6,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007169351,0.87212523,2967.6,2966.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767007174663,0.87212523,2967.6,2966.9,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007174852,6.331,2969.2,2967.2,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007174853,1.46598352,2968.9,2967.2,1.19128649]
["bitfinex-derivatives","ETHF0:USTF0",1767007175052,0.16865,2968.2,2967.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767007175252,0.16865,2968.1,2967.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767007175953,0.16866,2968.0,2967.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767007176951,0.00505,2968.2,2967.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767007177353,0.16866,2968.0,2967.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767007178961,0.16866,2967.9,2967.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767007179163,0.16866,2967.9,2967.2,0.00409441]
["bitfinex-derivatives","ETHF0:USTF0",1767007179164,0.16867,2967.8,2967.2,0.00409441]
["bitfinex-derivatives","ETHF0:USTF0",1767007180163,0.16867,2967.8,2967.2,0.00915291]
["bitfinex-derivatives","ETHF0:USTF0",1767007183051,0.16868,2967.6,2966.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767007183958,0.17251194,2967.6,2966.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007191668,0.00505,2968.2,2966.9,1.19634499]
["bitfinex-derivatives","ETHF0:USTF0",1767007192374,0.16868,2967.6,2966.9,1.19634499]
["bitfinex-derivatives","ETHF0:USTF0",1767007192574,0.00505,2968.2,2966.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007193371,0.16868,2967.6,2966.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007193776,0.00505,2968.2,2966.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007194278,0.16868,2967.6,2966.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007201881,0.16868,2967.6,2967.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767007203179,0.16869,2967.5,2966.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007203384,0.1687,2967.3,2965.8,0.79904105]
["bitfinex-derivatives","ETHF0:USTF0",1767007203578,0.1687,2967.3,2965.9,1.1909707]
["bitfinex-derivatives","ETHF0:USTF0",1767007204284,0.1687,2967.3,2966.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007204584,0.1687,2967.3,2966.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767007204773,0.16871,2967.1,2966.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767007204974,0.16871,2967.1,2966.3,0.00829162]
["bitfinex-derivatives","ETHF0:USTF0",1767007207985,0.16871,2967.0,2966.3,0.00829162]
["bitfinex-derivatives","ETHF0:USTF0",1767007208279,0.00333333,2967.5,2965.5,1.1909707]
["bitfinex-derivatives","ETHF0:USTF0",1767007208585,0.16874,2966.7,2965.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767007209076,0.16874,2966.7,2965.4,0.7913645]
["bitfinex-derivatives","ETHF0:USTF0",1767007209278,0.0050585,2966.3,2965.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007209476,0.0050585,2966.3,2965.8,4.6890585]
["bitfinex-derivatives","ETHF0:USTF0",1767007209671,0.0050585,2966.3,2965.4,0.79509228]
["bitfinex-derivatives","ETHF0:USTF0",1767007209875,0.0050585,2966.3,2965.4,5.48009228]
["bitfinex-derivatives","ETHF0:USTF0",1767007210678,0.0050585,2966.3,2965.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007216989,0.0050585,2966.3,2965.6,4.6900585]
["bitfinex-derivatives","ETHF0:USTF0",1767007218991,0.16874,2966.5,2965.6,4.6900585]
["bitfinex-derivatives","ETHF0:USTF0",1767007219990,0.0050585,2966.3,2965.6,4.6900585]
["bitfinex-derivatives","ETHF0:USTF0",1767007222493,0.0050585,2966.3,2965.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767007223496,0.0050585,2966.3,2965.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007223689,0.0050585,2966.3,2965.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767007224692,0.16874,2966.5,2965.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767007224895,0.00333333,2967.5,2965.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767007225198,0.16872,2966.9,2965.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767007225697,0.0050585,2966.6,2965.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767007227495,0.16872,2966.9,2965.7,5.8759707]
["bitfinex-derivatives","ETHF0:USTF0",1767007228605,0.0050585,2966.6,2965.7,5.8759707]
["bitfinex-derivatives","ETHF0:USTF0",1767007228805,0.0050585,2966.6,2965.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007229197,0.0050585,2966.6,2965.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767007236915,0.16872,2966.9,2965.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767007238000,0.0050585,2966.6,2965.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767007238309,0.16872,2966.9,2965.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767007238509,0.16872,2966.9,2965.9,1.1909707]
["bitfinex-derivatives","ETHF0:USTF0",1767007240005,0.00333333,2967.5,2965.9,1.1909707]
["bitfinex-derivatives","ETHF0:USTF0",1767007240205,0.16872,2966.9,2965.9,1.1909707]
["bitfinex-derivatives","ETHF0:USTF0",1767007240407,0.00333333,2967.5,2965.9,1.1909707]
["bitfinex-derivatives","ETHF0:USTF0",1767007241310,0.16872,2966.9,2965.9,1.1909707]
["bitfinex-derivatives","ETHF0:USTF0",1767007244912,0.17202333,2967.5,2965.9,1.1909707]
["bitfinex-derivatives","ETHF0:USTF0",1767007247317,0.17202333,2967.5,2966.3,1.1909707]
["bitfinex-derivatives","ETHF0:USTF0",1767007254520,0.17202333,2967.5,2965.8,0.78607161]
["bitfinex-derivatives","ETHF0:USTF0",1767007254521,0.17202333,2967.5,2966.6,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007254813,0.17202333,2967.5,2966.6,5.8712397]
["bitfinex-derivatives","ETHF0:USTF0",1767007255920,0.00333333,2967.5,2966.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767007256318,0.00333333,2967.5,2966.6,5.8712397]
["bitfinex-derivatives","ETHF0:USTF0",1767007257520,0.1687,2967.3,2966.6,5.8712397]
["bitfinex-derivatives","ETHF0:USTF0",1767007259219,0.00333333,2967.5,2966.6,5.8712397]
["bitfinex-derivatives","ETHF0:USTF0",1767007259420,0.1687,2967.3,2966.6,5.8712397]
["bitfinex-derivatives","ETHF0:USTF0",1767007262022,0.00333333,2967.5,2966.9,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007262322,0.16866,2967.9,2966.9,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007262524,0.16866,2967.9,2967.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007263216,0.16867,2967.8,2967.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007264523,0.16869,2967.5,2966.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767007265524,0.1737485,2967.5,2966.9,4.6870585]
["bitfinex-derivatives","ETHF0:USTF0",1767007270627,0.1737485,2967.5,2967.0,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007270817,4.85e-05,2967.5,2967.0,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007271627,4.85e-05,2967.5,2966.9,5.8782982]
["bitfinex-derivatives","ETHF0:USTF0",1767007272427,0.1687385,2967.5,2966.9,5.8782982]
["bitfinex-derivatives","ETHF0:USTF0",1767007272927,0.00299941,2967.9,2966.9,5.8782982]
["bitfinex-derivatives","ETHF0:USTF0",1767007274427,0.16869,2967.5,2966.9,5.8782982]
["bitfinex-derivatives","ETHF0:USTF0",1767007280532,0.00299941,2967.9,2966.9,5.8782982]
["bitfinex-derivatives","ETHF0:USTF0",1767007281234,0.16869,2967.5,2966.9,5.8782982]
["bitfinex-derivatives","ETHF0:USTF0",1767007282632,0.00299941,2967.9,2966.9,5.8782982]
["bitfinex-derivatives","ETHF0:USTF0",1767007283731,0.00299941,2967.9,2967.2,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007283933,0.00299941,2967.9,2967.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767007285236,0.16865,2968.1,2967.5,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007285436,0.16865,2968.1,2967.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767007286240,0.16865,2968.1,2967.3,4.68859816]
["bitfinex-derivatives","ETHF0:USTF0",1767007286643,40.8,2968.8,2967.3,4.68859816]
["bitfinex-derivatives","ETHF0:USTF0",1767007286941,0.16863,2968.5,2967.5,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007290446,0.16863,2968.5,2967.8,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007292751,0.1686,2969.0,2968.1,1.1912397]
["bitfinex-derivatives","ETHF0:USTF0",1767007293056,0.1686,2969.0,2968.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007295348,0.16861,2968.9,2968.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007295651,40.8,2969.5,2968.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007295852,0.16862,2968.6,2967.3,1.19383786]
["bitfinex-derivatives","ETHF0:USTF0",1767007296048,0.16862,2968.6,2967.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767007296850,0.0050585,2968.3,2967.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007318071,0.16865,2968.1,2967.3,0.00259816]
["bitfinex-derivatives","ETHF0:USTF0",1767007318277,0.16865,2968.1,2967.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767007319069,0.16865,2968.1,2967.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007320684,0.16868,2967.7,2966.7,0.7796148]
["bitfinex-derivatives","ETHF0:USTF0",1767007320879,0.16868,2967.7,2966.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1767007321271,0.16868,2967.6,2966.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1767007321577,1.19063809,2968.1,2966.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767007321778,0.1687,2967.2,2966.3,4.68561317]
["bitfinex-derivatives","ETHF0:USTF0",1767007321980,0.16871,2967.1,2966.3,4.68561317]
["bitfinex-derivatives","ETHF0:USTF0",1767007322178,0.16871,2967.1,2966.3,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767007322681,0.16871,2967.1,2966.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007333178,0.0050585,2967.5,2966.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007345394,0.1737485,2967.5,2966.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007347290,0.0050585,2967.5,2966.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007348489,0.1687,2967.3,2966.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007359905,0.1687,2967.2,2966.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007360205,0.16871,2967.1,2966.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007361001,0.16871,2967.1,2966.3,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767007361512,0.16873,2966.7,2964.9,1.19063809]
["bitfinex-derivatives","ETHF0:USTF0",1767007361801,0.16873,2966.7,2965.1,4.79055292]
["bitfinex-derivatives","ETHF0:USTF0",1767007362005,0.16873,2966.7,2965.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007362408,0.16873,2966.7,2965.6,0.00776333]
["bitfinex-derivatives","ETHF0:USTF0",1767007364902,0.16874,2966.6,2965.6,0.00776333]
["bitfinex-derivatives","ETHF0:USTF0",1767007366518,0.16874,2966.6,2965.1,4.79055292]
["bitfinex-derivatives","ETHF0:USTF0",1767007366519,1.19063809,2966.9,2965.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767007366716,0.94464642,2966.8,2965.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767007366910,0.94464642,2966.7,2965.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767007367211,0.16876,2966.2,2965.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767007367414,0.16876,2966.2,2965.1,4.67839382]
["bitfinex-derivatives","ETHF0:USTF0",1767007367608,0.0050585,2965.9,2965.4,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767007367909,0.00768931,2965.9,2965.4,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767007369312,0.2193,2966.6,2965.4,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767007370416,0.16876,2966.2,2965.4,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767007374118,0.16876,2966.2,2965.5,1.19063809]
["bitfinex-derivatives","ETHF0:USTF0",1767007374416,0.16873,2966.7,2965.5,1.19063809]
["bitfinex-derivatives","ETHF0:USTF0",1767007375211,0.0050585,2966.4,2965.5,1.19063809]
["bitfinex-derivatives","ETHF0:USTF0",1767007375616,0.1722234,2966.7,2965.5,1.19063809]
["bitfinex-derivatives","ETHF0:USTF0",1767007376518,0.1722234,2966.7,2965.9,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007376719,0.0050585,2966.6,2965.9,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007380422,0.0050585,2966.6,2965.6,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007380723,0.0050585,2966.6,2965.9,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007382120,0.0050585,2966.6,2965.4,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767007382121,0.16876,2966.2,2965.4,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767007382623,0.16876,2966.2,2965.4,1.19514928]
["bitfinex-derivatives","ETHF0:USTF0",1767007382821,0.16876,2966.2,2965.4,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767007399031,0.16877,2966.1,2965.4,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767007399329,0.16878,2965.9,2965.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767007400124,0.16878,2965.9,2964.9,0.84783738]
["bitfinex-derivatives","ETHF0:USTF0",1767007400331,0.16878,2965.9,2964.9,0.85066812]
["bitfinex-derivatives","ETHF0:USTF0",1767007400530,0.16878,2965.8,2964.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1767007402237,0.16879,2965.6,2964.4,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007403033,0.16879,2965.6,2964.4,1.19430347]
["bitfinex-derivatives","ETHF0:USTF0",1767007407944,0.16879,2965.6,2964.7,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007408742,0.03106966,2965.2,2964.7,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007409041,0.0324016,2965.2,2964.4,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1767007409250,0.03373354,2964.8,2964.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767007409446,0.16879,2965.7,2964.7,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007409840,0.1688,2965.6,2964.4,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007410138,0.16881,2965.4,2964.1,5.86677689]
["bitfinex-derivatives","ETHF0:USTF0",1767007410343,0.16882,2965.2,2964.1,5.87062884]
["bitfinex-derivatives","ETHF0:USTF0",1767007410548,0.0050585,2964.9,2964.1,4.67885195]
["bitfinex-derivatives","ETHF0:USTF0",1767007411547,0.0050585,2964.9,2964.1,5.87062884]
["bitfinex-derivatives","ETHF0:USTF0",1767007413242,0.01339563,2964.5,2964.1,5.87062884]
["bitfinex-derivatives","ETHF0:USTF0",1767007413443,0.0050585,2964.9,2964.1,5.87062884]
["bitfinex-derivatives","ETHF0:USTF0",1767007413747,0.16879,2965.7,2964.4,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007414446,0.00354027,2965.7,2964.4,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007414652,0.16879,2965.6,2964.4,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007414844,0.0050585,2965.3,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007415050,0.01238417,2965.0,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007415450,0.0221008,2964.9,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007415747,0.0050585,2965.3,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007415748,0.0050585,2965.3,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007415942,0.1688,2965.5,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007416853,0.01938448,2965.1,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007417054,0.0050585,2965.4,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007418052,0.01940887,2965.1,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007418243,0.0050585,2965.4,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007419749,0.01942394,2965.1,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007419950,0.0050585,2965.4,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007421349,0.01684295,2965.1,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007421549,0.0050585,2965.4,2964.7,1.19683539]
["bitfinex-derivatives","ETHF0:USTF0",1767007429551,0.0050585,2965.4,2964.1,4.67885195]
["bitfinex-derivatives","ETHF0:USTF0",1767007429754,0.16883,2965.1,2964.1,4.67885195]
["bitfinex-derivatives","ETHF0:USTF0",1767007430153,0.16883,2965.1,2964.3,1.19177689]
["bitfinex-derivatives","ETHF0:USTF0",1767007430561,0.16883,2965.1,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007463188,0.0050585,2965.4,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007463401,0.00354027,2965.7,2964.5,1.19320208]
["bitfinex-derivatives","ETHF0:USTF0",1767007464400,0.1688,2965.6,2964.5,1.19320208]
["bitfinex-derivatives","ETHF0:USTF0",1767007464598,0.0050585,2965.4,2964.5,1.19320208]
["bitfinex-derivatives","ETHF0:USTF0",1767007465900,1.20466622,2967.1,2965.2,1.19320208]
["bitfinex-derivatives","ETHF0:USTF0",1767007466094,0.95444389,2967.0,2965.2,1.19320208]
["bitfinex-derivatives","ETHF0:USTF0",1767007466290,0.16874,2966.5,2965.2,1.19320208]
["bitfinex-derivatives","ETHF0:USTF0",1767007467006,0.0050585,2966.1,2965.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007472411,0.0050585,2966.1,2964.6,0.9797161]
["bitfinex-derivatives","ETHF0:USTF0",1767007473210,0.16878,2965.9,2964.4,5.87120208]
["bitfinex-derivatives","ETHF0:USTF0",1767007473514,0.16878,2965.9,2964.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007482708,0.16878,2965.8,2964.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007490514,0.16879,2965.7,2964.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007491111,0.0050585,2966.1,2964.1,0.00385195]
["bitfinex-derivatives","ETHF0:USTF0",1767007491314,0.16881,2965.4,2964.1,0.00385195]
["bitfinex-derivatives","ETHF0:USTF0",1767007492224,0.16881,2965.4,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007492717,0.00328165,2966.5,2965.1,1.19320208]
["bitfinex-derivatives","ETHF0:USTF0",1767007492918,0.16877,2966.0,2964.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767007494023,0.0050585,2965.6,2964.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767007500228,0.0050585,2965.6,2964.8,1.19284068]
["bitfinex-derivatives","ETHF0:USTF0",1767007503232,0.0050585,2965.6,2964.6,5.86884068]
["bitfinex-derivatives","ETHF0:USTF0",1767007508740,0.0050585,2965.6,2964.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767007508946,0.1738585,2965.6,2964.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767007509333,0.0050585,2965.6,2964.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767007509538,0.16881,2965.3,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007509739,0.16882,2965.2,2964.1,4.68585195]
["bitfinex-derivatives","ETHF0:USTF0",1767007510532,0.16882,2965.1,2964.1,0.00385195]
["bitfinex-derivatives","ETHF0:USTF0",1767007510733,1.19284068,2965.2,2964.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007511035,1.19284068,2965.2,2964.1,0.00385195]
["bitfinex-derivatives","ETHF0:USTF0",1767007511443,0.16884,2964.9,2964.0,0.70344523]
["bitfinex-derivatives","ETHF0:USTF0",1767007512444,0.16884,2964.9,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007517753,0.16884,2964.8,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007532072,0.16882,2965.2,2964.4,1.19284068]
["bitfinex-derivatives","ETHF0:USTF0",1767007532262,0.16882,2965.2,2964.1,1.19284068]
["bitfinex-derivatives","ETHF0:USTF0",1767007532463,0.16882,2965.2,2964.4,1.19284068]
["bitfinex-derivatives","ETHF0:USTF0",1767007532770,0.0050585,2965.6,2964.4,1.19284068]
["bitfinex-derivatives","ETHF0:USTF0",1767007533476,0.16882,2965.2,2964.4,1.19284068]
["bitfinex-derivatives","ETHF0:USTF0",1767007534067,0.16882,2965.2,2964.1,1.19284068]
["bitfinex-derivatives","ETHF0:USTF0",1767007534564,0.16882,2965.2,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007534771,1.19284068,2965.2,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007536471,0.16883,2965.0,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007547377,0.0050585,2965.6,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007547678,0.95281104,2965.5,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007547879,0.0050585,2965.6,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007548077,0.95281259,2965.5,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007548279,0.0050585,2965.6,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007548480,0.16883,2965.0,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007569105,0.16884,2964.9,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007569294,0.16884,2964.8,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007573096,0.1688,2965.5,2964.0,1.90074311]
["bitfinex-derivatives","ETHF0:USTF0",1767007584012,0.1688,2965.5,2964.1,4.3227824]
["bitfinex-derivatives","ETHF0:USTF0",1767007585421,0.1688,2965.5,2964.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767007586419,0.0050585,2965.6,2964.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767007586919,0.16882,2965.2,2964.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767007587911,0.16882,2965.1,2964.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767007588111,0.16882,2965.1,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007588718,0.16883,2965.0,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007612544,0.01260986,2964.5,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007613645,0.16883,2965.0,2964.0,0.70756148]
["bitfinex-derivatives","ETHF0:USTF0",1767007620546,0.16883,2965.0,2964.0,1.90089695]
["bitfinex-derivatives","ETHF0:USTF0",1767007632158,0.16883,2965.0,2964.3,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007632454,0.1738585,2965.6,2964.6,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007632656,0.95362324,2965.5,2964.6,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007632858,0.1688,2965.5,2964.0,1.90089695]
["bitfinex-derivatives","ETHF0:USTF0",1767007633051,0.1688,2965.5,2964.5,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007634553,0.1688,2965.5,2964.4,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007634759,0.16881,2965.4,2964.4,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007638552,0.16881,2965.4,2965.0,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007638757,0.0050585,2965.6,2965.0,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007639564,0.01274239,2965.3,2965.0,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007639756,0.0050585,2965.6,2965.0,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007640965,0.16878,2965.9,2965.0,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007641858,0.0050585,2965.7,2965.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007650983,0.00328165,2966.5,2965.5,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007651176,1.19333547,2967.4,2965.8,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007651379,0.16872,2966.9,2965.8,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007651577,0.16872,2966.9,2966.1,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007652087,0.0050585,2966.8,2966.1,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007652289,0.00924165,2966.8,2966.1,1.19702307]
["bitfinex-derivatives","ETHF0:USTF0",1767007652681,0.00924165,2966.8,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007652988,4.165e-05,2966.8,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007653287,4.165e-05,2966.8,2966.1,1.19702307]
["bitfinex-derivatives","ETHF0:USTF0",1767007653789,0.16869,2967.5,2966.1,1.19702307]
["bitfinex-derivatives","ETHF0:USTF0",1767007653986,0.0050585,2967.1,2966.1,1.19702307]
["bitfinex-derivatives","ETHF0:USTF0",1767007655190,0.0050585,2967.1,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007658184,0.16872,2967.0,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007659392,0.16872,2966.9,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007661594,0.16872,2966.9,2966.2,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007661795,0.0050585,2967.1,2966.5,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007662503,0.0050585,2967.1,2966.2,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007664709,0.16869,2967.5,2966.2,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007665599,0.16869,2967.5,2966.5,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007666001,0.16869,2967.5,2966.2,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007666598,0.0050585,2967.1,2966.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007667411,0.0050585,2967.1,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007667801,0.1737685,2967.1,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007667998,0.16872,2967.0,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007668405,0.16872,2967.0,2966.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007677401,0.0050585,2967.1,2966.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007677606,0.0050585,2967.1,2966.4,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007678510,1.19333547,2967.9,2966.4,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007679616,0.0050585,2967.4,2966.4,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007680806,0.0050585,2967.4,2966.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007681012,0.0050585,2967.4,2966.5,1.19333547]
["bitfinex-derivatives","ETHF0:USTF0",1767007682216,0.0050585,2967.4,2966.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007682917,0.0050585,2967.4,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007683122,0.95090807,2967.3,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007683308,0.0050585,2967.4,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007683719,0.0050585,2967.4,2966.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007684312,0.0050585,2967.4,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007684614,0.16872,2966.9,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007685319,0.16872,2966.9,2966.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007694533,0.1687,2967.3,2966.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007697027,0.16872,2967.0,2966.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007699030,0.16872,2966.9,2966.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007700324,0.16872,2966.9,2966.1,0.0036876]
["bitfinex-derivatives","ETHF0:USTF0",1767007701430,0.16872,2966.9,2966.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007701928,0.17255051,2966.9,2965.0,1.46717233]
["bitfinex-derivatives","ETHF0:USTF0",1767007702128,0.17255051,2966.9,2965.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767007702333,0.17255051,2966.9,2965.2,4.28226104]
["bitfinex-derivatives","ETHF0:USTF0",1767007702736,0.17255051,2966.9,2965.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767007702925,0.17255051,2966.9,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007713147,0.17255051,2966.9,2965.7,4.6550585]
["bitfinex-derivatives","ETHF0:USTF0",1767007729860,0.17255051,2966.9,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007730060,0.17255051,2966.9,2965.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767007730360,0.17255051,2966.9,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007730559,0.17255051,2966.9,2965.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767007732960,0.17255051,2966.9,2965.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767007738463,0.1737485,2967.4,2965.9,5.61515906]
["bitfinex-derivatives","ETHF0:USTF0",1767007738664,0.1737485,2967.4,2965.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767007740467,0.1737485,2967.4,2966.1,1.19150035]
["bitfinex-derivatives","ETHF0:USTF0",1767007741365,0.1737485,2967.4,2966.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767007742470,0.1737485,2967.4,2966.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767007742870,0.1737485,2967.4,2966.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767007744473,0.1737485,2967.4,2966.5,1.19128869]
["bitfinex-derivatives","ETHF0:USTF0",1767007745477,1.19128869,2967.3,2965.7,0.972108]
["bitfinex-derivatives","ETHF0:USTF0",1767007745772,0.16872,2967.0,2965.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767007752978,0.16872,2967.0,2965.7,1.19634719]
["bitfinex-derivatives","ETHF0:USTF0",1767007753181,0.16872,2967.0,2965.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767007757981,0.16872,2967.0,2965.7,1.19634719]
["bitfinex-derivatives","ETHF0:USTF0",1767007758182,0.16872,2967.0,2965.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767007760391,0.16872,2966.9,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007760584,0.16872,2966.9,2966.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767007775120,0.16872,2966.9,2966.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767007781022,0.16873,2966.8,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007781219,0.16874,2966.5,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007781518,0.16874,2966.5,2965.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767007782813,0.16874,2966.5,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007783010,0.16874,2966.5,2965.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767007784221,0.16874,2966.5,2965.7,4.6470585]
["bitfinex-derivatives","ETHF0:USTF0",1767007786618,0.16874,2966.5,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007791618,0.16875,2966.4,2965.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007791818,0.16878,2965.9,2965.1,0.00303826]
["bitfinex-derivatives","ETHF0:USTF0",1767007792020,1.19128869,2965.7,2964.5,0.11985801]
["bitfinex-derivatives","ETHF0:USTF0",1767007792224,1.19128869,2965.7,2964.3,0.26853541]
["bitfinex-derivatives","ETHF0:USTF0",1767007792225,0.1688,2965.6,2964.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767007792921,0.0050585,2965.4,2964.6,4.6454954]
["bitfinex-derivatives","ETHF0:USTF0",1767007796024,1.19634719,2965.4,2964.6,0.0024954]
["bitfinex-derivatives","ETHF0:USTF0",1767007796219,1.36515719,2965.4,2964.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767007796423,0.3372,2965.3,2964.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767007797331,0.3372,2965.3,2964.1,4.64694283]
["bitfinex-derivatives","ETHF0:USTF0",1767007797932,1.19128869,2965.1,2964.1,4.64694283]
["bitfinex-derivatives","ETHF0:USTF0",1767007799434,0.16883,2965.0,2964.1,4.64694283]
["bitfinex-derivatives","ETHF0:USTF0",1767007800435,1.19128869,2964.8,2964.1,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1767007800837,0.16884,2964.9,2964.1,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1767007801734,1.36012869,2964.8,2964.1,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1767007801929,1.19128869,2964.4,2961.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1767007802127,0.0050585,2963.9,2962.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1767007802332,0.0050585,2963.9,2963.0,1.19128869]
["bitfinex-derivatives","ETHF0:USTF0",1767007803039,0.0050585,2963.9,2963.0,1.19430376]
["bitfinex-derivatives","ETHF0:USTF0",1767007803336,0.16886,2964.4,2963.3,1.19128869]
["bitfinex-derivatives","ETHF0:USTF0",1767007804138,0.0050585,2964.1,2963.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007805840,0.3372,2965.3,2963.9,1.19128869]
["bitfinex-derivatives","ETHF0:USTF0",1767007806140,0.16884,2964.9,2963.9,1.19128869]
["bitfinex-derivatives","ETHF0:USTF0",1767007806631,0.0050585,2964.7,2963.6,4.6500585]
["bitfinex-derivatives","ETHF0:USTF0",1767007810546,0.1739085,2964.7,2963.6,4.6500585]
["bitfinex-derivatives","ETHF0:USTF0",1767007814647,0.3373,2964.6,2963.6,4.6500585]
["bitfinex-derivatives","ETHF0:USTF0",1767007820549,0.3373,2964.6,2963.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007820751,0.16888,2964.1,2963.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007821354,0.16888,2964.1,2963.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1767007822454,0.16888,2964.1,2963.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007827949,0.16891,2963.6,2961.9,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007828151,0.16891,2963.6,2962.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767007829055,0.17257591,2963.6,2962.0,4.64537034]
["bitfinex-derivatives","ETHF0:USTF0",1767007830054,0.17257591,2963.6,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007831151,0.0050585,2963.3,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007831356,0.16888,2964.1,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007832159,0.17133935,2964.1,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007832361,0.0050585,2963.6,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007836660,0.16889,2963.9,2962.7,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007837258,0.01242522,2963.3,2962.7,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007837458,0.16889,2963.9,2962.7,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007837659,0.0050585,2963.6,2962.7,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007837863,0.16889,2963.9,2962.7,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007838767,0.0050585,2963.6,2962.7,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007838964,0.16889,2963.9,2962.7,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007839965,0.00337239,2963.6,2962.7,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007840566,0.00337239,2963.6,2962.6,1.19337078]
["bitfinex-derivatives","ETHF0:USTF0",1767007843869,0.00337239,2963.6,2962.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767007846274,0.3374,2963.5,2962.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767007846473,0.00337239,2963.6,2962.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767007847674,0.16889,2963.9,2962.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767007850277,0.2198,2963.8,2962.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767007859677,0.2198,2963.8,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007859883,0.1689,2963.7,2962.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767007864188,0.2198,2963.6,2962.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767007864484,0.16893,2963.2,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007869392,0.16893,2963.2,2962.5,1.19974105]
["bitfinex-derivatives","ETHF0:USTF0",1767007869883,0.16893,2963.2,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007871890,0.2198,2963.6,2962.7,1.19468255]
["bitfinex-derivatives","ETHF0:USTF0",1767007872187,0.2198,2963.6,2962.5,0.98042211]
["bitfinex-derivatives","ETHF0:USTF0",1767007872388,0.2198,2963.6,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007875199,0.1689,2963.7,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007876895,0.95537869,2963.6,2961.3,1.19468255]
["bitfinex-derivatives","ETHF0:USTF0",1767007877093,0.95537869,2963.6,2961.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767007877094,0.16895,2962.9,2961.9,1.19468255]
["bitfinex-derivatives","ETHF0:USTF0",1767007877794,0.00505849,2962.7,2962.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007878904,0.2199,2962.6,2962.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007886618,0.2199,2962.6,2961.0,0.19293973]
["bitfinex-derivatives","ETHF0:USTF0",1767007886814,0.2199,2962.6,2960.8,0.96749779]
["bitfinex-derivatives","ETHF0:USTF0",1767007886815,1.36369255,2961.9,2960.8,0.96749779]
["bitfinex-derivatives","ETHF0:USTF0",1767007887015,0.16901,2961.9,2960.8,1.19468255]
["bitfinex-derivatives","ETHF0:USTF0",1767007887615,0.17274426,2961.9,2961.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007888817,0.17274426,2961.9,2961.1,1.19974105]
["bitfinex-derivatives","ETHF0:USTF0",1767007889014,0.17274426,2961.9,2961.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007890410,0.2199,2962.6,2961.2,5.84568255]
["bitfinex-derivatives","ETHF0:USTF0",1767007890411,0.16897,2962.5,2961.2,5.84568255]
["bitfinex-derivatives","ETHF0:USTF0",1767007891216,0.16897,2962.5,2961.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767007891414,0.17235759,2962.5,2961.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767007893624,0.17235759,2962.5,2961.3,1.19468255]
["bitfinex-derivatives","ETHF0:USTF0",1767007895531,0.17235759,2962.5,2961.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767007903342,0.16898,2962.4,2961.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767007904740,0.3375,2962.3,2961.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767007907445,0.3375,2962.3,2961.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007914749,1.53218255,2962.3,2961.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007914951,1.19468255,2962.0,2961.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007915448,1.53077689,2962.3,2961.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007915641,1.19468255,2961.9,2961.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007915840,0.16901,2961.8,2961.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007921156,0.16901,2961.8,2960.8,4.65102713]
["bitfinex-derivatives","ETHF0:USTF0",1767007921552,0.3376,2961.7,2960.8,4.65102713]
["bitfinex-derivatives","ETHF0:USTF0",1767007922061,0.3376,2961.7,2961.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007941760,0.16903,2961.4,2960.8,4.28652713]
["bitfinex-derivatives","ETHF0:USTF0",1767007941969,0.16903,2961.4,2960.8,1.04081001]
["bitfinex-derivatives","ETHF0:USTF0",1767007942167,1.50265078,2961.7,2960.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767007942364,0.16905,2961.1,2960.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767007942759,1.50265078,2961.7,2960.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007943969,0.0050585,2961.4,2960.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007947069,0.0050585,2961.4,2960.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767007952379,0.3376,2961.3,2960.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767007953482,0.3376,2961.3,2960.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007953675,0.3376,2961.3,2960.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007955280,0.0050585,2961.4,2960.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007959277,0.1023,2961.3,2960.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007959975,0.16899,2962.2,2961.0,1.1959267]
["bitfinex-derivatives","ETHF0:USTF0",1767007961077,0.0050585,2961.9,2961.0,1.1959267]
["bitfinex-derivatives","ETHF0:USTF0",1767007962181,0.0050585,2961.9,2961.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767007964070,0.1740685,2961.9,2961.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767007977288,0.16901,2961.8,2961.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767007979100,1.35272366,2961.8,2960.5,4.6540585]
["bitfinex-derivatives","ETHF0:USTF0",1767007979301,0.16901,2961.8,2960.5,4.6540585]
["bitfinex-derivatives","ETHF0:USTF0",1767007979599,0.16902,2961.7,2960.5,4.6540585]
["bitfinex-derivatives","ETHF0:USTF0",1767007981405,0.16902,2961.6,2960.5,4.6540585]
["bitfinex-derivatives","ETHF0:USTF0",1767007981607,0.16902,2961.6,2960.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767007981795,0.16902,2961.6,2960.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007984804,1.16697966,2961.9,2960.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767007986307,0.169,2962.1,2961.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767007986607,1.19237829,2962.3,2960.8,1.1959267]
["bitfinex-derivatives","ETHF0:USTF0",1767007987308,0.00505849,2961.8,2960.8,1.1959267]
["bitfinex-derivatives","ETHF0:USTF0",1767007988203,0.00505849,2961.8,2960.6,5.61733069]
["bitfinex-derivatives","ETHF0:USTF0",1767007988401,0.00505849,2961.8,2960.6,6.81325739]
["bitfinex-derivatives","ETHF0:USTF0",1767007988700,0.00505849,2961.8,2960.7,4.34309258]
["bitfinex-derivatives","ETHF0:USTF0",1767007990504,0.00505849,2961.8,2961.0,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767007991210,0.16899,2962.1,2961.0,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767007993506,0.16899,2962.1,2960.6,5.61733069]
["bitfinex-derivatives","ETHF0:USTF0",1767007993707,0.16899,2962.1,2961.0,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767008000117,0.16899,2962.1,2961.3,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767008003923,0.16899,2962.1,2961.1,1.00006727]
["bitfinex-derivatives","ETHF0:USTF0",1767008004223,0.16899,2962.1,2961.2,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767008007320,1.19562182,2962.2,2960.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767008007520,0.169,2962.0,2960.6,0.999249]
["bitfinex-derivatives","ETHF0:USTF0",1767008007822,0.169,2962.0,2960.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767008008713,0.16903,2961.6,2960.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767008008919,1.36466182,2961.3,2960.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008009927,0.16904,2961.3,2960.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008015431,1.16202074,2961.6,2960.9,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767008016725,0.16901,2961.8,2960.9,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767008020831,1.18953274,2962.1,2961.2,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767008021135,1.32923619,2962.5,2961.8,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767008021340,7.30962182,2963.4,2962.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767008021636,0.16894,2963.0,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008022025,0.16895,2962.9,2962.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767008022219,0.17254145,2962.9,2962.5,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767008027137,0.16895,2962.8,2962.5,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767008033738,0.16895,2962.8,2961.8,1.19562182]
["bitfinex-derivatives","ETHF0:USTF0",1767008034642,0.16895,2962.8,2962.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008044439,0.01818593,2962.4,2962.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008044740,0.16895,2962.8,2962.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008044947,0.0237852,2962.2,2962.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008045144,0.16895,2962.8,2962.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008056858,0.00359145,2962.9,2962.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008065565,0.16893,2963.3,2962.1,4.4341619]
["bitfinex-derivatives","ETHF0:USTF0",1767008065765,0.16893,2963.3,2962.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767008066671,0.0050585,2963.0,2962.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767008075177,0.00287025,2963.3,2962.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767008081876,1.36239853,2963.8,2962.3,4.34811743]
["bitfinex-derivatives","ETHF0:USTF0",1767008082281,1.19349853,2963.8,2962.3,4.51709743]
["bitfinex-derivatives","ETHF0:USTF0",1767008082782,1.19349853,2963.8,2962.5,1.194902]
["bitfinex-derivatives","ETHF0:USTF0",1767008082986,1.19703004,2963.8,2962.5,1.194902]
["bitfinex-derivatives","ETHF0:USTF0",1767008083288,0.00353151,2963.8,2962.6,4.43972843]
["bitfinex-derivatives","ETHF0:USTF0",1767008083584,0.16886,2964.4,2962.6,4.43972843]
["bitfinex-derivatives","ETHF0:USTF0",1767008084374,0.17217753,2964.4,2962.6,4.43972843]
["bitfinex-derivatives","ETHF0:USTF0",1767008084580,1.35668877,2964.4,2962.6,4.43972843]
["bitfinex-derivatives","ETHF0:USTF0",1767008085780,0.16888,2964.1,2962.5,0.9940529]
["bitfinex-derivatives","ETHF0:USTF0",1767008085984,0.16888,2964.1,2962.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767008086286,0.16888,2964.1,2962.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767008086487,0.16888,2964.1,2962.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767008086989,0.16889,2964.0,2962.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767008087186,0.16889,2964.0,2962.2,0.99211413]
["bitfinex-derivatives","ETHF0:USTF0",1767008087493,0.16889,2964.0,2962.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767008098606,0.16889,2964.0,2962.4,4.35712095]
["bitfinex-derivatives","ETHF0:USTF0",1767008100402,0.16889,2964.0,2962.5,1.194902]
["bitfinex-derivatives","ETHF0:USTF0",1767008100798,0.16889,2964.0,2962.6,4.30038537]
["bitfinex-derivatives","ETHF0:USTF0",1767008101902,0.16889,2964.0,2962.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767008102105,1.363792,2964.0,2962.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767008102299,0.16889,2963.9,2962.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767008102499,1.194902,2964.0,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008102500,0.16891,2963.5,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008102706,1.34664532,2963.5,2962.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767008103496,0.16892,2963.4,2962.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767008103699,0.16893,2963.3,2962.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767008105000,0.16893,2963.2,2962.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767008106207,0.16894,2963.1,2962.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767008106404,0.16895,2962.9,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008106605,1.194902,2962.8,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008106904,1.18791817,2963.0,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008107607,0.0050585,2962.7,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008108507,0.0050585,2962.7,2962.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008112210,0.0050585,2962.7,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008113208,0.0050585,2962.7,2962.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008113813,0.1740185,2962.7,2962.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008114016,0.16897,2962.6,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008114514,1.3644621,2962.6,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008115015,1.3644621,2962.6,2961.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008115215,0.16897,2962.5,2961.8,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1767008116011,1.1954921,2962.6,2961.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767008116213,1.3644721,2962.3,2960.8,0.97438186]
["bitfinex-derivatives","ETHF0:USTF0",1767008117014,1.3672104,2962.3,2960.8,0.97689756]
["bitfinex-derivatives","ETHF0:USTF0",1767008117213,1.3672104,2962.3,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008119226,0.1717183,2962.3,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008121019,1.36216835,2962.3,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008125725,1.36216835,2962.3,2961.4,1.1954921]
["bitfinex-derivatives","ETHF0:USTF0",1767008127818,1.36216835,2962.3,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008128023,1.36216835,2962.3,2961.3,1.19886449]
["bitfinex-derivatives","ETHF0:USTF0",1767008130732,0.0050585,2962.7,2961.9,1.1954921]
["bitfinex-derivatives","ETHF0:USTF0",1767008131430,0.0050585,2962.7,2961.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767008131635,0.00744435,2962.7,2961.8,1.1954921]
["bitfinex-derivatives","ETHF0:USTF0",1767008133032,0.00744435,2962.7,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008133238,0.00744435,2962.7,2961.4,4.6184921]
["bitfinex-derivatives","ETHF0:USTF0",1767008133937,0.00744435,2962.7,2961.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767008139440,0.17640435,2962.7,2961.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767008142843,0.17640435,2962.7,2961.7,1.1954921]
["bitfinex-derivatives","ETHF0:USTF0",1767008147846,0.17640435,2962.7,2961.6,1.1954921]
["bitfinex-derivatives","ETHF0:USTF0",1767008154550,0.17640435,2962.7,2961.5,5.8554921]
["bitfinex-derivatives","ETHF0:USTF0",1767008161649,0.16898,2962.4,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008161855,1.1954921,2962.3,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008162450,0.16899,2962.2,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008162655,1.3644921,2962.0,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008163151,0.169,2962.0,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008163350,0.16901,2961.9,2961.3,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767008164244,0.16901,2961.9,2960.8,0.0025157]
["bitfinex-derivatives","ETHF0:USTF0",1767008164556,0.16901,2961.9,2960.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767008166155,1.16467772,2962.2,2961.1,1.1954921]
["bitfinex-derivatives","ETHF0:USTF0",1767008166356,1.34115154,2962.6,2961.7,1.1954921]
["bitfinex-derivatives","ETHF0:USTF0",1767008169156,1.34115154,2962.6,2961.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767008177667,0.16897,2962.5,2961.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767008181880,0.16897,2962.5,2961.0,1.19522964]
["bitfinex-derivatives","ETHF0:USTF0",1767008182180,0.16897,2962.5,2961.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767008189586,1.17218154,2962.6,2961.4,1.19522964]
["bitfinex-derivatives","ETHF0:USTF0",1767008190284,0.16894,2963.0,2961.4,1.19522964]
["bitfinex-derivatives","ETHF0:USTF0",1767008190592,0.16894,2963.0,2961.5,4.4873189]
["bitfinex-derivatives","ETHF0:USTF0",1767008191278,0.17072966,2963.0,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008191483,0.0050585,2962.5,2962.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767008194378,0.0050585,2962.5,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008196478,0.16891,2963.7,2962.4,1.19522964]
["bitfinex-derivatives","ETHF0:USTF0",1767008196780,1.17691881,2964.1,2962.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767008196979,1.34579881,2964.1,2962.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767008197486,0.0050585,2963.6,2962.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767008200286,0.0050585,2963.6,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008200584,0.0050585,2963.6,2962.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767008202693,0.0050585,2963.6,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008202993,0.0050585,2963.6,2962.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1767008204493,0.16893,2963.3,2962.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1767008206591,0.16893,2963.2,2962.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767008211700,1.3624629,2963.2,2962.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767008217305,0.16894,2963.1,2962.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767008220704,0.16896,2962.8,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008220910,1.1935329,2963.2,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008220911,0.16896,2962.7,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008227604,1.1935329,2963.2,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008228005,0.16896,2962.7,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008228205,1.1935329,2963.2,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008228420,0.16896,2962.7,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008230317,1.1935329,2963.2,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008230820,1.3624629,2963.2,2962.0,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008236525,1.3624629,2963.2,2962.3,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008248142,0.0050585,2963.6,2962.6,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008248339,0.0050585,2963.6,2962.9,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008248541,0.0050585,2963.6,2962.9,1.19848151]
["bitfinex-derivatives","ETHF0:USTF0",1767008250346,1.19459027,2964.8,2963.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767008250544,1.26680939,2964.6,2963.4,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008250747,0.16885,2964.6,2963.4,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008251046,0.16886,2964.5,2963.4,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008251244,0.0050585,2964.2,2963.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008252046,0.0050585,2964.2,2963.1,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008253140,0.0050585,2964.2,2963.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008258148,1.19459027,2963.7,2962.9,0.00389124]
["bitfinex-derivatives","ETHF0:USTF0",1767008258353,1.19459027,2963.4,2962.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1767008258743,1.19459027,2963.7,2962.2,2.52459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008259145,1.19459027,2963.7,2962.7,0.00505849]
["bitfinex-derivatives","ETHF0:USTF0",1767008259442,0.16892,2963.4,2962.7,0.0085059]
["bitfinex-derivatives","ETHF0:USTF0",1767008259749,0.00326163,2963.7,2962.7,1.20309617]
["bitfinex-derivatives","ETHF0:USTF0",1767008260446,0.00326163,2963.7,2962.7,0.0085059]
["bitfinex-derivatives","ETHF0:USTF0",1767008260648,1.19459027,2963.6,2962.7,0.0085059]
["bitfinex-derivatives","ETHF0:USTF0",1767008260950,0.00326163,2963.7,2962.7,0.0085059]
["bitfinex-derivatives","ETHF0:USTF0",1767008261652,0.16892,2963.4,2962.7,0.0085059]
["bitfinex-derivatives","ETHF0:USTF0",1767008272157,0.16892,2963.4,2962.0,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008272362,0.16892,2963.4,2962.3,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008272563,0.16892,2963.4,2962.6,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008273157,0.16892,2963.4,2962.6,1.19843856]
["bitfinex-derivatives","ETHF0:USTF0",1767008275762,0.16892,2963.4,2962.6,0.00384829]
["bitfinex-derivatives","ETHF0:USTF0",1767008277358,1.19459027,2963.1,2961.7,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008277555,0.0050585,2962.7,2961.7,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008278362,0.0050585,2962.7,2961.7,1.19894893]
["bitfinex-derivatives","ETHF0:USTF0",1767008278562,0.0050585,2962.7,2961.7,0.00435866]
["bitfinex-derivatives","ETHF0:USTF0",1767008279462,0.16897,2962.6,2961.7,0.00435866]
["bitfinex-derivatives","ETHF0:USTF0",1767008281263,0.16897,2962.5,2961.7,0.00435866]
["bitfinex-derivatives","ETHF0:USTF0",1767008281465,1.19459027,2962.6,2961.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767008282162,1.19459027,2962.6,2961.3,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008282358,40.8050585,2962.7,2961.3,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008282563,0.16898,2962.3,2961.3,1.19778774]
["bitfinex-derivatives","ETHF0:USTF0",1767008284161,0.16898,2962.3,2961.3,0.00319747]
["bitfinex-derivatives","ETHF0:USTF0",1767008284470,0.16899,2962.2,2960.8,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008285163,0.16899,2962.2,2961.6,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008285360,0.16899,2962.2,2961.6,0.00292586]
["bitfinex-derivatives","ETHF0:USTF0",1767008285566,0.16899,2962.2,2961.0,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008285967,0.16899,2962.2,2961.3,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008286567,0.16899,2962.2,2961.3,1.19763766]
["bitfinex-derivatives","ETHF0:USTF0",1767008287269,0.16899,2962.2,2961.3,0.00304739]
["bitfinex-derivatives","ETHF0:USTF0",1767008287461,0.16899,2962.2,2961.4,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008288269,0.16899,2962.2,2961.3,0.00304739]
["bitfinex-derivatives","ETHF0:USTF0",1767008288567,0.16899,2962.2,2961.4,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008290377,0.16899,2962.2,2961.3,0.00304739]
["bitfinex-derivatives","ETHF0:USTF0",1767008295575,0.0050585,2962.7,2961.7,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008295775,1.02264039,2963.0,2962.4,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008295968,0.16892,2963.4,2962.7,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008296479,0.16892,2963.4,2962.4,1.19459027]
["bitfinex-derivatives","ETHF0:USTF0",1767008296872,0.0050585,2963.2,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008298380,0.3374,2963.1,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008302981,0.0050585,2963.2,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008303182,0.00326163,2963.7,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008304071,0.0050585,2963.4,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008311286,0.0050585,2963.4,2962.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767008312184,0.0050585,2963.4,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008332891,1.03698069,2963.7,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008333886,0.0050585,2963.4,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008334090,1.03698069,2963.7,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008335198,0.0050585,2963.4,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008343811,1.03698069,2963.7,2962.8,1.19443734]
["bitfinex-derivatives","ETHF0:USTF0",1767008344800,0.0050585,2963.5,2962.8,1.19443734]
["bitfinex-derivatives","ETHF0:USTF0",1767008345812,0.0050585,2963.5,2962.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008346214,0.16892,2963.4,2961.7,6.26766955]
["bitfinex-derivatives","ETHF0:USTF0",1767008346417,0.16892,2963.4,2961.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767008347117,0.16893,2963.3,2961.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767008347318,0.16893,2963.2,2962.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008347517,0.16894,2963.1,2961.5,0.9133243]
["bitfinex-derivatives","ETHF0:USTF0",1767008347717,0.16894,2963.1,2961.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1767008348014,0.16894,2963.1,2961.6,5.27643734]
["bitfinex-derivatives","ETHF0:USTF0",1767008348518,0.16894,2963.1,2962.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008352923,0.16894,2963.1,2961.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1767008353823,0.16894,2963.1,2962.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008355727,0.0050585,2963.5,2961.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767008356027,0.95644942,2963.4,2961.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767008356227,0.0050585,2963.5,2961.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767008357230,0.16895,2962.9,2961.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767008358622,0.16895,2962.9,2961.8,1.19443734]
["bitfinex-derivatives","ETHF0:USTF0",1767008360625,0.16895,2962.9,2962.1,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008367536,0.16895,2962.9,2962.4,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008367833,0.16895,2962.9,2961.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767008368036,0.16895,2962.9,2962.2,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008368339,0.1739685,2963.5,2962.5,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008368531,0.1739685,2963.5,2962.5,5.83381475]
["bitfinex-derivatives","ETHF0:USTF0",1767008369735,0.1739685,2963.5,2962.8,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008370329,0.0050585,2963.5,2962.8,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008376940,0.0050585,2963.5,2962.7,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008378341,0.0050585,2963.5,2962.8,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008381835,0.0050585,2963.5,2963.0,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008382949,1.200095,2964.3,2963.4,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008383139,1.200095,2964.3,2963.6,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008383336,0.16887,2964.3,2963.8,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008383937,0.17672895,2964.3,2963.8,1.20223431]
["bitfinex-derivatives","ETHF0:USTF0",1767008384138,0.17672895,2964.3,2963.8,0.00741956]
["bitfinex-derivatives","ETHF0:USTF0",1767008386141,1.36368475,2964.2,2963.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767008386342,0.16888,2964.1,2962.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767008386858,0.16889,2964.0,2962.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767008387049,0.16889,2963.9,2962.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767008387242,0.16889,2963.9,2962.9,4.6429918]
["bitfinex-derivatives","ETHF0:USTF0",1767008387446,0.1689,2963.8,2962.9,4.6429918]
["bitfinex-derivatives","ETHF0:USTF0",1767008387644,0.1689,2963.7,2962.9,4.0511918]
["bitfinex-derivatives","ETHF0:USTF0",1767008388143,1.00390066,2964.1,2961.4,3.55103]
["bitfinex-derivatives","ETHF0:USTF0",1767008388144,1.19481475,2963.6,2961.4,3.55103]
["bitfinex-derivatives","ETHF0:USTF0",1767008388344,1.19481475,2963.6,2962.0,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008388835,1.19481475,2963.6,2961.7,4.48718857]
["bitfinex-derivatives","ETHF0:USTF0",1767008388836,1.19481475,2963.6,2962.3,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008389244,1.19481475,2963.6,2962.3,1.19825319]
["bitfinex-derivatives","ETHF0:USTF0",1767008389446,0.16892,2963.4,2962.3,1.19825319]
["bitfinex-derivatives","ETHF0:USTF0",1767008396948,0.16892,2963.4,2962.6,1.19481475]
["bitfinex-derivatives","ETHF0:USTF0",1767008399151,0.16892,2963.4,2962.3,1.19825319]
["bitfinex-derivatives","ETHF0:USTF0",1767008402252,0.16893,2963.3,2962.3,0.00343844]
["bitfinex-derivatives","ETHF0:USTF0",1767008409755,1.19481475,2962.8,2961.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767008410054,0.0050585,2962.5,2961.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767008410859,0.0050585,2962.5,2961.6,4.64181725]
["bitfinex-derivatives","ETHF0:USTF0",1767008412852,0.16898,2962.3,2961.6,0.00281725]
["bitfinex-derivatives","ETHF0:USTF0",1767008422558,0.98415191,2962.4,2961.6,0.00281725]
["bitfinex-derivatives","ETHF0:USTF0",1767008423464,0.16898,2962.3,2961.6,0.00281725]
["bitfinex-derivatives","ETHF0:USTF0",1767008430466,0.16898,2962.3,2961.6,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767008432678,0.16899,2962.2,2961.6,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767008432877,0.17285233,2962.2,2961.6,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767008433073,0.17285233,2962.2,2960.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767008433679,0.17285233,2962.2,2960.7,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008434078,0.17285233,2962.2,2960.7,1.1981936]
["bitfinex-derivatives","ETHF0:USTF0",1767008434980,0.16899,2962.1,2960.7,1.1981936]
["bitfinex-derivatives","ETHF0:USTF0",1767008436781,0.16899,2962.1,2961.1,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008437972,0.0050585,2962.5,2961.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767008438572,0.0050585,2962.5,2961.1,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008439077,0.17701079,2962.5,2961.1,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008440077,0.16898,2962.4,2960.7,1.1981936]
["bitfinex-derivatives","ETHF0:USTF0",1767008440686,0.16898,2962.4,2961.1,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008440984,0.00804079,2962.5,2961.5,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008441183,0.16895,2962.9,2961.5,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008441776,0.16895,2962.9,2961.1,1.36451733]
["bitfinex-derivatives","ETHF0:USTF0",1767008441777,0.16895,2962.9,2961.9,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008441981,0.16891,2963.6,2962.3,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008442183,0.0050585,2963.2,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008445487,0.16891,2963.5,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008446483,0.0050585,2963.4,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008448690,0.16891,2963.5,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008448889,0.00245443,2963.6,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008448890,6.346,2964.6,2962.9,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008449090,0.16889,2964.0,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008449292,0.16889,2964.0,2962.9,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008449691,0.0050585,2963.7,2962.9,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008449892,0.00930099,2963.7,2962.9,1.19844407]
["bitfinex-derivatives","ETHF0:USTF0",1767008450496,0.16889,2964.0,2962.9,1.19844407]
["bitfinex-derivatives","ETHF0:USTF0",1767008450786,0.16885,2964.6,2962.9,1.19844407]
["bitfinex-derivatives","ETHF0:USTF0",1767008451596,0.0050585,2964.0,2962.9,1.19844407]
["bitfinex-derivatives","ETHF0:USTF0",1767008452197,0.17139531,2964.6,2963.3,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008454490,0.00254531,2964.6,2963.7,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008454695,40.96881,2965.3,2963.7,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008454897,0.16882,2965.2,2963.3,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008455195,0.16882,2965.2,2963.4,4.40806141]
["bitfinex-derivatives","ETHF0:USTF0",1767008455391,0.16882,2965.2,2964.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008455889,0.17206702,2965.2,2964.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008457989,0.16883,2965.1,2964.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008459095,0.00324702,2965.2,2962.9,1.19844407]
["bitfinex-derivatives","ETHF0:USTF0",1767008459401,0.16884,2964.8,2963.0,6.73420216]
["bitfinex-derivatives","ETHF0:USTF0",1767008460201,0.00505849,2964.2,2963.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008460695,0.16884,2964.8,2963.7,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008461702,0.16884,2964.8,2963.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008462196,0.16885,2964.7,2963.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008470302,0.16885,2964.7,2963.7,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008471603,0.17206702,2965.2,2963.7,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008472401,0.17206702,2965.2,2963.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008472602,0.16882,2965.1,2963.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008479311,0.16882,2965.1,2963.9,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008479906,0.00324702,2965.2,2964.3,1.19546733]
["bitfinex-derivatives","ETHF0:USTF0",1767008480716,0.16879,2965.7,2965.0,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008480912,0.16879,2965.7,2964.7,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008481512,0.17265585,2965.7,2964.7,1.19518209]
["bitfinex-derivatives","ETHF0:USTF0",1767008481915,0.17265585,2965.7,2964.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008482123,0.0050585,2965.5,2964.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008482318,0.00386585,2965.7,2965.3,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008482520,0.16876,2966.2,2965.0,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008482718,0.95665791,2966.1,2965.0,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008482922,0.95665791,2966.0,2965.0,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008483117,0.16877,2966.0,2964.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008483419,0.17191613,2966.0,2964.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008483621,0.17191613,2966.0,2965.0,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008484619,0.17191613,2966.0,2964.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008485818,0.16878,2965.9,2964.7,1.19518209]
["bitfinex-derivatives","ETHF0:USTF0",1767008486022,0.16878,2965.9,2964.7,0.00269457]
["bitfinex-derivatives","ETHF0:USTF0",1767008486820,0.16878,2965.9,2964.8,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008487020,0.0050585,2965.6,2965.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008491229,0.1738585,2965.6,2964.7,0.00269457]
["bitfinex-derivatives","ETHF0:USTF0",1767008491431,0.1738585,2965.6,2964.2,5.57048752]
["bitfinex-derivatives","ETHF0:USTF0",1767008491933,0.1738585,2965.6,2964.5,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008492335,0.1738585,2965.6,2964.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008493629,0.0050585,2965.6,2964.5,0.00347468]
["bitfinex-derivatives","ETHF0:USTF0",1767008493831,1.19248752,2965.5,2964.1,1.19248752]
["bitfinex-derivatives","ETHF0:USTF0",1767008494042,0.16883,2965.0,2963.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767008494333,0.16883,2964.9,2963.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767008494736,0.16883,2964.9,2964.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008495037,0.16883,2964.9,2964.0,0.00796449]
["bitfinex-derivatives","ETHF0:USTF0",1767008498438,0.1688,2965.5,2964.0,0.00796449]
["bitfinex-derivatives","ETHF0:USTF0",1767008506547,0.0050585,2965.6,2964.1,6.05260655]
["bitfinex-derivatives","ETHF0:USTF0",1767008509946,0.0050585,2965.6,2964.1,7.02166384]
["bitfinex-derivatives","ETHF0:USTF0",1767008514957,0.0050585,2965.6,2964.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767008515259,0.0050585,2965.6,2964.3,4.3241194]
["bitfinex-derivatives","ETHF0:USTF0",1767008516461,0.0050585,2965.6,2965.1,1.19244624]
["bitfinex-derivatives","ETHF0:USTF0",1767008516654,0.0050585,2965.6,2965.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767008516959,0.17191613,2966.0,2965.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767008517760,0.0050585,2965.9,2965.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767008521353,0.0050585,2965.9,2965.2,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1767008521555,0.0050585,2965.9,2965.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1767008522462,0.0050585,2965.9,2964.9,1.19244624]
["bitfinex-derivatives","ETHF0:USTF0",1767008522657,0.0050585,2965.9,2965.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767008522862,0.16878,2965.8,2965.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767008527463,1.19244624,2965.5,2964.0,0.00796449]
["bitfinex-derivatives","ETHF0:USTF0",1767008527660,0.16883,2965.0,2964.0,1.27796449]
["bitfinex-derivatives","ETHF0:USTF0",1767008527860,0.16883,2965.0,2964.1,1.19244624]
["bitfinex-derivatives","ETHF0:USTF0",1767008529656,0.16883,2965.0,2964.0,2.47041073]
["bitfinex-derivatives","ETHF0:USTF0",1767008537781,0.16883,2965.0,2964.3,1.19244624]
["bitfinex-derivatives","ETHF0:USTF0",1767008539374,0.16879,2965.6,2964.6,1.19244624]
["bitfinex-derivatives","ETHF0:USTF0",1767008541374,0.16879,2965.6,2964.4,1.19244624]
["bitfinex-derivatives","ETHF0:USTF0",1767008542575,0.16879,2965.6,2964.0,2.47084985]
["bitfinex-derivatives","ETHF0:USTF0",1767008544267,5.54204613,2967.3,2964.1,7.81482755]
["bitfinex-derivatives","ETHF0:USTF0",1767008544469,0.16867,2967.8,2966.0,1.19288536]
["bitfinex-derivatives","ETHF0:USTF0",1767008544672,42.26242388,2968.4,2965.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1767008544977,0.1687,2967.3,2966.1,4.41832545]
["bitfinex-derivatives","ETHF0:USTF0",1767008545161,0.16873,2966.7,2965.6,4.41832545]
["bitfinex-derivatives","ETHF0:USTF0",1767008545361,0.9509554,2966.6,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1767008545569,0.16877,2966.1,2963.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767008545776,5.20333522,2967.3,2964.1,4.43204832]
["bitfinex-derivatives","ETHF0:USTF0",1767008545777,0.16877,2966.0,2964.1,4.43204832]
["bitfinex-derivatives","ETHF0:USTF0",1767008545966,0.16877,2966.0,2964.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767008546162,0.16877,2966.0,2964.2,4.64925272]
["bitfinex-derivatives","ETHF0:USTF0",1767008546366,0.0050585,2965.4,2964.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008546974,0.16877,2966.0,2964.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008547977,0.0050585,2965.7,2964.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008558175,0.0050585,2965.7,2964.8,4.6490585]
["bitfinex-derivatives","ETHF0:USTF0",1767008558376,0.0050585,2965.7,2964.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008569487,0.1688,2965.6,2964.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008569782,0.16881,2965.4,2964.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1767008569979,0.16881,2965.3,2964.2,0.00325272]
["bitfinex-derivatives","ETHF0:USTF0",1767008570578,0.16881,2965.3,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008571485,0.16882,2965.2,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008571686,0.17238418,2965.2,2964.2,0.00325272]
["bitfinex-derivatives","ETHF0:USTF0",1767008572687,0.17238418,2965.2,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008573693,0.00356418,2965.2,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008584510,0.16877,2966.1,2964.6,1.19292898]
["bitfinex-derivatives","ETHF0:USTF0",1767008584916,0.16877,2966.1,2964.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767008585415,0.0050585,2965.7,2964.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767008586211,0.0050585,2965.7,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008586409,0.0050585,2965.7,2964.4,4.6450585]
["bitfinex-derivatives","ETHF0:USTF0",1767008587419,0.1738485,2965.7,2964.4,4.6450585]
["bitfinex-derivatives","ETHF0:USTF0",1767008591818,0.16879,2965.6,2964.4,4.6450585]
["bitfinex-derivatives","ETHF0:USTF0",1767008598527,0.16879,2965.6,2964.4,5.0000585]
["bitfinex-derivatives","ETHF0:USTF0",1767008604530,0.16879,2965.6,2964.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008608439,0.16879,2965.6,2964.9,1.19263053]
["bitfinex-derivatives","ETHF0:USTF0",1767008619442,0.16879,2965.6,2965.0,1.19263053]
["bitfinex-derivatives","ETHF0:USTF0",1767008625259,0.10949,2965.6,2965.0,1.19263053]
["bitfinex-derivatives","ETHF0:USTF0",1767008631765,0.10949,2965.6,2964.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767008631965,0.10949,2965.6,2965.0,1.19263053]
["bitfinex-derivatives","ETHF0:USTF0",1767008638561,0.10949,2965.6,2965.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767008638969,0.0050585,2965.7,2965.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767008640061,0.17309865,2966.1,2965.3,1.19263053]
["bitfinex-derivatives","ETHF0:USTF0",1767008641160,0.0050585,2966.0,2965.3,1.19263053]
["bitfinex-derivatives","ETHF0:USTF0",1767008641464,1.19263053,2965.8,2964.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008641668,0.16882,2965.3,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008641868,0.16882,2965.3,2964.4,4.6400585]
["bitfinex-derivatives","ETHF0:USTF0",1767008642568,0.16882,2965.3,2964.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767008643661,0.16882,2965.2,2964.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767008644667,0.16882,2965.2,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008644863,0.16882,2965.2,2964.4,4.6400585]
["bitfinex-derivatives","ETHF0:USTF0",1767008647469,0.16882,2965.2,2964.4,5.83268903]
["bitfinex-derivatives","ETHF0:USTF0",1767008648264,0.16882,2965.2,2964.4,1.19768903]
["bitfinex-derivatives","ETHF0:USTF0",1767008648470,0.16882,2965.2,2964.4,5.83368903]
["bitfinex-derivatives","ETHF0:USTF0",1767008652474,0.16882,2965.2,2964.7,1.19263053]
["bitfinex-derivatives","ETHF0:USTF0",1767008659078,0.16882,2965.2,2964.4,4.6410585]
["bitfinex-derivatives","ETHF0:USTF0",1767008662083,0.16882,2965.2,2964.6,1.19263053]
["bitfinex-derivatives","ETHF0:USTF0",1767008664383,0.1688,2965.6,2964.6,1.19263053]
["bitfinex-derivatives","ETHF0:USTF0",1767008664583,0.1688,2965.6,2964.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767008664781,0.1688,2965.5,2964.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767008667379,0.16881,2965.4,2964.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767008675897,0.16881,2965.4,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008676097,0.16881,2965.4,2964.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767008676798,0.16881,2965.3,2964.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767008677397,0.16882,2965.2,2964.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767008677696,0.16882,2965.1,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008677902,0.16882,2965.1,2964.4,4.6470585]
["bitfinex-derivatives","ETHF0:USTF0",1767008682501,0.16882,2965.1,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008682696,6.453,2965.7,2964.2,0.00325272]
["bitfinex-derivatives","ETHF0:USTF0",1767008682896,0.95231727,2965.6,2964.2,0.00325272]
["bitfinex-derivatives","ETHF0:USTF0",1767008683102,41.75231727,2965.5,2964.2,0.00325272]
["bitfinex-derivatives","ETHF0:USTF0",1767008683301,0.95231727,2965.4,2964.2,0.00325272]
["bitfinex-derivatives","ETHF0:USTF0",1767008683602,0.95231727,2965.4,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008683806,0.95243542,2965.3,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008684001,40.8,2965.5,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008684192,0.95243882,2965.4,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008684396,0.16884,2964.9,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008689005,0.16884,2964.9,2964.2,0.00325272]
["bitfinex-derivatives","ETHF0:USTF0",1767008690006,0.16884,2964.9,2964.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008706126,0.16884,2964.9,2964.2,0.00325272]
["bitfinex-derivatives","ETHF0:USTF0",1767008707125,0.16884,2964.9,2964.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008709027,0.16886,2964.4,2963.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008709231,0.16886,2964.4,2963.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767008709724,0.16888,2964.1,2963.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008709927,0.0050585,2963.9,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008710120,0.00766016,2963.9,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008710930,0.16888,2964.1,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008711432,6.641,2964.9,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008711731,0.95255618,2964.8,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008711925,0.0050585,2964.3,2963.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008712127,0.0050585,2964.3,2963.5,1.19283459]
["bitfinex-derivatives","ETHF0:USTF0",1767008712327,0.00356704,2964.8,2963.5,1.19283459]
["bitfinex-derivatives","ETHF0:USTF0",1767008713230,0.0050585,2964.4,2963.5,1.19283459]
["bitfinex-derivatives","ETHF0:USTF0",1767008713435,0.16886,2964.5,2963.5,1.19283459]
["bitfinex-derivatives","ETHF0:USTF0",1767008713727,0.00356704,2964.8,2963.5,1.19283459]
["bitfinex-derivatives","ETHF0:USTF0",1767008713930,0.16886,2964.5,2963.5,1.19283459]
["bitfinex-derivatives","ETHF0:USTF0",1767008714128,0.00356704,2964.8,2963.5,1.19283459]
["bitfinex-derivatives","ETHF0:USTF0",1767008714428,0.16882,2965.1,2963.9,1.19283459]
["bitfinex-derivatives","ETHF0:USTF0",1767008714634,0.16882,2965.1,2964.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767008715333,0.0050585,2964.8,2964.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767008715631,0.0050585,2964.8,2964.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767008721644,0.17291015,2965.1,2964.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767008724639,0.17291015,2965.1,2964.5,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008725347,1.19298995,2966.0,2964.5,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008725545,0.16881,2965.4,2965.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008726045,0.16881,2965.4,2964.5,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008726346,0.17133258,2965.4,2964.5,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008726750,0.16881,2965.3,2964.5,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008727048,0.0050585,2965.2,2964.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008731751,0.0050585,2965.2,2964.8,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008732052,0.16881,2965.3,2964.8,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008732750,0.16881,2965.3,2964.8,1.18127191]
["bitfinex-derivatives","ETHF0:USTF0",1767008738557,0.16881,2965.3,2964.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008760775,40.8,2966.1,2965.1,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008760967,0.16879,2965.7,2965.1,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008761170,6.634,2966.4,2965.1,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008761372,41.75145545,2966.3,2965.1,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008761572,0.95145545,2966.2,2965.1,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008762479,0.1688,2965.6,2965.1,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008763965,40.8,2966.3,2963.9,1.18497334]
["bitfinex-derivatives","ETHF0:USTF0",1767008763966,0.16881,2965.3,2963.9,1.18497334]
["bitfinex-derivatives","ETHF0:USTF0",1767008764171,1.19298995,2965.5,2964.0,1.19298995]
["bitfinex-derivatives","ETHF0:USTF0",1767008765069,0.0050585,2965.0,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008765473,0.0050585,2965.0,2964.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767008768277,0.1738885,2965.0,2964.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767008783499,0.16883,2964.9,2964.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767008816126,0.0050585,2965.0,2964.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767008816424,1.21282933,2966.1,2964.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767008816624,0.16881,2965.3,2964.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767008817223,0.00505847,2965.2,2964.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767008822530,0.16883,2965.1,2964.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767008830734,0.00505847,2965.2,2964.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1767008831041,0.16887,2964.3,2963.1,0.00334376]
["bitfinex-derivatives","ETHF0:USTF0",1767008831238,0.16887,2964.3,2963.1,2.79834376]
["bitfinex-derivatives","ETHF0:USTF0",1767008831734,0.16887,2964.3,2963.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008833228,40.8,2965.1,2963.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008833434,0.9484166,2965.0,2963.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008833633,0.16888,2964.2,2963.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008836954,1.19338379,2964.4,2961.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1767008837134,1.19338379,2964.4,2962.0,2.3381583]
["bitfinex-derivatives","ETHF0:USTF0",1767008837334,1.19338379,2964.4,2962.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767008837836,0.0050585,2963.5,2963.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008838043,0.00751931,2963.5,2963.0,0.00817474]
["bitfinex-derivatives","ETHF0:USTF0",1767008839042,0.00751931,2963.5,2962.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767008839643,0.00751931,2963.5,2962.4,1.19338379]
["bitfinex-derivatives","ETHF0:USTF0",1767008840051,0.00751931,2963.5,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008842349,0.16891,2963.7,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008843548,0.0050585,2963.5,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008845653,0.17290919,2963.7,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008846447,41.99338379,2965.1,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008846448,0.16887,2964.3,2963.2,1.19338379]
["bitfinex-derivatives","ETHF0:USTF0",1767008846748,0.0050585,2964.0,2963.2,1.19338379]
["bitfinex-derivatives","ETHF0:USTF0",1767008846947,0.16887,2964.3,2963.2,1.19338379]
["bitfinex-derivatives","ETHF0:USTF0",1767008848757,0.16887,2964.3,2963.6,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008852749,0.16887,2964.2,2963.6,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008852949,0.16883,2965.0,2963.6,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008853150,1.19370374,2964.8,2963.3,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008854560,0.16888,2964.1,2963.3,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008855951,0.16888,2964.1,2963.2,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008856559,0.16888,2964.1,2963.1,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008857356,0.16889,2964.0,2963.1,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008863453,0.16889,2964.0,2963.4,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008863661,47.537,2965.1,2963.7,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008863859,0.95224275,2965.0,2963.7,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008864060,0.95224275,2964.9,2963.7,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008864258,0.95224275,2964.8,2963.7,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008864459,0.16887,2964.3,2963.7,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008864855,0.16887,2964.3,2963.6,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008867456,0.16887,2964.2,2963.6,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008872970,0.10977,2964.2,2963.6,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008873970,0.10977,2964.2,2963.3,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008874270,0.16888,2964.1,2963.3,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008880187,0.16889,2964.0,2963.3,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008882192,0.16891,2963.7,2962.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008882396,0.16891,2963.7,2962.8,1.54870374]
["bitfinex-derivatives","ETHF0:USTF0",1767008883496,0.16891,2963.7,2963.1,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008886397,0.16891,2963.7,2962.8,1.54870374]
["bitfinex-derivatives","ETHF0:USTF0",1767008886997,0.16892,2963.4,2962.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008891197,1.21282933,2964.6,2963.1,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008891395,0.16889,2964.0,2963.4,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008892297,40.8,2964.7,2963.4,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008892606,0.16889,2964.0,2963.4,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008894301,0.16889,2964.0,2963.1,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008896807,0.16889,2964.0,2963.4,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008897606,0.16889,2964.0,2963.1,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008900510,0.16889,2963.9,2963.1,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008902412,0.16889,2963.9,2963.4,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008903109,40.8,2964.7,2963.7,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008903617,0.16886,2964.4,2964.0,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008903908,6.899,2965.0,2964.0,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008904210,41.75119879,2964.9,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008904509,0.16886,2964.4,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008904710,6.899,2965.0,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008904913,0.95106527,2964.9,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008905106,1.21282933,2965.8,2964.5,1.19370374]
["bitfinex-derivatives","ETHF0:USTF0",1767008905311,0.16881,2965.4,2964.5,1.19696018]
["bitfinex-derivatives","ETHF0:USTF0",1767008905511,8.10070374,2965.9,2964.5,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1767008905811,0.16882,2965.1,2964.5,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1767008910406,0.16883,2965.0,2964.5,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1767008913117,0.16883,2965.0,2964.2,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008914219,0.17145603,2965.0,2964.2,0.00931551]
["bitfinex-derivatives","ETHF0:USTF0",1767008920419,40.8,2965.6,2964.5,1.19324711]
["bitfinex-derivatives","ETHF0:USTF0",1767008920625,6.907,2965.9,2964.2,0.36431551]
["bitfinex-derivatives","ETHF0:USTF0",1767008920827,0.1688,2965.6,2964.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008921431,0.1688,2965.5,2964.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008922127,0.1688,2965.5,2964.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008922529,0.16881,2965.4,2964.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008926836,0.16881,2965.4,2964.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008932646,0.16881,2965.4,2964.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008932846,0.16881,2965.4,2964.2,0.00931551]
["bitfinex-derivatives","ETHF0:USTF0",1767008944056,40.8,2966.2,2964.2,0.00931551]
["bitfinex-derivatives","ETHF0:USTF0",1767008944361,0.94729574,2966.1,2964.8,1.19324711]
["bitfinex-derivatives","ETHF0:USTF0",1767008944562,0.16877,2966.1,2964.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008949963,0.16877,2966.0,2964.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008950165,0.16877,2966.0,2965.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008956063,0.16877,2966.0,2965.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1767008959260,0.16879,2965.7,2964.8,1.16419715]
["bitfinex-derivatives","ETHF0:USTF0",1767008959468,0.16879,2965.6,2964.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767008964974,0.16879,2965.6,2964.6,1.19324711]
["bitfinex-derivatives","ETHF0:USTF0",1767008965369,0.16879,2965.6,2964.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767008968972,0.16879,2965.6,2964.2,1.18006657]
["bitfinex-derivatives","ETHF0:USTF0",1767008969178,0.16879,2965.6,2964.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767008970476,0.16879,2965.6,2964.6,1.19285966]
["bitfinex-derivatives","ETHF0:USTF0",1767008970973,0.1688,2965.5,2964.2,0.00931551]
["bitfinex-derivatives","ETHF0:USTF0",1767008971171,0.16881,2965.3,2964.2,0.00931551]
["bitfinex-derivatives","ETHF0:USTF0",1767008971376,0.16881,2965.3,2964.2,4.65231551]
["bitfinex-derivatives","ETHF0:USTF0",1767008971577,0.16882,2965.2,2964.2,4.65231551]
["bitfinex-derivatives","ETHF0:USTF0",1767008977681,0.16883,2965.0,2964.2,0.00931551]
["bitfinex-derivatives","ETHF0:USTF0",1767008977879,0.16885,2964.7,2963.8,0.11839515]
["bitfinex-derivatives","ETHF0:USTF0",1767008978077,0.16885,2964.7,2963.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767008978478,0.16885,2964.7,2963.8,0.11839515]
["bitfinex-derivatives","ETHF0:USTF0",1767008978677,0.16885,2964.7,2963.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767008978870,0.16885,2964.7,2963.9,4.66254761]
["bitfinex-derivatives","ETHF0:USTF0",1767008979082,0.0050585,2964.6,2964.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767008983185,0.0050585,2964.6,2964.0,1.19791816]
["bitfinex-derivatives","ETHF0:USTF0",1767008983884,0.00260056,2965.0,2964.0,1.19791816]
["bitfinex-derivatives","ETHF0:USTF0",1767008985381,0.16885,2964.7,2964.0,1.19791816]
["bitfinex-derivatives","ETHF0:USTF0",1767008987390,0.00260056,2965.0,2964.0,1.19791816]
["bitfinex-derivatives","ETHF0:USTF0",1767008988389,0.16885,2964.7,2964.0,1.19791816]
["bitfinex-derivatives","ETHF0:USTF0",1767008992291,0.16885,2964.7,2964.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767008995009,0.16885,2964.7,2964.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767008999305,0.00260056,2965.0,2964.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767008999711,1.19285966,2966.0,2964.4,1.19285966]
["bitfinex-derivatives","ETHF0:USTF0",1767008999912,0.16882,2965.2,2964.4,1.19285966]
["bitfinex-derivatives","ETHF0:USTF0",1767009000302,0.16882,2965.1,2964.3,1.19285966]
["bitfinex-derivatives","ETHF0:USTF0",1767009000506,0.16883,2965.0,2964.3,1.19285966]
["bitfinex-derivatives","ETHF0:USTF0",1767009000811,0.17111686,2965.0,2964.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767009001200,0.17111686,2965.0,2964.0,1.19791816]
["bitfinex-derivatives","ETHF0:USTF0",1767009001414,0.17111686,2965.0,2964.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767009002121,0.17111686,2965.0,2964.0,1.19791816]
["bitfinex-derivatives","ETHF0:USTF0",1767009002307,0.16885,2964.7,2964.0,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009002507,0.16886,2964.4,2963.9,0.00354761]
["bitfinex-derivatives","ETHF0:USTF0",1767009002708,0.16887,2964.3,2963.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767009002904,0.16888,2964.1,2962.9,1.19285966]
["bitfinex-derivatives","ETHF0:USTF0",1767009003109,0.16889,2964.0,2963.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767009003410,0.16889,2964.0,2963.2,1.19791816]
["bitfinex-derivatives","ETHF0:USTF0",1767009003615,0.0050585,2963.8,2963.2,1.20103801]
["bitfinex-derivatives","ETHF0:USTF0",1767009007912,0.16889,2964.0,2963.2,1.20103801]
["bitfinex-derivatives","ETHF0:USTF0",1767009008121,1.19285966,2964.8,2963.5,1.19285966]
["bitfinex-derivatives","ETHF0:USTF0",1767009008716,0.16886,2964.4,2963.2,1.20103801]
["bitfinex-derivatives","ETHF0:USTF0",1767009010018,0.16887,2964.3,2963.2,1.20103801]
["bitfinex-derivatives","ETHF0:USTF0",1767009018621,0.16887,2964.3,2963.2,0.00817835]
["bitfinex-derivatives","ETHF0:USTF0",1767009018824,0.16887,2964.3,2963.3,1.19285966]
["bitfinex-derivatives","ETHF0:USTF0",1767009027232,0.16887,2964.3,2963.2,0.00817835]
["bitfinex-derivatives","ETHF0:USTF0",1767009027530,0.16887,2964.3,2963.2,1.20103801]
["bitfinex-derivatives","ETHF0:USTF0",1767009030537,0.16887,2964.3,2963.2,0.00817835]
["bitfinex-derivatives","ETHF0:USTF0",1767009065559,6.97928686,2965.0,2963.2,0.00817835]
["bitfinex-derivatives","ETHF0:USTF0",1767009065761,0.16887,2964.2,2963.2,4.66917835]
["bitfinex-derivatives","ETHF0:USTF0",1767009078065,0.16888,2964.1,2963.2,0.00817835]
["bitfinex-derivatives","ETHF0:USTF0",1767009078267,0.16892,2963.3,2961.6,15.88047052]
["bitfinex-derivatives","ETHF0:USTF0",1767009078568,0.16892,2963.3,2961.8,4.34637429]
["bitfinex-derivatives","ETHF0:USTF0",1767009078768,0.16892,2963.3,2961.9,1.19384143]
["bitfinex-derivatives","ETHF0:USTF0",1767009078969,0.16893,2963.2,2961.6,14.68218908]
["bitfinex-derivatives","ETHF0:USTF0",1767009079166,0.16893,2963.2,2961.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767009079470,0.0050585,2962.7,2962.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009079657,0.00831866,2962.7,2962.1,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009080470,0.00831866,2962.7,2962.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767009082266,0.16893,2963.2,2962.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767009083170,0.17282234,2963.2,2962.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767009086768,3.01121843,2965.0,2962.3,1.19384143]
["bitfinex-derivatives","ETHF0:USTF0",1767009086960,0.16889,2964.0,2962.3,1.19384143]
["bitfinex-derivatives","ETHF0:USTF0",1767009087365,0.16889,2964.0,2962.7,1.19384143]
["bitfinex-derivatives","ETHF0:USTF0",1767009087670,0.16889,2964.0,2962.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767009087970,0.17069183,2964.0,2962.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767009092475,0.17069183,2964.0,2962.9,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009095078,0.17069183,2964.0,2963.2,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009095878,0.17069183,2964.0,2963.0,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009102577,0.17069183,2964.0,2962.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767009102772,0.17069183,2964.0,2962.9,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009106184,0.17069183,2964.0,2963.2,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009112285,0.17069183,2964.0,2962.9,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009114787,0.17069183,2964.0,2963.2,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009118991,0.11149183,2964.0,2963.2,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009119189,1.19412165,2965.1,2963.2,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009119495,0.95266325,2965.0,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009119687,0.16886,2964.5,2963.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009120096,0.16886,2964.5,2963.9,0.007636]
["bitfinex-derivatives","ETHF0:USTF0",1767009120298,1.19669315,2964.5,2963.2,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009120492,1.19669315,2964.5,2963.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767009121191,1.19669315,2964.5,2962.9,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009121391,0.0050585,2964.1,2963.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009121696,0.0050585,2964.1,2962.9,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1767009121900,0.16889,2964.0,2962.9,4.6648423]
["bitfinex-derivatives","ETHF0:USTF0",1767009122191,0.0050585,2964.1,2962.9,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1767009122192,0.16892,2963.5,2962.9,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1767009122398,0.16892,2963.4,2962.1,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009122591,0.16892,2963.4,2962.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767009122795,0.16892,2963.4,2962.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009123297,0.16892,2963.4,2962.5,0.00800274]
["bitfinex-derivatives","ETHF0:USTF0",1767009126095,0.16892,2963.4,2962.7,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009130691,0.16889,2964.0,2963.0,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009135109,0.16889,2964.0,2962.5,0.00800274]
["bitfinex-derivatives","ETHF0:USTF0",1767009135110,0.16889,2964.0,2963.3,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009135300,0.0025715,2964.5,2963.9,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009135504,0.16885,2964.6,2963.9,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009135804,0.16885,2964.6,2963.6,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009136408,0.0050585,2964.4,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009138802,0.0050585,2964.4,2963.9,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009139010,0.17189168,2964.6,2963.9,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009140209,0.17189168,2964.6,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009143920,0.17189168,2964.6,2963.9,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009144103,8.18112165,2965.9,2964.2,1.19412165]
["bitfinex-derivatives","ETHF0:USTF0",1767009144309,0.16884,2964.9,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009145017,0.16964662,2964.9,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009150709,0.00080662,2964.9,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009152420,0.16885,2964.7,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009160218,0.00080662,2964.9,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009162522,0.16882,2965.2,2963.9,1.19359413]
["bitfinex-derivatives","ETHF0:USTF0",1767009162916,0.16882,2965.2,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009163527,0.16882,2965.2,2963.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767009171725,0.16882,2965.2,2964.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767009172730,0.16882,2965.2,2964.0,5.84643247]
["bitfinex-derivatives","ETHF0:USTF0",1767009175235,0.16882,2965.2,2964.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767009180347,0.16882,2965.2,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009180543,0.16882,2965.2,2963.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767009180946,0.16882,2965.1,2963.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767009181546,40.8,2965.8,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009181547,0.16883,2965.0,2963.8,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009181745,0.16883,2965.0,2963.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767009185149,0.16883,2965.0,2963.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767009190551,0.1688,2965.6,2963.9,7.0148186]
["bitfinex-derivatives","ETHF0:USTF0",1767009190852,0.1688,2965.5,2963.9,7.0148186]
["bitfinex-derivatives","ETHF0:USTF0",1767009191051,0.1688,2965.5,2963.9,5.84459413]
["bitfinex-derivatives","ETHF0:USTF0",1767009192043,0.1688,2965.5,2964.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767009199355,0.1688,2965.5,2963.9,1.19359413]
["bitfinex-derivatives","ETHF0:USTF0",1767009199559,0.1688,2965.5,2964.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767009199759,0.1688,2965.5,2963.9,1.19359413]
["bitfinex-derivatives","ETHF0:USTF0",1767009199948,0.1688,2965.5,2964.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767009201265,0.1688,2965.5,2964.3,1.19359413]
["bitfinex-derivatives","ETHF0:USTF0",1767009201854,0.1688,2965.5,2964.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767009204556,40.8,2966.2,2964.3,1.19359413]
["bitfinex-derivatives","ETHF0:USTF0",1767009204757,0.16877,2966.0,2964.3,2.35710628]
["bitfinex-derivatives","ETHF0:USTF0",1767009205053,0.16877,2966.0,2964.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009205253,0.16877,2966.0,2964.9,4.66645585]
["bitfinex-derivatives","ETHF0:USTF0",1767009207969,0.16879,2965.8,2964.9,0.00745585]
["bitfinex-derivatives","ETHF0:USTF0",1767009208170,1.19359413,2966.1,2964.9,0.00745585]
["bitfinex-derivatives","ETHF0:USTF0",1767009208365,0.16879,2965.7,2964.9,0.00745585]
["bitfinex-derivatives","ETHF0:USTF0",1767009257218,1.19284703,2966.3,2964.9,0.00745585]
["bitfinex-derivatives","ETHF0:USTF0",1767009257523,0.16879,2965.7,2964.9,0.00745585]
["bitfinex-derivatives","ETHF0:USTF0",1767009275924,0.16879,2965.7,2963.5,4.56897706]
["bitfinex-derivatives","ETHF0:USTF0",1767009276224,1.36163703,2965.7,2964.2,1.19284703]
["bitfinex-derivatives","ETHF0:USTF0",1767009276420,0.16879,2965.7,2964.2,1.19284703]
["bitfinex-derivatives","ETHF0:USTF0",1767009276730,0.16879,2965.7,2964.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767009276931,0.0050585,2965.3,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009278430,0.02414322,2965.0,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009279427,0.02414322,2964.9,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009279624,0.0050585,2965.3,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009299035,0.0050585,2965.3,2964.7,4.6800585]
["bitfinex-derivatives","ETHF0:USTF0",1767009302543,0.01330693,2965.0,2964.7,4.6800585]
["bitfinex-derivatives","ETHF0:USTF0",1767009302949,0.0050585,2965.3,2964.7,4.6800585]
["bitfinex-derivatives","ETHF0:USTF0",1767009305450,0.0050585,2965.3,2964.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009305648,0.16882,2965.2,2964.3,0.00405691]
["bitfinex-derivatives","ETHF0:USTF0",1767009305862,0.16882,2965.1,2964.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767009306558,0.16882,2965.1,2964.4,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009306852,0.16882,2965.1,2964.4,0.00844813]
["bitfinex-derivatives","ETHF0:USTF0",1767009309346,0.16882,2965.1,2964.4,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767009310254,0.16882,2965.1,2964.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767009310456,0.16882,2965.1,2964.4,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767009311360,0.16883,2965.0,2964.4,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767009311562,0.16883,2964.9,2964.4,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767009311862,0.16886,2964.5,2963.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767009312463,0.16886,2964.5,2963.3,1.19831307]
["bitfinex-derivatives","ETHF0:USTF0",1767009312758,0.16886,2964.5,2963.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767009313562,0.16886,2964.5,2963.7,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767009322281,0.16882,2965.1,2963.7,0.00337239]
["bitfinex-derivatives","ETHF0:USTF0",1767009322980,0.16889,2964.0,2962.7,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1767009323286,0.16889,2963.9,2962.7,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1767009323482,0.16891,2963.7,2962.7,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1767009323677,0.16891,2963.7,2961.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1767009323678,0.16891,2963.6,2962.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767009324184,0.0050585,2963.1,2962.0,3.07164686]
["bitfinex-derivatives","ETHF0:USTF0",1767009325176,0.0050585,2963.1,2962.0,0.00364686]
["bitfinex-derivatives","ETHF0:USTF0",1767009325374,1.36185492,2962.4,2960.6,1.17086734]
["bitfinex-derivatives","ETHF0:USTF0",1767009325881,0.16898,2962.4,2960.6,1.17086734]
["bitfinex-derivatives","ETHF0:USTF0",1767009326283,0.16898,2962.4,2960.6,0.00385378]
["bitfinex-derivatives","ETHF0:USTF0",1767009326477,0.16898,2962.4,2960.8,1.19287492]
["bitfinex-derivatives","ETHF0:USTF0",1767009327081,0.16898,2962.4,2960.6,0.00385378]
["bitfinex-derivatives","ETHF0:USTF0",1767009329482,0.16898,2962.4,2960.8,1.19287492]
["bitfinex-derivatives","ETHF0:USTF0",1767009331985,0.16898,2962.4,2961.2,1.19287492]
["bitfinex-derivatives","ETHF0:USTF0",1767009332183,0.16898,2962.4,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009332681,0.16894,2963.0,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009332886,0.0050585,2963.1,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009333085,0.16896,2962.7,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009333288,0.16898,2962.4,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009336484,0.16898,2962.4,2961.3,5.90040231]
["bitfinex-derivatives","ETHF0:USTF0",1767009336985,0.16898,2962.4,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009338091,0.16898,2962.4,2961.5,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009342890,0.3374,2962.3,2961.5,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009343692,0.3374,2962.3,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009345398,0.3374,2962.3,2961.6,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009347779,0.3374,2962.3,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009347780,0.3374,2962.3,2961.5,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009348379,0.3374,2962.3,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009349281,0.3374,2962.3,2961.5,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009354098,0.94754472,2962.2,2961.5,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009354292,0.3374,2962.3,2961.5,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009354491,0.94754114,2962.2,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009354693,0.3374,2962.3,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009354893,0.94753998,2962.2,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009355097,0.94891053,2962.1,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009355298,0.3374,2962.3,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009355498,0.94891354,2962.2,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009355700,0.94891354,2962.1,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009355891,0.3374,2962.3,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009356092,0.94891367,2962.2,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009356403,0.94891367,2962.1,2961.5,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009356602,0.3374,2962.3,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009356802,0.94903003,2962.2,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009357101,0.69263003,2962.1,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009357305,0.3374,2962.3,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009358703,0.3374,2962.3,2961.5,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009358904,0.3374,2962.3,2961.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767009359491,3.01783781,2963.1,2961.4,4.42406105]
["bitfinex-derivatives","ETHF0:USTF0",1767009359492,0.0050585,2963.1,2961.4,4.42406105]
["bitfinex-derivatives","ETHF0:USTF0",1767009359696,0.16895,2962.8,2961.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009359896,0.16897,2962.6,2961.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009362509,0.16897,2962.6,2961.7,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009362710,0.16897,2962.6,2962.0,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009363901,0.16897,2962.6,2961.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009364205,0.16897,2962.6,2961.9,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009364809,0.0050585,2963.1,2961.9,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009365006,0.16894,2963.0,2961.9,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009365309,0.16894,2963.0,2962.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767009365707,0.16894,2963.0,2962.2,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009368116,0.16894,2963.0,2962.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767009369502,0.16894,2963.0,2961.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1767009369702,0.16895,2962.9,2961.5,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009369905,0.16895,2962.9,2961.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767009370612,0.16895,2962.8,2961.7,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009370909,0.16895,2962.8,2961.7,5.90640231]
["bitfinex-derivatives","ETHF0:USTF0",1767009374109,0.16896,2962.7,2961.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767009374414,1.19540231,2962.7,2961.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009375511,0.16898,2962.4,2961.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009375707,0.16898,2962.4,2961.6,5.90840231]
["bitfinex-derivatives","ETHF0:USTF0",1767009377214,0.16894,2963.0,2961.9,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009377716,0.0050585,2963.1,2961.9,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009377717,0.16895,2962.9,2961.9,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009378113,0.0050585,2963.1,2961.9,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009378114,0.16895,2962.8,2961.9,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009380813,0.16895,2962.8,2961.7,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009381009,0.0050585,2963.1,2961.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009381010,0.16896,2962.7,2961.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009382013,0.16896,2962.7,2961.4,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009382217,0.16897,2962.6,2961.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009385716,0.16897,2962.6,2961.7,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009388717,0.16897,2962.6,2961.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009388918,0.16897,2962.6,2961.6,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009394932,0.16897,2962.6,2961.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009395130,0.16897,2962.6,2961.7,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009396538,0.16897,2962.6,2961.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767009397440,0.16897,2962.6,2961.4,1.19540231]
["bitfinex-derivatives","ETHF0:USTF0",1767009397632,0.16897,2962.6,2961.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767009398134,1.36438231,2962.4,2961.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767009398433,0.16898,2962.4,2961.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767009400034,0.16898,2962.4,2961.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767009400236,0.16898,2962.4,2961.1,1.16714585]
["bitfinex-derivatives","ETHF0:USTF0",1767009400735,0.16898,2962.4,2961.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767009402438,0.16898,2962.4,2961.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767009403237,0.16898,2962.4,2961.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767009439268,0.16898,2962.4,2961.1,2.36263203]
["bitfinex-derivatives","ETHF0:USTF0",1767009439569,0.16898,2962.4,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009443672,0.16894,2963.0,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009443874,1.10756118,2962.9,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009444069,0.16895,2962.9,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009445665,0.16895,2962.8,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009445870,0.0050585,2963.1,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009446070,0.93840791,2963.0,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009446366,0.0050585,2963.1,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009446566,0.9383194,2963.0,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009446761,0.0050585,2963.1,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009446967,0.93832055,2963.0,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009447268,0.0050585,2963.1,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009447466,0.16896,2962.7,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009453586,0.0050585,2963.1,2961.5,5.91548618]
["bitfinex-derivatives","ETHF0:USTF0",1767009454187,0.1739985,2963.1,2961.5,5.91548618]
["bitfinex-derivatives","ETHF0:USTF0",1767009454384,0.16894,2963.0,2961.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767009454780,0.16894,2963.0,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1767009454975,0.16894,2963.0,2961.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009455382,0.16894,2963.0,2961.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009455581,0.16895,2962.9,2961.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009457683,0.16895,2962.8,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1767009457890,0.16895,2962.8,2961.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767009458391,0.16895,2962.8,2961.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009458581,1.19541528,2962.7,2961.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009458887,0.16895,2962.8,2961.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009459087,1.36436528,2962.8,2961.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009461579,1.19541528,2962.5,2961.1,1.16714585]
["bitfinex-derivatives","ETHF0:USTF0",1767009461780,1.19541528,2962.1,2960.6,1.19926906]
["bitfinex-derivatives","ETHF0:USTF0",1767009462090,1.19541528,2962.1,2960.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009462483,0.169,2962.0,2960.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009462681,0.5066,2962.0,2960.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767009467191,0.5066,2962.0,2960.8,1.19541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009469795,0.5066,2962.0,2960.6,0.00385378]
["bitfinex-derivatives","ETHF0:USTF0",1767009470095,0.0050585,2961.6,2960.6,1.19926906]
["bitfinex-derivatives","ETHF0:USTF0",1767009473900,0.0050585,2961.6,2960.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767009477286,0.0050585,2961.6,2960.6,1.19926906]
["bitfinex-derivatives","ETHF0:USTF0",1767009477491,0.0050585,2961.6,2960.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767009483502,0.04840596,2961.2,2960.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767009483803,0.0050585,2961.6,2960.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767009484702,0.00831526,2961.6,2960.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767009485502,0.3376,2961.5,2960.7,5.92441528]
["bitfinex-derivatives","ETHF0:USTF0",1767009487103,0.3376,2961.5,2960.7,1.19541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009487306,0.3376,2961.5,2960.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767009487998,1.19541528,2961.1,2960.6,0.00385378]
["bitfinex-derivatives","ETHF0:USTF0",1767009488199,1.19541528,2961.0,2959.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767009488604,0.16905,2961.2,2959.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767009489202,1.19541528,2960.8,2959.9,4.74386681]
["bitfinex-derivatives","ETHF0:USTF0",1767009489406,1.19541528,2960.8,2959.9,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1767009489607,1.19541528,2961.1,2959.9,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1767009490402,0.16906,2960.9,2959.9,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1767009492713,0.16907,2960.8,2959.9,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1767009496014,0.16907,2960.8,2959.9,1.19828209]
["bitfinex-derivatives","ETHF0:USTF0",1767009496210,40.96904,2961.4,2959.9,1.19828209]
["bitfinex-derivatives","ETHF0:USTF0",1767009496410,0.16904,2961.4,2959.9,1.19828209]
["bitfinex-derivatives","ETHF0:USTF0",1767009496816,0.16904,2961.3,2959.9,1.19828209]
["bitfinex-derivatives","ETHF0:USTF0",1767009497615,0.16904,2961.2,2959.9,1.19828209]
["bitfinex-derivatives","ETHF0:USTF0",1767009497816,0.16905,2961.1,2959.9,1.19828209]
["bitfinex-derivatives","ETHF0:USTF0",1767009499311,0.16905,2961.1,2959.9,5.93828209]
["bitfinex-derivatives","ETHF0:USTF0",1767009500020,0.16905,2961.1,2960.2,1.19541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009500415,0.16905,2961.1,2960.0,1.19541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009500812,0.16905,2961.1,2959.9,4.74286681]
["bitfinex-derivatives","ETHF0:USTF0",1767009501118,0.16905,2961.1,2960.0,1.19541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009501412,0.16905,2961.1,2960.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767009504413,0.16905,2961.1,2960.2,1.19541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009506714,0.16905,2961.1,2960.1,5.93541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009507721,0.3376,2961.5,2960.1,5.93541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009508824,0.3376,2961.5,2960.4,1.19541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009509916,0.3376,2961.5,2960.2,1.19541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009511228,0.50663,2961.5,2960.2,1.19541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009514421,0.50663,2961.5,2960.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1767009515515,0.16903,2961.4,2960.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1767009516429,0.16905,2961.2,2960.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767009518030,0.16905,2961.2,2960.0,5.93541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009518935,0.3377,2961.1,2960.0,5.93541528]
["bitfinex-derivatives","ETHF0:USTF0",1767009520634,0.3377,2961.1,2960.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767009521034,1.21302869,2962.3,2960.0,5.9298017]
["bitfinex-derivatives","ETHF0:USTF0",1767009521233,0.05874345,2964.7,2962.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1767009521234,1.21302869,2964.7,2962.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1767009521427,0.16887,2964.4,2962.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1767009521632,1.19637175,2964.2,2962.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1767009521938,1.19637175,2963.8,2962.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767009522129,0.00287466,2963.8,2962.8,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767009523227,0.00506714,2963.6,2962.8,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767009524524,0.00506714,2963.6,2962.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767009524733,0.00506714,2963.6,2962.8,4.74606714]
["bitfinex-derivatives","ETHF0:USTF0",1767009525238,0.00506714,2963.6,2962.8,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767009532944,0.17397714,2963.6,2962.8,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767009537743,0.16891,2963.5,2962.8,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767009538846,0.16897,2962.5,2962.3,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1767009539141,0.16897,2962.5,2961.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767009540049,0.00506714,2962.1,2961.5,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767009558467,0.169,2961.9,2961.1,0.00351936]
["bitfinex-derivatives","ETHF0:USTF0",1767009558668,0.16901,2961.8,2960.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767009558868,0.16901,2961.8,2960.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767009559166,0.16901,2961.8,2960.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767009559754,0.16901,2961.8,2960.3,4.74060817]
["bitfinex-derivatives","ETHF0:USTF0",1767009560469,0.16901,2961.8,2960.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1767009560868,0.16901,2961.8,2960.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767009561266,0.16901,2961.8,2960.3,4.73960817]
["bitfinex-derivatives","ETHF0:USTF0",1767009561571,0.16901,2961.8,2960.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1767009566965,0.16901,2961.8,2960.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767009567464,0.16901,2961.8,2960.4,5.93305715]
["bitfinex-derivatives","ETHF0:USTF0",1767009568369,0.16901,2961.8,2960.4,8.95571794]
["bitfinex-derivatives","ETHF0:USTF0",1767009568768,0.16901,2961.8,2960.5,4.44796794]
["bitfinex-derivatives","ETHF0:USTF0",1767009571175,0.16901,2961.8,2960.4,3.02266079]
["bitfinex-derivatives","ETHF0:USTF0",1767009571474,0.16901,2961.8,2960.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767009575667,0.16901,2961.8,2960.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767009578381,0.16901,2961.8,2960.3,3.02526896]
["bitfinex-derivatives","ETHF0:USTF0",1767009578589,0.16901,2961.8,2960.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767009579382,0.16901,2961.8,2960.4,7.77266079]
["bitfinex-derivatives","ETHF0:USTF0",1767009579577,0.16901,2961.8,2960.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767009580483,0.16901,2961.8,2960.6,1.19584918]
["bitfinex-derivatives","ETHF0:USTF0",1767009581879,0.16901,2961.8,2960.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767009582085,0.16901,2961.8,2960.8,1.19584918]
["bitfinex-derivatives","ETHF0:USTF0",1767009582285,0.16901,2961.8,2960.8,5.94984918]
["bitfinex-derivatives","ETHF0:USTF0",1767009588684,0.16901,2961.8,2960.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767009589091,0.16904,2961.4,2960.4,3.02266079]
["bitfinex-derivatives","ETHF0:USTF0",1767009589393,0.17246001,2961.4,2960.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767009590891,0.16906,2961.1,2960.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1767009594596,0.16906,2961.1,2960.3,4.76660817]
["bitfinex-derivatives","ETHF0:USTF0",1767009597604,0.16906,2961.1,2960.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1767009597807,0.16906,2961.1,2960.3,4.76760817]
["bitfinex-derivatives","ETHF0:USTF0",1767009598402,0.16906,2961.0,2960.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1767009600208,0.16906,2960.9,2960.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1767009600411,0.16906,2960.9,2960.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767009601409,0.16906,2960.9,2960.0,4.76986832]
["bitfinex-derivatives","ETHF0:USTF0",1767009601804,0.16906,2960.9,2960.0,4.77086832]
["bitfinex-derivatives","ETHF0:USTF0",1767009603912,0.16906,2960.9,2960.0,0.00386832]
["bitfinex-derivatives","ETHF0:USTF0",1767009604113,0.16906,2960.9,2960.0,4.77286832]
["bitfinex-derivatives","ETHF0:USTF0",1767009604707,0.16906,2960.9,2960.1,1.19584918]
["bitfinex-derivatives","ETHF0:USTF0",1767009606102,1.19584918,2961.2,2960.0,0.00386832]
["bitfinex-derivatives","ETHF0:USTF0",1767009606405,1.19584918,2960.9,2960.0,0.00386832]
["bitfinex-derivatives","ETHF0:USTF0",1767009606809,0.16908,2960.6,2959.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767009607007,0.00506714,2960.4,2959.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767009607209,0.00506714,2960.4,2959.6,1.19584918]
["bitfinex-derivatives","ETHF0:USTF0",1767009607514,0.00506714,2960.4,2959.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767009607809,0.00506714,2960.4,2959.7,4.77364141]
["bitfinex-derivatives","ETHF0:USTF0",1767009609011,0.00506714,2960.4,2959.7,0.00364141]
["bitfinex-derivatives","ETHF0:USTF0",1767009611412,0.00506714,2960.4,2960.0,1.19584918]
["bitfinex-derivatives","ETHF0:USTF0",1767009611611,0.16909,2960.5,2960.0,1.19584918]
["bitfinex-derivatives","ETHF0:USTF0",1767009611808,0.16905,2961.1,2960.0,1.19584918]
["bitfinex-derivatives","ETHF0:USTF0",1767009612009,0.16906,2961.0,2960.0,1.19584918]
["bitfinex-derivatives","ETHF0:USTF0",1767009612615,0.00506714,2960.8,2960.2,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767009615215,0.16908,2960.7,2960.2,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1767009615416,0.16908,2960.6,2959.7,0.00364141]
["bitfinex-derivatives","ETHF0:USTF0",1767009617614,0.16914,2959.6,2957.8,3.20510379]
["bitfinex-derivatives","ETHF0:USTF0",1767009617817,0.00506714,2959.1,2958.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767009618018,0.16926,2957.4,2956.0,4.25218422]
["bitfinex-derivatives","ETHF0:USTF0",1767009618217,0.1693,2956.8,2954.3,0.27354293]
["bitfinex-derivatives","ETHF0:USTF0",1767009618416,0.00420792,2956.8,2954.6,0.72662046]
["bitfinex-derivatives","ETHF0:USTF0",1767009618612,0.16936,2955.8,2953.7,0.26366559]
["bitfinex-derivatives","ETHF0:USTF0",1767009618812,0.00420792,2956.8,2953.8,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009619019,0.00507666,2955.6,2953.8,4.41761487]
["bitfinex-derivatives","ETHF0:USTF0",1767009619220,0.00507666,2955.6,2953.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1767009619419,0.52952689,2955.5,2953.8,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009619717,0.00420792,2956.8,2953.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767009619718,0.00507666,2954.9,2953.9,4.3723736]
["bitfinex-derivatives","ETHF0:USTF0",1767009619921,0.52952689,2954.8,2953.9,4.3723736]
["bitfinex-derivatives","ETHF0:USTF0",1767009620122,0.52952689,2954.7,2954.0,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009620316,0.00507666,2954.9,2954.0,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009620516,0.00507666,2954.9,2954.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767009620814,40.96932,2956.4,2954.1,4.47248018]
["bitfinex-derivatives","ETHF0:USTF0",1767009621117,40.96932,2956.4,2953.3,1.7299822]
["bitfinex-derivatives","ETHF0:USTF0",1767009621316,2.71676719,2956.3,2953.0,1.7299822]
["bitfinex-derivatives","ETHF0:USTF0",1767009621518,47.41266003,2956.4,2953.7,1.7299822]
["bitfinex-derivatives","ETHF0:USTF0",1767009621819,47.41266003,2956.4,2953.2,4.48265114]
["bitfinex-derivatives","ETHF0:USTF0",1767009621820,0.00507666,2955.3,2954.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009623324,0.17198003,2956.4,2954.8,4.77807666]
["bitfinex-derivatives","ETHF0:USTF0",1767009623516,0.17198003,2956.4,2954.8,7.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1767009623823,0.00266003,2956.4,2954.8,9.57764996]
["bitfinex-derivatives","ETHF0:USTF0",1767009624017,0.00266003,2956.4,2954.9,4.4831255]
["bitfinex-derivatives","ETHF0:USTF0",1767009624426,2.45297125,2958.1,2954.9,4.4831255]
["bitfinex-derivatives","ETHF0:USTF0",1767009624427,0.72298905,2958.1,2955.3,1.7299822]
["bitfinex-derivatives","ETHF0:USTF0",1767009624616,0.72298905,2958.1,2955.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767009624816,0.72298905,2958.1,2955.4,9.16975449]
["bitfinex-derivatives","ETHF0:USTF0",1767009625423,0.89492384,2958.1,2955.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767009625623,0.00507666,2957.1,2956.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009626012,0.00507666,2957.1,2956.5,3.07466776]
["bitfinex-derivatives","ETHF0:USTF0",1767009626213,0.72569384,2958.1,2956.5,3.07466776]
["bitfinex-derivatives","ETHF0:USTF0",1767009626417,0.72569384,2958.1,2956.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009627016,0.72569384,2958.1,2956.5,3.07466776]
["bitfinex-derivatives","ETHF0:USTF0",1767009627225,0.00507666,2957.6,2956.5,3.07466776]
["bitfinex-derivatives","ETHF0:USTF0",1767009628121,0.00507666,2957.6,2956.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009628521,0.00507666,2957.6,2955.4,0.00341215]
["bitfinex-derivatives","ETHF0:USTF0",1767009628723,0.00507666,2957.6,2955.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1767009629118,0.17432666,2957.6,2955.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1767009629627,0.17432666,2957.6,2956.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009630626,0.16926,2957.5,2956.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009631030,0.16926,2957.5,2956.4,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009631429,0.00507666,2957.6,2956.4,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009632926,0.00507666,2957.6,2956.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767009635037,0.16923,2958.0,2956.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767009635942,0.00507666,2957.5,2956.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767009636635,0.00507666,2957.5,2956.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009636835,0.00507666,2957.5,2956.4,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009637026,0.00507666,2957.5,2956.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009639137,0.00507666,2957.5,2956.4,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009639332,0.00507666,2957.5,2956.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009639531,0.00507666,2957.5,2956.3,4.78607666]
["bitfinex-derivatives","ETHF0:USTF0",1767009639935,0.00507666,2957.5,2956.4,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009640239,0.16927,2957.3,2956.4,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009640633,0.16927,2957.3,2956.5,3.0695911]
["bitfinex-derivatives","ETHF0:USTF0",1767009640934,0.16927,2957.3,2956.3,3.07466776]
["bitfinex-derivatives","ETHF0:USTF0",1767009641136,0.3381,2957.2,2956.3,7.30266776]
["bitfinex-derivatives","ETHF0:USTF0",1767009641533,0.3381,2957.2,2956.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009641843,0.3381,2957.2,2955.4,0.17278215]
["bitfinex-derivatives","ETHF0:USTF0",1767009641844,1.21302869,2956.8,2955.4,0.00341215]
["bitfinex-derivatives","ETHF0:USTF0",1767009642035,1.51857261,2956.7,2955.4,0.00341215]
["bitfinex-derivatives","ETHF0:USTF0",1767009642234,0.16933,2956.3,2955.4,0.00341215]
["bitfinex-derivatives","ETHF0:USTF0",1767009642540,1.15863208,2956.2,2954.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767009642834,0.00507666,2955.8,2955.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009643228,0.00507666,2955.8,2955.2,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009643430,0.16936,2955.7,2955.2,0.00380727]
["bitfinex-derivatives","ETHF0:USTF0",1767009643642,0.16936,2955.7,2953.9,1.16191352]
["bitfinex-derivatives","ETHF0:USTF0",1767009643643,0.16936,2955.7,2954.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767009643830,0.98904163,2955.6,2954.8,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009644030,0.16936,2955.7,2954.8,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009644229,0.98903114,2955.6,2955.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009644436,0.99007301,2955.5,2955.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009644637,0.16936,2955.7,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009644832,0.98995882,2955.6,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009645031,0.98995882,2955.5,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009645231,0.00900843,2955.8,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009645434,0.99134573,2955.7,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009645741,0.00900843,2955.8,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009646037,0.99139104,2955.7,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009646240,0.00900843,2955.8,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009646427,0.99311758,2955.7,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009646632,0.99311758,2955.6,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009646833,0.00900843,2955.8,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009647640,1.22203712,2955.8,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009648643,40.8,2956.8,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009648644,1.81378207,2956.2,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009648840,1.98311207,2956.3,2955.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767009649035,1.81378207,2956.1,2955.0,0.00858909]
["bitfinex-derivatives","ETHF0:USTF0",1767009649243,0.16934,2956.0,2955.0,0.00858909]
["bitfinex-derivatives","ETHF0:USTF0",1767009649446,1.98312207,2956.0,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009649647,0.00507666,2955.8,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009650241,0.17442666,2955.8,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009650645,0.00507666,2955.8,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009651037,0.00270828,2956.0,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009651240,0.16933,2956.3,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009651641,0.16933,2956.3,2955.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009652249,0.17253439,2956.3,2955.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009652547,0.00320439,2956.3,2955.1,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009652846,0.16934,2956.1,2955.1,7.56120689]
["bitfinex-derivatives","ETHF0:USTF0",1767009653048,0.16934,2956.1,2955.0,0.00858909]
["bitfinex-derivatives","ETHF0:USTF0",1767009653246,0.00507666,2955.8,2955.2,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009653845,0.16934,2956.1,2955.2,2.77920689]
["bitfinex-derivatives","ETHF0:USTF0",1767009654535,0.16937,2955.5,2955.0,0.00858909]
["bitfinex-derivatives","ETHF0:USTF0",1767009654733,0.16937,2955.5,2955.2,1.17504689]
["bitfinex-derivatives","ETHF0:USTF0",1767009654938,0.16937,2955.5,2955.2,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767009655139,0.16937,2955.5,2954.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767009655343,1.81378207,2956.1,2954.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767009655541,1.81378207,2956.1,2954.2,4.42716274]
["bitfinex-derivatives","ETHF0:USTF0",1767009655841,0.00507666,2955.4,2954.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009657536,0.00507666,2955.4,2954.2,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1767009657738,0.16939,2955.2,2954.2,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1767009658147,0.00507666,2955.4,2954.2,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1767009658650,0.00507666,2955.4,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009658840,0.96138698,2955.3,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009659040,0.96138698,2955.2,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009659241,0.96138698,2955.1,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009659442,0.00507666,2955.4,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009659646,0.96088,2955.3,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009659852,0.96088,2955.2,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009660043,0.96088,2955.1,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009660243,0.00507666,2955.4,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009660442,0.96084062,2955.3,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009660643,0.16934,2956.0,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009660841,0.96083432,2955.9,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009661043,0.96083432,2955.8,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009661240,0.96083432,2955.7,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009661548,0.16935,2955.9,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009661748,0.00507666,2955.4,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009663150,0.16935,2955.9,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009664051,0.00333257,2955.5,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009664350,0.16935,2955.9,2954.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009664546,0.00320439,2956.3,2954.6,4.49628106]
["bitfinex-derivatives","ETHF0:USTF0",1767009664851,0.00320439,2956.3,2954.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009665245,0.00320439,2956.3,2954.8,4.49628106]
["bitfinex-derivatives","ETHF0:USTF0",1767009665451,0.16934,2956.1,2954.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009666550,0.00320439,2956.3,2954.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009666747,0.16931,2956.7,2955.0,4.4919055]
["bitfinex-derivatives","ETHF0:USTF0",1767009667148,0.16931,2956.7,2955.0,4.4791055]
["bitfinex-derivatives","ETHF0:USTF0",1767009667754,0.16927,2957.2,2955.0,8.0315055]
["bitfinex-derivatives","ETHF0:USTF0",1767009667954,0.16927,2957.2,2955.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767009668354,0.16927,2957.2,2955.4,4.42012976]
["bitfinex-derivatives","ETHF0:USTF0",1767009668554,1.81378207,2957.7,2956.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009668756,0.00238711,2957.7,2956.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767009668950,0.00238711,2957.7,2956.1,9.37233014]
["bitfinex-derivatives","ETHF0:USTF0",1767009669150,0.72298905,2958.1,2956.1,12.58600014]
["bitfinex-derivatives","ETHF0:USTF0",1767009669347,0.36298905,2958.1,2956.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1767009669554,1.98295207,2959.1,2956.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1767009669759,4.1915453,2960.3,2956.3,1.95768411]
["bitfinex-derivatives","ETHF0:USTF0",1767009669760,1.81378207,2959.5,2956.6,8.13638771]
["bitfinex-derivatives","ETHF0:USTF0",1767009669954,0.16921,2958.4,2957.7,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009670256,0.17316967,2958.4,2957.7,0.00841722]
["bitfinex-derivatives","ETHF0:USTF0",1767009670463,0.338,2958.3,2956.0,1.20108737]
["bitfinex-derivatives","ETHF0:USTF0",1767009670764,0.16923,2957.9,2956.2,4.44487925]
["bitfinex-derivatives","ETHF0:USTF0",1767009670962,0.16923,2957.9,2956.2,6.25987925]
["bitfinex-derivatives","ETHF0:USTF0",1767009671268,0.16923,2957.9,2956.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767009671466,0.00507666,2957.3,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009671858,0.00507666,2957.3,2956.2,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1767009672370,0.16928,2957.1,2956.2,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1767009673162,0.1693,2956.8,2955.3,1.18189034]
["bitfinex-derivatives","ETHF0:USTF0",1767009674172,0.1693,2956.8,2955.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009674874,0.00507666,2957.3,2955.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009675474,0.00507666,2957.3,2955.9,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1767009675670,0.50721,2958.3,2956.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009675872,1.12851219,2958.2,2956.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009676070,0.16922,2958.2,2956.1,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1767009676466,0.16924,2957.8,2956.1,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1767009676866,0.00507666,2957.2,2956.1,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1767009677173,0.338,2958.3,2956.1,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1767009677477,0.338,2958.3,2956.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1767009677667,0.2787,2958.3,2956.2,7.25966722]
["bitfinex-derivatives","ETHF0:USTF0",1767009677873,0.16915,2959.3,2956.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1767009678068,0.16915,2959.3,2957.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009678261,0.16917,2959.0,2957.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009678466,0.16918,2958.9,2957.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009678961,0.17280014,2958.9,2957.8,0.00908593]
["bitfinex-derivatives","ETHF0:USTF0",1767009679775,0.16918,2958.8,2957.8,0.00908593]
["bitfinex-derivatives","ETHF0:USTF0",1767009680475,0.3379,2958.7,2957.8,0.00908593]
["bitfinex-derivatives","ETHF0:USTF0",1767009680672,0.16919,2958.6,2957.8,0.00908593]
["bitfinex-derivatives","ETHF0:USTF0",1767009680861,0.16919,2958.6,2957.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767009681766,0.16919,2958.6,2957.7,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009684774,0.3379,2958.7,2957.7,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009687577,0.50709,2958.7,2957.7,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009687776,0.3379,2958.7,2957.7,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009688076,0.3379,2958.7,2957.4,0.00308873]
["bitfinex-derivatives","ETHF0:USTF0",1767009688280,0.16923,2957.9,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1767009688578,0.16923,2957.9,2956.2,4.75866509]
["bitfinex-derivatives","ETHF0:USTF0",1767009689172,0.00507666,2957.3,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009689582,0.16923,2957.9,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009693171,0.3379,2958.7,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009693483,0.16923,2958.0,2956.9,4.45409885]
["bitfinex-derivatives","ETHF0:USTF0",1767009693784,0.16923,2958.0,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009694680,0.16923,2957.9,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009696570,0.3379,2958.7,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009696571,0.16921,2958.4,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009696773,0.16921,2958.4,2956.9,4.38561793]
["bitfinex-derivatives","ETHF0:USTF0",1767009696972,0.3379,2958.7,2956.9,4.38561793]
["bitfinex-derivatives","ETHF0:USTF0",1767009697576,0.3379,2958.7,2957.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767009697785,0.3379,2958.7,2957.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767009697989,0.3379,2958.7,2957.4,9.21794187]
["bitfinex-derivatives","ETHF0:USTF0",1767009700292,0.00362014,2958.9,2957.4,9.38720187]
["bitfinex-derivatives","ETHF0:USTF0",1767009700492,0.00362014,2958.9,2957.7,1.72468041]
["bitfinex-derivatives","ETHF0:USTF0",1767009700694,0.16911,2960.1,2957.7,1.72468041]
["bitfinex-derivatives","ETHF0:USTF0",1767009700991,0.16911,2960.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009701382,0.16911,2960.1,2958.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767009701583,0.16911,2960.1,2958.7,4.78148073]
["bitfinex-derivatives","ETHF0:USTF0",1767009701782,0.17285731,2960.1,2958.7,4.78148073]
["bitfinex-derivatives","ETHF0:USTF0",1767009702780,0.17285731,2960.1,2958.7,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1767009704199,0.95786006,2960.0,2958.7,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1767009704493,0.17285731,2960.1,2958.7,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1767009704694,0.16913,2959.7,2958.7,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1767009705196,0.16914,2959.5,2958.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767009706195,0.00507666,2959.0,2958.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009706694,0.16914,2959.5,2958.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009707089,0.16912,2960.0,2958.6,4.40372282]
["bitfinex-derivatives","ETHF0:USTF0",1767009707294,0.16913,2959.8,2958.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009707498,0.16913,2959.7,2958.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009708895,0.00374731,2960.1,2958.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009709397,0.00374731,2960.1,2958.6,4.34960533]
["bitfinex-derivatives","ETHF0:USTF0",1767009711088,0.17285731,2960.1,2958.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009713286,0.17285731,2960.1,2958.6,4.43171537]
["bitfinex-derivatives","ETHF0:USTF0",1767009713687,0.17285731,2960.1,2958.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009719698,0.00374731,2960.1,2958.6,4.47175164]
["bitfinex-derivatives","ETHF0:USTF0",1767009720094,0.00374731,2960.1,2958.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767009720591,0.00374731,2960.1,2958.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009720787,0.00374731,2960.1,2958.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767009721693,0.16913,2959.8,2958.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009721898,0.16913,2959.7,2958.0,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1767009722796,0.00507666,2959.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009725101,0.16913,2959.7,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009725400,0.00374731,2960.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009725605,0.95287182,2960.0,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009725801,0.17285731,2960.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009726101,1.12199049,2960.0,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009726299,0.16912,2960.0,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009726498,0.00374731,2960.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009728703,0.17285731,2960.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009729305,0.16911,2960.0,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009733595,0.00374731,2960.1,2958.7,4.48878065]
["bitfinex-derivatives","ETHF0:USTF0",1767009736612,0.00374731,2960.1,2958.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767009736812,0.00374731,2960.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009737013,0.16913,2959.7,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009737217,0.16913,2959.7,2958.0,4.77537485]
["bitfinex-derivatives","ETHF0:USTF0",1767009738309,0.00507666,2959.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009739614,0.00374731,2960.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009739811,0.95444829,2960.0,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009740112,0.00374731,2960.1,2958.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009740315,0.16914,2959.5,2958.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767009740919,0.16915,2959.4,2958.0,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1767009741115,1.72468041,2959.9,2958.0,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1767009741312,0.00507666,2959.2,2957.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1767009741509,0.16917,2959.1,2957.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1767009742020,0.00507666,2959.2,2956.5,0.1185024]
["bitfinex-derivatives","ETHF0:USTF0",1767009742021,0.16921,2958.3,2956.5,0.1185024]
["bitfinex-derivatives","ETHF0:USTF0",1767009742213,0.16922,2958.2,2956.5,0.12180061]
["bitfinex-derivatives","ETHF0:USTF0",1767009742408,0.00507666,2957.6,2956.5,0.12180061]
["bitfinex-derivatives","ETHF0:USTF0",1767009742709,0.00826161,2957.6,2956.5,0.12180061]
["bitfinex-derivatives","ETHF0:USTF0",1767009743513,0.00826161,2957.6,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009745118,0.338,2958.2,2956.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009745713,0.338,2958.2,2956.9,4.47408618]
["bitfinex-derivatives","ETHF0:USTF0",1767009746214,0.00507666,2957.8,2956.9,4.47408618]
["bitfinex-derivatives","ETHF0:USTF0",1767009748014,0.34159956,2958.2,2956.9,4.47408618]
["bitfinex-derivatives","ETHF0:USTF0",1767009749315,0.16917,2959.0,2957.2,1.72468041]
["bitfinex-derivatives","ETHF0:USTF0",1767009749521,1.72468041,2960.0,2957.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767009749723,0.16918,2959.0,2957.3,9.11623562]
["bitfinex-derivatives","ETHF0:USTF0",1767009750116,0.16918,2959.0,2957.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009750317,0.172078,2959.0,2957.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009751826,0.002898,2959.0,2957.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009756034,0.16911,2960.1,2958.0,6.18106285]
["bitfinex-derivatives","ETHF0:USTF0",1767009756627,0.16911,2960.1,2957.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009756628,0.16913,2959.7,2957.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009757132,0.17267346,2959.7,2957.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009758025,1.72822387,2959.7,2957.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009758227,1.72468041,2959.2,2956.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1767009758428,0.1692,2958.6,2956.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1767009759126,0.00507666,2958.0,2957.4,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009761238,0.00507666,2958.0,2956.5,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1767009761543,0.17430666,2958.0,2956.5,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1767009762136,0.17430666,2958.0,2957.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009762931,0.17430666,2958.0,2956.5,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1767009763942,0.17430666,2958.0,2957.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009771349,0.00507666,2958.0,2957.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009780259,0.16921,2958.4,2957.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009781063,0.16921,2958.3,2957.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009781266,0.16925,2957.7,2957.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009781558,0.16925,2957.6,2956.5,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1767009781758,0.00249706,2957.6,2955.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767009782159,0.16932,2956.5,2954.7,9.15703668]
["bitfinex-derivatives","ETHF0:USTF0",1767009782465,0.00507666,2955.9,2955.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009782765,0.00507666,2955.9,2955.3,0.00804293]
["bitfinex-derivatives","ETHF0:USTF0",1767009783765,0.00249706,2957.6,2955.3,0.00804293]
["bitfinex-derivatives","ETHF0:USTF0",1767009783966,0.93828389,2957.5,2955.3,0.00804293]
["bitfinex-derivatives","ETHF0:USTF0",1767009784163,0.00249706,2957.6,2955.3,0.00804293]
["bitfinex-derivatives","ETHF0:USTF0",1767009784164,0.16928,2957.2,2955.3,0.00804293]
["bitfinex-derivatives","ETHF0:USTF0",1767009784367,0.16928,2957.2,2955.4,4.4074269]
["bitfinex-derivatives","ETHF0:USTF0",1767009784562,0.00249706,2957.6,2955.4,4.4074269]
["bitfinex-derivatives","ETHF0:USTF0",1767009784768,0.00507666,2956.8,2955.4,4.4074269]
["bitfinex-derivatives","ETHF0:USTF0",1767009784958,0.00249706,2957.6,2955.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1767009785158,0.00249706,2957.6,2955.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1767009785359,0.00249706,2957.6,2955.8,4.94035]
["bitfinex-derivatives","ETHF0:USTF0",1767009785564,0.00249706,2957.6,2955.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1767009785862,0.00249706,2957.6,2956.0,4.50535082]
["bitfinex-derivatives","ETHF0:USTF0",1767009786061,0.00249706,2957.6,2956.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767009786462,0.00249706,2957.6,2956.3,4.50533082]
["bitfinex-derivatives","ETHF0:USTF0",1767009786769,0.00249706,2957.6,2956.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1767009787069,0.00249706,2957.6,2956.4,4.30721338]
["bitfinex-derivatives","ETHF0:USTF0",1767009787271,0.00249706,2957.6,2956.4,4.47653338]
["bitfinex-derivatives","ETHF0:USTF0",1767009787670,0.16919,2958.7,2955.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767009787671,0.16919,2958.7,2956.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1767009787867,0.16919,2958.7,2957.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009788666,0.17191216,2958.7,2957.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009790463,0.00272216,2958.7,2957.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009793671,0.00272216,2958.7,2957.4,4.3031685]
["bitfinex-derivatives","ETHF0:USTF0",1767009793870,0.00272216,2958.7,2957.4,4.30576389]
["bitfinex-derivatives","ETHF0:USTF0",1767009799375,0.00272216,2958.7,2957.4,4.47502389]
["bitfinex-derivatives","ETHF0:USTF0",1767009802663,0.00272216,2958.7,2957.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1767009803364,40.96913,2959.7,2957.4,4.30576389]
["bitfinex-derivatives","ETHF0:USTF0",1767009803365,0.16913,2959.7,2957.6,4.41053322]
["bitfinex-derivatives","ETHF0:USTF0",1767009803569,0.16913,2959.7,2957.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767009803768,0.1691,2960.3,2957.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1767009803966,0.1691,2960.3,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009804374,0.17169777,2960.3,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009807576,0.00259777,2960.3,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009807877,0.00259777,2960.3,2958.9,4.20673711]
["bitfinex-derivatives","ETHF0:USTF0",1767009808073,0.00259777,2960.3,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009808271,0.16911,2960.1,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009813886,0.16911,2960.0,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009818500,0.00259777,2960.3,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009819797,0.1691,2960.2,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009819991,0.16911,2960.1,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009836714,0.00259777,2960.3,2958.9,4.35632243]
["bitfinex-derivatives","ETHF0:USTF0",1767009836918,0.00259777,2960.3,2958.9,9.11832243]
["bitfinex-derivatives","ETHF0:USTF0",1767009837121,0.00259777,2960.3,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009844624,0.00259777,2960.3,2959.1,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009845129,0.17169777,2960.3,2959.1,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009845429,1.19730075,2960.0,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009846026,1.19730075,2959.7,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009847032,0.16913,2959.8,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009847618,0.16913,2959.7,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009847837,0.16914,2959.6,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009849335,0.16914,2959.5,2958.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009851231,0.16916,2959.2,2958.1,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009851422,0.16917,2959.0,2957.7,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009851631,0.16917,2959.0,2958.0,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009852323,0.00507666,2958.8,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009852524,0.00507666,2958.8,2958.3,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009855035,0.00507666,2958.8,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009857130,0.00507666,2958.8,2958.3,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009858836,41.99730075,2960.1,2958.6,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009859022,0.16916,2959.3,2958.3,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009862737,1.19730075,2959.7,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009862938,0.16917,2959.1,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009864340,40.8,2960.1,2958.7,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009864645,0.16914,2959.5,2958.7,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009869542,0.16914,2959.5,2958.6,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009869934,0.16914,2959.5,2958.5,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009871534,1.19989852,2960.3,2958.9,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009872543,0.16913,2959.7,2958.9,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009876747,0.16913,2959.7,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009876948,0.16913,2959.7,2958.8,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009878545,0.16913,2959.7,2959.1,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009881952,0.16913,2959.7,2958.9,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009884254,0.16913,2959.7,2958.6,1.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1767009884444,0.16913,2959.7,2958.2,1.2027488]
["bitfinex-derivatives","ETHF0:USTF0",1767009884649,0.16913,2959.7,2958.3,4.39691477]
["bitfinex-derivatives","ETHF0:USTF0",1767009891359,0.16913,2959.7,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009895860,0.00259777,2960.3,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009896161,0.9424793,2960.2,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009896355,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009896555,0.9425668,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009896756,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009896961,0.94256894,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009897160,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009897361,0.94268141,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009897561,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009897863,0.94268224,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009898063,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009898265,0.94281195,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009898464,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009898667,0.94281186,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009898965,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009899265,0.94281109,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009899460,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009899662,0.94297252,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009899857,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009900054,0.94297252,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009900258,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009900460,0.94317932,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009900667,0.00259777,2960.3,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009900868,0.9431822,2960.2,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009901068,0.94350137,2960.1,2958.4,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009901263,0.00259777,2960.3,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009901567,1.19767214,2959.2,2958.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009901764,0.94313193,2959.1,2957.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1767009901961,0.94313193,2959.0,2957.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1767009902154,1.36683214,2959.2,2957.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1767009902357,41.74147502,2959.1,2957.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1767009902563,0.94147502,2959.0,2957.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1767009902768,1.19767214,2958.3,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767009902968,0.00507666,2958.5,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767009902969,1.19767214,2957.9,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767009903669,0.00294168,2957.9,2956.7,0.0024451]
["bitfinex-derivatives","ETHF0:USTF0",1767009903857,0.00294168,2957.9,2957.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009904359,0.00294168,2957.9,2956.7,0.0024451]
["bitfinex-derivatives","ETHF0:USTF0",1767009905261,1.19767214,2957.6,2955.1,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009905462,1.19767214,2957.2,2954.7,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009905663,2.278,2957.3,2955.1,1.19767214]
["bitfinex-derivatives","ETHF0:USTF0",1767009906270,1.19767214,2957.6,2955.1,1.20018913]
["bitfinex-derivatives","ETHF0:USTF0",1767009906465,0.00507666,2956.6,2956.1,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009907673,0.00507666,2956.6,2955.1,0.00251699]
["bitfinex-derivatives","ETHF0:USTF0",1767009908757,0.00507666,2956.6,2955.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1767009912568,0.00507666,2956.6,2955.1,0.00251699]
["bitfinex-derivatives","ETHF0:USTF0",1767009913567,0.00507666,2956.6,2955.6,0.00338442]
["bitfinex-derivatives","ETHF0:USTF0",1767009913773,0.16935,2955.8,2955.1,0.00251699]
["bitfinex-derivatives","ETHF0:USTF0",1767009913963,0.17283327,2955.8,2955.1,0.00251699]
["bitfinex-derivatives","ETHF0:USTF0",1767009914471,0.16936,2955.7,2955.1,0.00251699]
["bitfinex-derivatives","ETHF0:USTF0",1767009915259,0.16936,2955.7,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767009916261,0.16938,2955.4,2954.6,0.565624]
["bitfinex-derivatives","ETHF0:USTF0",1767009916463,6.459,2955.5,2954.6,0.565624]
["bitfinex-derivatives","ETHF0:USTF0",1767009916670,0.1694,2955.0,2954.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767009916878,0.16941,2954.9,2954.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767009917180,0.00507666,2955.1,2952.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767009917670,0.16942,2954.6,2952.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767009917876,0.16943,2954.5,2952.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767009918279,1.643,2954.9,2952.8,0.00352483]
["bitfinex-derivatives","ETHF0:USTF0",1767009918580,1.643,2954.9,2949.0,135.433]
["bitfinex-derivatives","ETHF0:USTF0",1767009918581,0.16956,2952.3,2949.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1767009918768,1.95908702,2951.3,2948.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767009918970,0.16968,2950.2,2948.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767009919178,0.16969,2949.9,2949.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767009919368,0.16969,2949.9,2946.9,0.90262095]
["bitfinex-derivatives","ETHF0:USTF0",1767009919565,3.388,2949.7,2947.4,1.18278705]
["bitfinex-derivatives","ETHF0:USTF0",1767009919773,0.00508544,2948.7,2946.9,0.73689739]
["bitfinex-derivatives","ETHF0:USTF0",1767009919969,0.00508544,2948.7,2946.9,1.91968444]
["bitfinex-derivatives","ETHF0:USTF0",1767009920171,0.16977,2948.6,2947.0,5.66061266]
["bitfinex-derivatives","ETHF0:USTF0",1767009920371,0.00508544,2948.7,2947.0,5.66061266]
["bitfinex-derivatives","ETHF0:USTF0",1767009920572,0.00508544,2948.7,2946.9,0.73689739]
["bitfinex-derivatives","ETHF0:USTF0",1767009921074,0.16978,2948.5,2946.9,0.73689739]
["bitfinex-derivatives","ETHF0:USTF0",1767009921476,0.00508544,2948.7,2947.0,1.18278705]
["bitfinex-derivatives","ETHF0:USTF0",1767009921784,0.00508544,2948.7,2947.1,1.18278705]
["bitfinex-derivatives","ETHF0:USTF0",1767009921975,0.00508544,2948.7,2947.1,5.54094105]
["bitfinex-derivatives","ETHF0:USTF0",1767009922172,0.00508544,2948.7,2947.1,4.358154]
["bitfinex-derivatives","ETHF0:USTF0",1767009922381,0.00508544,2948.7,2946.9,0.73689739]
["bitfinex-derivatives","ETHF0:USTF0",1767009922581,0.16979,2948.2,2945.1,0.17855543]
["bitfinex-derivatives","ETHF0:USTF0",1767009922976,0.16984,2947.3,2945.5,4.36700627]
["bitfinex-derivatives","ETHF0:USTF0",1767009923178,0.00508544,2946.9,2945.1,0.00859543]
["bitfinex-derivatives","ETHF0:USTF0",1767009923388,0.00508544,2946.9,2945.0,0.00961381]
["bitfinex-derivatives","ETHF0:USTF0",1767009923575,0.00508544,2946.9,2941.1,1.36660051]
["bitfinex-derivatives","ETHF0:USTF0",1767009923576,1.95908702,2946.5,2941.1,1.36660051]
["bitfinex-derivatives","ETHF0:USTF0",1767009923782,0.17001,2944.5,2941.1,1.36660051]
["bitfinex-derivatives","ETHF0:USTF0",1767009924076,0.17004,2944.0,2941.2,4.42742058]
["bitfinex-derivatives","ETHF0:USTF0",1767009924278,0.134,2943.9,2941.2,5.61020763]
["bitfinex-derivatives","ETHF0:USTF0",1767009924489,0.00509433,2942.8,2940.7,0.27364296]
["bitfinex-derivatives","ETHF0:USTF0",1767009924684,0.17012,2942.6,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767009924889,1.097,2942.5,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767009925080,0.00509433,2942.8,2939.2,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767009925285,0.00509433,2942.8,2937.1,1.17555845]
["bitfinex-derivatives","ETHF0:USTF0",1767009925286,40.8,2940.1,2937.1,1.17555845]
["bitfinex-derivatives","ETHF0:USTF0",1767009925493,40.8,2940.1,2935.9,0.11868799]
["bitfinex-derivatives","ETHF0:USTF0",1767009925494,3.68026111,2942.4,2938.1,0.05919107]
["bitfinex-derivatives","ETHF0:USTF0",1767009925786,4.80772108,2942.7,2940.2,0.44623379]
["bitfinex-derivatives","ETHF0:USTF0",1767009925998,4.80772108,2942.7,2938.3,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767009925999,0.24467407,2942.7,2940.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1767009926183,0.24467407,2942.7,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767009926384,0.16997,2945.2,2942.1,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009926689,0.16982,2947.7,2942.8,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009926891,0.16984,2947.3,2943.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767009927187,0.00342093,2947.7,2944.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1767009927397,0.00342093,2947.7,2944.7,2.9567403]
["bitfinex-derivatives","ETHF0:USTF0",1767009927693,0.16972,2949.5,2944.8,4.39905869]
["bitfinex-derivatives","ETHF0:USTF0",1767009927884,0.16972,2949.5,2945.9,0.00509571]
["bitfinex-derivatives","ETHF0:USTF0",1767009928085,0.90242095,2950.4,2946.1,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767009928284,0.1697,2949.8,2946.0,4.50749738]
["bitfinex-derivatives","ETHF0:USTF0",1767009928478,0.1697,2949.8,2946.2,3.76576323]
["bitfinex-derivatives","ETHF0:USTF0",1767009928678,0.17401923,2949.8,2946.2,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1767009928983,0.00509571,2948.3,2946.3,4.50749738]
["bitfinex-derivatives","ETHF0:USTF0",1767009929181,0.00509571,2948.3,2946.2,0.50033591]
["bitfinex-derivatives","ETHF0:USTF0",1767009929388,0.00509571,2948.3,2946.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1767009929689,0.00509571,2948.3,2946.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767009929881,0.00509571,2948.3,2946.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767009930081,0.00509571,2948.3,2947.1,0.00509571]
["bitfinex-derivatives","ETHF0:USTF0",1767009930282,0.00509571,2948.3,2946.2,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1767009930486,0.00509571,2948.3,2946.5,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009930782,0.00509571,2948.3,2946.3,4.32030943]
["bitfinex-derivatives","ETHF0:USTF0",1767009930987,0.00509571,2948.3,2946.5,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009931289,0.00509571,2948.3,2946.3,4.32030943]
["bitfinex-derivatives","ETHF0:USTF0",1767009931486,0.00509571,2948.3,2946.2,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1767009931687,0.00509571,2948.3,2944.5,1.19371307]
["bitfinex-derivatives","ETHF0:USTF0",1767009931688,0.16981,2947.9,2944.5,1.19371307]
["bitfinex-derivatives","ETHF0:USTF0",1767009931882,0.00509571,2946.5,2944.6,5.26185879]
["bitfinex-derivatives","ETHF0:USTF0",1767009932195,0.00509571,2946.5,2944.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767009932392,0.00509571,2946.5,2944.6,5.00307631]
["bitfinex-derivatives","ETHF0:USTF0",1767009932596,0.00772323,2946.5,2944.6,0.0038204]
["bitfinex-derivatives","ETHF0:USTF0",1767009932990,40.8,2946.4,2944.6,0.0038204]
["bitfinex-derivatives","ETHF0:USTF0",1767009933196,40.8,2946.4,2944.8,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009933596,0.00772323,2946.5,2945.0,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009933896,0.00772323,2946.5,2944.9,4.44152728]
["bitfinex-derivatives","ETHF0:USTF0",1767009934104,0.00772323,2946.5,2945.2,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009934291,0.00772323,2946.5,2945.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767009934493,0.00772323,2946.5,2944.7,4.36753432]
["bitfinex-derivatives","ETHF0:USTF0",1767009934702,40.8,2946.4,2944.6,0.50167919]
["bitfinex-derivatives","ETHF0:USTF0",1767009934894,0.00772323,2946.5,2944.8,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009935098,0.00772323,2946.5,2944.7,5.01585879]
["bitfinex-derivatives","ETHF0:USTF0",1767009935400,0.00772323,2946.5,2944.8,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009935696,0.00772323,2946.5,2944.6,0.0038204]
["bitfinex-derivatives","ETHF0:USTF0",1767009935896,6.0,2946.4,2942.0,0.08982679]
["bitfinex-derivatives","ETHF0:USTF0",1767009936199,0.00509571,2944.5,2942.3,4.36999209]
["bitfinex-derivatives","ETHF0:USTF0",1767009936396,0.00509571,2944.5,2942.3,4.86785088]
["bitfinex-derivatives","ETHF0:USTF0",1767009936696,0.00509571,2944.5,2942.5,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767009936896,0.00509571,2944.5,2942.4,4.36999209]
["bitfinex-derivatives","ETHF0:USTF0",1767009937101,0.00509571,2944.5,2942.6,4.86785088]
["bitfinex-derivatives","ETHF0:USTF0",1767009937305,0.00509571,2944.5,2942.6,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009937493,0.00509571,2944.5,2942.7,9.18236595]
["bitfinex-derivatives","ETHF0:USTF0",1767009937691,0.00509571,2944.5,2942.9,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009937997,0.00509571,2944.5,2942.3,0.00343448]
["bitfinex-derivatives","ETHF0:USTF0",1767009938199,0.00509571,2944.5,2942.3,0.50129327]
["bitfinex-derivatives","ETHF0:USTF0",1767009938399,40.8,2945.3,2942.4,4.49155123]
["bitfinex-derivatives","ETHF0:USTF0",1767009938703,0.1699,2946.3,2942.4,8.02734762]
["bitfinex-derivatives","ETHF0:USTF0",1767009938905,0.00262752,2946.5,2942.4,8.02734762]
["bitfinex-derivatives","ETHF0:USTF0",1767009939204,0.00262752,2946.5,2943.2,2.7867503]
["bitfinex-derivatives","ETHF0:USTF0",1767009939595,0.00262752,2946.5,2944.6,0.00509571]
["bitfinex-derivatives","ETHF0:USTF0",1767009939795,0.03,2948.5,2945.3,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009939997,0.03,2948.5,2945.4,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1767009940302,0.03,2948.5,2945.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1767009940507,0.00509571,2947.3,2946.8,0.00509571]
["bitfinex-derivatives","ETHF0:USTF0",1767009940703,0.03,2948.5,2946.8,0.00787924]
["bitfinex-derivatives","ETHF0:USTF0",1767009940908,0.03,2948.5,2947.0,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009941806,0.02432137,2948.5,2947.1,4.3509596]
["bitfinex-derivatives","ETHF0:USTF0",1767009942106,0.16968,2950.1,2947.1,7.91439112]
["bitfinex-derivatives","ETHF0:USTF0",1767009942404,40.8,2950.3,2947.2,3.80523394]
["bitfinex-derivatives","ETHF0:USTF0",1767009942601,0.16959,2951.8,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767009942800,0.00508698,2949.4,2948.9,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009943007,40.8,2951.0,2948.9,0.00751393]
["bitfinex-derivatives","ETHF0:USTF0",1767009943908,6.73276095,2950.4,2947.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767009944108,0.73276095,2950.4,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767009944407,0.73276095,2950.4,2946.7,4.42954852]
["bitfinex-derivatives","ETHF0:USTF0",1767009944408,0.16971,2949.6,2946.7,4.42954852]
["bitfinex-derivatives","ETHF0:USTF0",1767009944811,0.00508698,2948.4,2947.9,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009945406,0.00508698,2948.4,2946.7,0.00244507]
["bitfinex-derivatives","ETHF0:USTF0",1767009945606,0.00508698,2948.4,2946.7,0.50030386]
["bitfinex-derivatives","ETHF0:USTF0",1767009946107,0.00508698,2948.4,2946.8,4.42757684]
["bitfinex-derivatives","ETHF0:USTF0",1767009946609,0.00508698,2948.4,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009946814,0.00377336,2949.6,2947.7,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009947111,0.00377336,2949.6,2947.4,4.50199906]
["bitfinex-derivatives","ETHF0:USTF0",1767009947406,0.16976,2948.7,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009947606,40.8,2949.5,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009947805,0.00508698,2948.7,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009948001,0.00508698,2948.7,2947.5,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009948807,0.00508698,2948.7,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009949409,0.16978,2948.4,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009949706,0.00508698,2948.7,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009950208,0.00508698,2948.7,2947.4,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009950807,0.339,2949.4,2947.5,4.34749441]
["bitfinex-derivatives","ETHF0:USTF0",1767009951007,0.339,2949.4,2947.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767009951211,0.339,2949.4,2947.7,2.31658254]
["bitfinex-derivatives","ETHF0:USTF0",1767009951411,0.339,2949.4,2947.9,8.0408197]
["bitfinex-derivatives","ETHF0:USTF0",1767009951714,0.339,2949.4,2948.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1767009951905,0.00508698,2949.0,2948.0,4.67011247]
["bitfinex-derivatives","ETHF0:USTF0",1767009952109,0.00508698,2949.0,2948.0,4.50031247]
["bitfinex-derivatives","ETHF0:USTF0",1767009952310,0.00508698,2949.0,2947.9,4.50031247]
["bitfinex-derivatives","ETHF0:USTF0",1767009952716,0.00508698,2949.0,2947.4,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009953220,0.00508698,2949.0,2947.6,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1767009953421,0.00508698,2949.0,2947.4,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009953811,0.00508698,2949.0,2947.5,4.37314999]
["bitfinex-derivatives","ETHF0:USTF0",1767009954420,0.00508698,2949.0,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009954718,0.00508698,2949.0,2947.4,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009956417,0.00508698,2949.0,2947.5,4.38328184]
["bitfinex-derivatives","ETHF0:USTF0",1767009957015,0.00508698,2949.0,2947.5,4.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1767009957214,0.00508698,2949.0,2947.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767009957415,0.339,2949.4,2948.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1767009957816,0.339,2949.4,2948.2,4.45771415]
["bitfinex-derivatives","ETHF0:USTF0",1767009958215,0.339,2949.4,2947.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1767009958415,0.00331325,2948.7,2948.0,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009959421,0.339,2949.4,2948.1,4.51919261]
["bitfinex-derivatives","ETHF0:USTF0",1767009959624,0.339,2949.4,2948.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1767009959919,0.339,2949.4,2948.0,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009960115,0.00377336,2949.6,2948.0,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009960322,0.00377336,2949.6,2948.1,4.657875]
["bitfinex-derivatives","ETHF0:USTF0",1767009960619,0.00377336,2949.6,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009960925,0.90123456,2949.5,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009961214,0.90082411,2949.4,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009961420,0.16977,2948.6,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009961823,1.14264708,2949.2,2947.3,0.50294577]
["bitfinex-derivatives","ETHF0:USTF0",1767009962021,0.00377336,2949.6,2947.3,0.50294577]
["bitfinex-derivatives","ETHF0:USTF0",1767009962321,0.90124577,2949.5,2947.3,0.50294577]
["bitfinex-derivatives","ETHF0:USTF0",1767009962517,41.70105598,2949.4,2947.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767009962721,0.00377336,2949.6,2947.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1767009962916,0.00377336,2949.6,2947.4,4.45911888]
["bitfinex-derivatives","ETHF0:USTF0",1767009963118,0.90106245,2949.5,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009963313,0.16975,2948.9,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009963513,0.90106245,2948.8,2947.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009963732,1.14264708,2948.8,2946.7,0.00244507]
["bitfinex-derivatives","ETHF0:USTF0",1767009964020,1.14264708,2947.9,2944.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1767009964222,0.90106245,2947.8,2945.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1767009964425,0.16979,2948.2,2945.0,8.04817734]
["bitfinex-derivatives","ETHF0:USTF0",1767009964626,0.90099398,2948.1,2945.7,4.42633555]
["bitfinex-derivatives","ETHF0:USTF0",1767009964823,2.05313097,2948.7,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009964824,6.97e-06,2947.2,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009965021,0.3391,2948.7,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009965227,0.90165004,2948.6,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009965421,0.3391,2948.7,2946.7,4.40881076]
["bitfinex-derivatives","ETHF0:USTF0",1767009965620,0.3391,2948.7,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009965621,0.90169795,2948.6,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009965922,0.16978,2948.4,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009966122,0.90169795,2948.3,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009966425,1.07148795,2948.2,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009966619,0.90169795,2948.1,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009967015,0.0036033,2948.4,2946.8,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009967217,1.14264708,2948.1,2946.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009967418,1.14264708,2948.1,2945.7,0.00282065]
["bitfinex-derivatives","ETHF0:USTF0",1767009967419,1.14264708,2947.7,2945.7,0.00282065]
["bitfinex-derivatives","ETHF0:USTF0",1767009967619,2.04603204,2947.6,2945.7,0.00282065]
["bitfinex-derivatives","ETHF0:USTF0",1767009967820,1.07321496,2947.5,2945.7,0.00282065]
["bitfinex-derivatives","ETHF0:USTF0",1767009968126,1.71403097,2947.9,2945.7,0.00282065]
["bitfinex-derivatives","ETHF0:USTF0",1767009968127,1.14264708,2946.9,2945.7,0.00282065]
["bitfinex-derivatives","ETHF0:USTF0",1767009968426,0.00508698,2946.6,2944.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1767009968627,0.90338496,2946.5,2945.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1767009968823,0.00508698,2946.6,2945.4,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1767009969031,0.00508698,2946.6,2945.3,4.42328715]
["bitfinex-derivatives","ETHF0:USTF0",1767009969226,6.98e-06,2946.6,2945.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1767009969424,6.98e-06,2946.6,2945.8,0.17302823]
["bitfinex-derivatives","ETHF0:USTF0",1767009969732,1.14264708,2947.8,2946.0,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767009969924,0.89623926,2947.7,2946.4,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009970129,0.89623926,2947.6,2946.4,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009970335,0.89623926,2947.5,2945.8,0.00309823]
["bitfinex-derivatives","ETHF0:USTF0",1767009970633,0.89605405,2947.4,2945.9,4.82237812]
["bitfinex-derivatives","ETHF0:USTF0",1767009970821,0.00508698,2946.9,2946.4,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009971022,0.89594927,2946.8,2945.8,0.00309823]
["bitfinex-derivatives","ETHF0:USTF0",1767009971226,0.89594927,2946.7,2944.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767009971427,2.20848635,2946.6,2944.6,5.26185879]
["bitfinex-derivatives","ETHF0:USTF0",1767009971627,0.89594927,2946.5,2944.6,5.26185879]
["bitfinex-derivatives","ETHF0:USTF0",1767009971932,2.03859635,2946.5,2944.6,5.26185879]
["bitfinex-derivatives","ETHF0:USTF0",1767009972129,0.89594927,2946.4,2945.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009972433,0.89594927,2946.3,2945.5,0.49785879]
["bitfinex-derivatives","ETHF0:USTF0",1767009972638,0.89594927,2946.2,2944.6,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1767009972931,0.00438446,2946.3,2943.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1767009972932,1.14264708,2945.8,2943.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1767009973136,0.89594927,2945.7,2944.7,0.24037114]
["bitfinex-derivatives","ETHF0:USTF0",1767009973340,0.00438446,2946.3,2944.7,0.24037114]
["bitfinex-derivatives","ETHF0:USTF0",1767009973633,0.00438446,2946.3,2943.2,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767009973634,1.31256708,2946.0,2943.2,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767009973843,0.00508698,2945.8,2943.4,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767009974034,0.89270523,2945.7,2943.9,4.74185147]
["bitfinex-derivatives","ETHF0:USTF0",1767009974330,0.89270523,2945.7,2943.2,0.00250399]
["bitfinex-derivatives","ETHF0:USTF0",1767009974331,0.16997,2945.1,2943.2,0.00250399]
["bitfinex-derivatives","ETHF0:USTF0",1767009974631,0.89270523,2945.0,2943.2,0.00250399]
["bitfinex-derivatives","ETHF0:USTF0",1767009974836,0.89270523,2944.9,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009975146,0.16993,2945.7,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009975433,1.31258708,2945.6,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009975623,0.89016624,2945.5,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009975827,0.89016624,2945.4,2943.9,0.24037114]
["bitfinex-derivatives","ETHF0:USTF0",1767009976130,0.00508698,2945.8,2943.9,4.62849472]
["bitfinex-derivatives","ETHF0:USTF0",1767009976330,0.16997,2945.1,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009976530,0.88894432,2945.0,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009976731,0.16997,2945.1,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009976930,0.16997,2945.1,2943.9,0.24037114]
["bitfinex-derivatives","ETHF0:USTF0",1767009977231,1.71911795,2945.8,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009977232,0.16994,2945.7,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009977425,0.16994,2945.6,2943.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009977631,0.00508698,2945.8,2943.8,0.24545812]
["bitfinex-derivatives","ETHF0:USTF0",1767009977939,0.00508698,2945.8,2943.9,4.40719738]
["bitfinex-derivatives","ETHF0:USTF0",1767009978535,0.00508698,2945.8,2943.8,0.24545812]
["bitfinex-derivatives","ETHF0:USTF0",1767009978738,0.00508698,2945.8,2944.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1767009979132,0.00508698,2945.8,2944.4,4.33057881]
["bitfinex-derivatives","ETHF0:USTF0",1767009979437,0.00438446,2946.3,2944.7,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1767009979739,0.16983,2947.6,2944.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1767009980234,40.8,2948.2,2945.0,4.49089328]
["bitfinex-derivatives","ETHF0:USTF0",1767009980235,0.16984,2947.4,2945.0,4.49089328]
["bitfinex-derivatives","ETHF0:USTF0",1767009980437,0.16984,2947.4,2945.9,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009980629,0.00508698,2946.5,2945.9,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009980839,0.00508698,2946.5,2944.3,2.31658254]
["bitfinex-derivatives","ETHF0:USTF0",1767009980840,0.00933507,2946.5,2944.0,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1767009981038,0.00424809,2946.5,2945.1,0.24037114]
["bitfinex-derivatives","ETHF0:USTF0",1767009981242,0.1699,2946.4,2945.1,0.24037114]
["bitfinex-derivatives","ETHF0:USTF0",1767009981546,0.00424809,2946.5,2945.1,0.24037114]
["bitfinex-derivatives","ETHF0:USTF0",1767009981841,0.00508698,2946.1,2945.5,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009982043,0.00424809,2946.5,2945.5,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009982342,0.16981,2947.8,2946.3,0.23612305]
["bitfinex-derivatives","ETHF0:USTF0",1767009982842,1.14264708,2948.4,2945.5,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009983036,0.00508698,2947.1,2945.5,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009983240,0.16988,2946.7,2945.5,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009983548,0.00884973,2947.1,2945.5,0.24121003]
["bitfinex-derivatives","ETHF0:USTF0",1767009983741,0.00884973,2947.1,2945.5,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009984043,0.16987,2946.8,2945.5,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009984547,0.00884973,2947.1,2945.6,0.23612305]
["bitfinex-derivatives","ETHF0:USTF0",1767009984745,0.00884973,2947.1,2945.5,0.24121003]
["bitfinex-derivatives","ETHF0:USTF0",1767009984948,0.16988,2946.7,2945.5,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009985341,0.16988,2946.7,2945.7,0.23612305]
["bitfinex-derivatives","ETHF0:USTF0",1767009985642,40.8,2947.0,2945.1,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1767009986642,40.8,2947.0,2945.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009986936,0.00884973,2947.1,2945.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009987445,40.80884973,2947.1,2945.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009987846,0.00884973,2947.1,2945.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009990953,0.16986,2947.0,2945.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009991447,0.00884973,2947.1,2945.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009991955,0.16986,2947.0,2945.8,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009992251,0.1699,2946.4,2945.1,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1767009992640,1.15149681,2947.1,2945.1,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1767009992641,0.1699,2946.3,2945.1,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1767009992945,0.16993,2945.8,2943.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767009993343,0.00508698,2945.0,2944.4,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1767009993545,0.17506698,2945.0,2944.4,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767009993947,0.00908277,2945.0,2942.3,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767009994251,0.89412388,2944.9,2942.5,4.38739669]
["bitfinex-derivatives","ETHF0:USTF0",1767009994449,0.3395,2944.9,2942.5,4.38739669]
["bitfinex-derivatives","ETHF0:USTF0",1767009994646,0.16999,2944.8,2942.3,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767009994955,0.3395,2944.9,2943.3,0.00342045]
["bitfinex-derivatives","ETHF0:USTF0",1767009996952,0.89424835,2944.8,2943.3,0.00342045]
["bitfinex-derivatives","ETHF0:USTF0",1767009997147,2.03689543,2944.7,2943.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767009997346,2.03689543,2944.6,2943.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767009997547,0.89424835,2944.5,2943.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767009997746,0.17006,2943.6,2942.3,0.00238173]
["bitfinex-derivatives","ETHF0:USTF0",1767009997950,1.06430835,2943.5,2942.3,0.00238173]
["bitfinex-derivatives","ETHF0:USTF0",1767009998147,5.92276229,2944.9,2942.3,0.00238173]
["bitfinex-derivatives","ETHF0:USTF0",1767009998148,0.89424835,2943.4,2942.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767009998355,0.17009,2943.1,2942.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767009998660,0.00509571,2943.0,2942.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767010000663,1.06091509,2942.9,2942.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767010000847,1.06091509,2942.9,2939.9,2.60258254]
["bitfinex-derivatives","ETHF0:USTF0",1767010000848,0.00334133,2942.9,2940.3,2.31658254]
["bitfinex-derivatives","ETHF0:USTF0",1767010001253,0.00334133,2942.9,2941.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767010001654,0.00334133,2942.9,2941.2,4.40165784]
["bitfinex-derivatives","ETHF0:USTF0",1767010001858,0.00334133,2942.9,2941.2,0.00282623]
["bitfinex-derivatives","ETHF0:USTF0",1767010004561,0.00334133,2942.9,2941.3,4.47006047]
["bitfinex-derivatives","ETHF0:USTF0",1767010004761,0.17002,2944.2,2941.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767010005065,40.8,2944.7,2942.3,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767010005269,0.16997,2945.0,2942.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767010005459,0.50948,2944.9,2942.4,4.57492263]
["bitfinex-derivatives","ETHF0:USTF0",1767010005759,0.00509571,2943.9,2943.4,0.00509571]
["bitfinex-derivatives","ETHF0:USTF0",1767010005956,0.34369006,2944.9,2943.4,0.00907316]
["bitfinex-derivatives","ETHF0:USTF0",1767010006363,1.05825679,2944.8,2943.4,0.00907316]
["bitfinex-derivatives","ETHF0:USTF0",1767010006561,0.16999,2944.8,2943.4,0.00907316]
["bitfinex-derivatives","ETHF0:USTF0",1767010006865,0.00509571,2944.4,2943.4,0.00907316]
["bitfinex-derivatives","ETHF0:USTF0",1767010011272,0.34369006,2944.9,2943.4,0.00907316]
["bitfinex-derivatives","ETHF0:USTF0",1767010011666,0.51367006,2944.9,2943.4,0.00907316]
["bitfinex-derivatives","ETHF0:USTF0",1767010012274,0.00509571,2944.4,2943.4,0.00907316]
["bitfinex-derivatives","ETHF0:USTF0",1767010013269,0.17510571,2944.4,2942.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767010013675,0.17510571,2944.4,2942.3,4.50183094]
["bitfinex-derivatives","ETHF0:USTF0",1767010013868,0.17002,2944.2,2942.3,4.50183094]
["bitfinex-derivatives","ETHF0:USTF0",1767010014375,0.17003,2944.0,2943.0,0.00509571]
["bitfinex-derivatives","ETHF0:USTF0",1767010014675,0.17005,2943.8,2943.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010014873,0.17005,2943.7,2943.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010015267,40.97005,2943.7,2942.3,0.00270353]
["bitfinex-derivatives","ETHF0:USTF0",1767010016268,0.17006,2943.6,2942.7,0.00509571]
["bitfinex-derivatives","ETHF0:USTF0",1767010017267,41.94264708,2944.1,2942.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010017572,0.17007,2943.4,2942.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010018272,0.89154162,2943.3,2942.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010018482,7.62664708,2943.7,2940.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767010018483,0.17009,2943.0,2940.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767010018875,0.17009,2943.0,2940.7,4.41031689]
["bitfinex-derivatives","ETHF0:USTF0",1767010019277,0.17005,2943.8,2940.7,4.41031689]
["bitfinex-derivatives","ETHF0:USTF0",1767010019472,0.00509571,2942.5,2940.7,4.41335533]
["bitfinex-derivatives","ETHF0:USTF0",1767010019674,0.00941483,2942.5,2941.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767010020082,0.00941483,2942.5,2941.1,4.33304176]
["bitfinex-derivatives","ETHF0:USTF0",1767010020275,1.14264708,2944.2,2941.1,4.33304176]
["bitfinex-derivatives","ETHF0:USTF0",1767010020483,0.17,2944.6,2942.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767010020676,1.14264708,2945.0,2941.4,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767010020892,1.14264708,2944.1,2940.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767010021075,1.14264708,2943.3,2940.7,0.00303844]
["bitfinex-derivatives","ETHF0:USTF0",1767010021273,1.14264708,2942.8,2940.7,0.00303844]
["bitfinex-derivatives","ETHF0:USTF0",1767010021480,0.17015,2942.1,2940.7,0.00303844]
["bitfinex-derivatives","ETHF0:USTF0",1767010021680,0.89416131,2942.0,2939.2,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767010021971,1.14264708,2941.6,2939.2,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767010022184,0.17022,2940.9,2939.2,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767010022373,0.00509571,2940.3,2939.2,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767010022578,0.00874765,2940.3,2939.2,0.74666359]
["bitfinex-derivatives","ETHF0:USTF0",1767010023286,8.03496781,2940.2,2937.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767010023581,0.00874765,2940.3,2937.8,4.49077776]
["bitfinex-derivatives","ETHF0:USTF0",1767010023783,0.89235029,2940.2,2937.8,4.49077776]
["bitfinex-derivatives","ETHF0:USTF0",1767010024087,0.17027,2939.9,2936.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767010024281,0.00510447,2938.4,2936.4,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1767010025286,0.00510447,2938.4,2936.5,4.42402996]
["bitfinex-derivatives","ETHF0:USTF0",1767010025587,0.00510447,2938.4,2936.4,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1767010026289,0.88474917,2938.3,2936.4,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1767010026490,0.00510447,2938.4,2933.9,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1767010026785,40.8,2939.4,2934.8,8.12999586]
["bitfinex-derivatives","ETHF0:USTF0",1767010026992,2.02772436,2939.3,2935.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767010027195,0.17038,2938.0,2934.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767010027391,0.17039,2937.9,2934.3,0.00323037]
["bitfinex-derivatives","ETHF0:USTF0",1767010027586,0.17039,2937.9,2934.9,4.45808761]
["bitfinex-derivatives","ETHF0:USTF0",1767010027893,0.17039,2937.9,2934.4,4.45808761]
["bitfinex-derivatives","ETHF0:USTF0",1767010027894,0.00439136,2938.0,2936.1,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010028287,0.17039,2937.9,2936.1,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010028593,0.00439136,2938.0,2936.1,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010028794,0.00439136,2938.0,2936.2,4.46146945]
["bitfinex-derivatives","ETHF0:USTF0",1767010029090,9.97400427,2941.0,2936.2,4.46146945]
["bitfinex-derivatives","ETHF0:USTF0",1767010029091,0.17025,2940.3,2936.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767010029390,0.17025,2940.3,2937.0,4.46146945]
["bitfinex-derivatives","ETHF0:USTF0",1767010029689,40.8,2939.7,2935.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767010029905,40.8,2939.7,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767010030203,0.00510447,2938.5,2937.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010030508,0.00510447,2938.5,2933.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767010030796,0.17034,2938.8,2935.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767010031394,40.97348001,2939.7,2937.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010031596,0.17029,2939.6,2937.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010031895,0.1703,2939.4,2937.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010032091,40.80320001,2939.7,2937.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010032298,0.00320001,2939.7,2937.1,4.35067467]
["bitfinex-derivatives","ETHF0:USTF0",1767010032506,0.00510447,2938.7,2937.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767010032706,0.00510447,2938.7,2937.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1767010032891,0.00510447,2938.7,2937.4,4.65853395]
["bitfinex-derivatives","ETHF0:USTF0",1767010033206,0.00510447,2938.7,2937.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010034508,0.17037,2938.2,2935.4,0.00276407]
["bitfinex-derivatives","ETHF0:USTF0",1767010034910,0.17037,2938.2,2935.5,4.34291603]
["bitfinex-derivatives","ETHF0:USTF0",1767010035212,0.17034,2938.8,2935.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767010035405,0.17034,2938.7,2936.9,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010035610,0.152,2939.6,2936.9,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010035810,0.87604311,2939.5,2936.9,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010036014,4.26404311,2939.4,2936.9,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010036213,4.26404311,2939.4,2936.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010036214,3.388,2938.9,2936.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010036510,3.388,2938.3,2935.4,0.00276407]
["bitfinex-derivatives","ETHF0:USTF0",1767010036703,0.17042,2937.3,2935.4,0.00276407]
["bitfinex-derivatives","ETHF0:USTF0",1767010036908,0.17043,2937.2,2935.4,0.00276407]
["bitfinex-derivatives","ETHF0:USTF0",1767010037312,0.00510447,2936.6,2936.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1767010037605,0.00333504,2937.3,2935.4,0.00276407]
["bitfinex-derivatives","ETHF0:USTF0",1767010038005,0.00333504,2937.3,2933.6,0.11910317]
["bitfinex-derivatives","ETHF0:USTF0",1767010038206,0.87449261,2937.2,2932.5,0.0592992]
["bitfinex-derivatives","ETHF0:USTF0",1767010038407,40.8,2936.0,2932.5,0.0592992]
["bitfinex-derivatives","ETHF0:USTF0",1767010038606,0.771,2935.9,2932.5,0.0592992]
["bitfinex-derivatives","ETHF0:USTF0",1767010038909,0.00510447,2935.1,2932.6,4.45547458]
["bitfinex-derivatives","ETHF0:USTF0",1767010039100,0.17900855,2935.1,2932.5,0.00297508]
["bitfinex-derivatives","ETHF0:USTF0",1767010039307,0.00845855,2935.1,2931.6,4.45547458]
["bitfinex-derivatives","ETHF0:USTF0",1767010039605,0.17057,2934.8,2931.5,0.78230476]
["bitfinex-derivatives","ETHF0:USTF0",1767010039807,0.00335408,2935.1,2931.6,4.40586267]
["bitfinex-derivatives","ETHF0:USTF0",1767010040108,0.00335408,2935.1,2932.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010040315,0.00335408,2935.1,2932.9,0.00763784]
["bitfinex-derivatives","ETHF0:USTF0",1767010040917,0.00511335,2934.3,2932.9,0.00763784]
["bitfinex-derivatives","ETHF0:USTF0",1767010041609,0.00335408,2935.1,2932.9,0.00763784]
["bitfinex-derivatives","ETHF0:USTF0",1767010041807,1.14264708,2936.9,2932.9,0.00763784]
["bitfinex-derivatives","ETHF0:USTF0",1767010041808,1.14264708,2938.1,2933.0,3.69672002]
["bitfinex-derivatives","ETHF0:USTF0",1767010042002,0.17043,2937.2,2933.8,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767010042206,40.8,2937.1,2933.0,4.42131191]
["bitfinex-derivatives","ETHF0:USTF0",1767010042411,0.17047,2936.5,2933.9,4.42131191]
["bitfinex-derivatives","ETHF0:USTF0",1767010042713,0.00511335,2935.5,2934.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010043109,0.00511335,2935.5,2932.9,0.00252449]
["bitfinex-derivatives","ETHF0:USTF0",1767010043110,0.00511335,2935.5,2933.1,4.38461954]
["bitfinex-derivatives","ETHF0:USTF0",1767010043310,0.00511335,2935.5,2932.9,0.00252449]
["bitfinex-derivatives","ETHF0:USTF0",1767010043512,0.00511335,2935.5,2933.3,4.38461954]
["bitfinex-derivatives","ETHF0:USTF0",1767010043709,0.00511335,2935.5,2933.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767010044016,0.00511335,2935.5,2934.0,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767010044211,0.00241872,2936.5,2934.5,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010044414,0.00241872,2936.5,2934.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767010044923,5.736,2938.8,2935.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767010045211,0.00511335,2937.5,2936.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010045417,0.00511335,2937.5,2935.7,4.49140902]
["bitfinex-derivatives","ETHF0:USTF0",1767010045617,0.00511335,2937.5,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767010045923,0.06801019,2937.5,2934.8,0.0027819]
["bitfinex-derivatives","ETHF0:USTF0",1767010046212,0.88016097,2937.4,2934.8,0.0027819]
["bitfinex-derivatives","ETHF0:USTF0",1767010046419,0.06801019,2937.5,2935.8,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010046618,0.17045,2936.8,2935.8,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010047007,0.17043,2937.2,2935.8,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010047207,0.17046,2936.6,2934.8,0.0027819]
["bitfinex-derivatives","ETHF0:USTF0",1767010047413,0.17049,2936.2,2934.8,0.0027819]
["bitfinex-derivatives","ETHF0:USTF0",1767010047614,0.0592998,2937.0,2934.8,0.0027819]
["bitfinex-derivatives","ETHF0:USTF0",1767010047817,0.0592998,2937.0,2931.9,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1767010047818,0.17049,2936.1,2932.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1767010048119,0.17049,2936.1,2931.9,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1767010048120,0.00511335,2934.5,2934.0,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010048421,40.8,2936.0,2934.0,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010048820,40.80293942,2936.0,2934.0,0.00843454]
["bitfinex-derivatives","ETHF0:USTF0",1767010049423,0.00511335,2935.3,2934.0,0.00843454]
["bitfinex-derivatives","ETHF0:USTF0",1767010050919,0.88474118,2935.2,2932.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767010051118,0.88474118,2935.1,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767010051317,1.14264708,2935.1,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767010051525,0.1706,2934.3,2931.8,4.48650765]
["bitfinex-derivatives","ETHF0:USTF0",1767010051719,0.1706,2934.3,2931.6,4.65725765]
["bitfinex-derivatives","ETHF0:USTF0",1767010051720,0.1706,2934.3,2931.7,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1767010051926,0.17056,2934.9,2932.7,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010052419,0.17053,2935.4,2932.8,4.3733609]
["bitfinex-derivatives","ETHF0:USTF0",1767010052818,1.335e-05,2934.4,2932.8,4.5440409]
["bitfinex-derivatives","ETHF0:USTF0",1767010053030,0.17053,2935.4,2932.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767010053324,0.88023289,2935.3,2932.7,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010053525,0.88023289,2935.2,2932.7,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010053824,41.9455865,2936.0,2932.7,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010053825,0.88023289,2935.1,2932.7,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010054127,0.17065,2933.3,2931.7,0.00381471]
["bitfinex-derivatives","ETHF0:USTF0",1767010054319,0.00299651,2933.3,2931.7,0.00381471]
["bitfinex-derivatives","ETHF0:USTF0",1767010054715,40.80299651,2933.3,2931.7,0.00381471]
["bitfinex-derivatives","ETHF0:USTF0",1767010054916,0.17068,2932.8,2931.5,0.75648479]
["bitfinex-derivatives","ETHF0:USTF0",1767010055222,0.3409,2933.2,2931.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010055823,0.3409,2933.2,2931.9,0.00869974]
["bitfinex-derivatives","ETHF0:USTF0",1767010056325,0.00511335,2932.8,2931.9,0.00869974]
["bitfinex-derivatives","ETHF0:USTF0",1767010056721,0.17579335,2932.8,2931.5,0.75648479]
["bitfinex-derivatives","ETHF0:USTF0",1767010057123,0.00511335,2932.8,2931.5,0.75648479]
["bitfinex-derivatives","ETHF0:USTF0",1767010057325,0.00511335,2932.8,2931.6,4.51960879]
["bitfinex-derivatives","ETHF0:USTF0",1767010057720,0.3409,2933.2,2931.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010057921,0.17055,2935.1,2931.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010058127,0.17059,2934.5,2932.0,4.53519849]
["bitfinex-derivatives","ETHF0:USTF0",1767010058329,40.8,2934.9,2932.0,4.53519849]
["bitfinex-derivatives","ETHF0:USTF0",1767010058625,0.87765682,2934.8,2932.0,4.53519849]
["bitfinex-derivatives","ETHF0:USTF0",1767010058827,0.00399398,2934.8,2933.1,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010059525,0.00399398,2934.8,2933.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767010059730,0.00399398,2934.8,2933.2,4.41080985]
["bitfinex-derivatives","ETHF0:USTF0",1767010060026,0.17045,2936.8,2933.4,4.51728064]
["bitfinex-derivatives","ETHF0:USTF0",1767010060328,1.17812404,2937.7,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767010060631,0.05929606,2937.6,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767010060822,1.17812404,2937.2,2933.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767010061130,0.00511335,2935.6,2933.5,4.49552849]
["bitfinex-derivatives","ETHF0:USTF0",1767010061330,0.17471472,2937.2,2934.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767010061528,0.00428472,2937.2,2934.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767010061725,0.00428472,2937.2,2934.5,4.37785361]
["bitfinex-derivatives","ETHF0:USTF0",1767010062025,0.3385,2937.1,2934.7,4.37785361]
["bitfinex-derivatives","ETHF0:USTF0",1767010062232,0.3385,2937.1,2934.6,4.37785361]
["bitfinex-derivatives","ETHF0:USTF0",1767010062422,0.00511335,2936.1,2935.6,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010062623,0.00511335,2936.1,2935.6,0.00868076]
["bitfinex-derivatives","ETHF0:USTF0",1767010062924,0.00511335,2936.1,2935.6,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1767010063120,0.00511335,2936.1,2933.4,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1767010063318,0.00511335,2936.1,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767010063522,0.00511335,2936.1,2933.5,4.63793417]
["bitfinex-derivatives","ETHF0:USTF0",1767010063931,0.00511335,2936.1,2934.5,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010064122,0.17053,2935.4,2933.5,0.00436162]
["bitfinex-derivatives","ETHF0:USTF0",1767010064328,0.88289271,2935.3,2933.5,0.00436162]
["bitfinex-derivatives","ETHF0:USTF0",1767010064824,1.05343271,2935.3,2933.5,0.00436162]
["bitfinex-derivatives","ETHF0:USTF0",1767010065027,0.88289271,2935.2,2933.5,0.00436162]
["bitfinex-derivatives","ETHF0:USTF0",1767010065230,0.88289271,2935.2,2934.1,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010065426,0.88289271,2935.1,2934.1,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010065627,0.00389561,2935.1,2934.1,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010067228,0.17057,2934.8,2933.5,0.00436162]
["bitfinex-derivatives","ETHF0:USTF0",1767010067535,0.88478162,2934.7,2933.5,0.00436162]
["bitfinex-derivatives","ETHF0:USTF0",1767010067735,0.00389561,2935.1,2933.5,0.00436162]
["bitfinex-derivatives","ETHF0:USTF0",1767010067928,0.00389561,2935.1,2933.6,4.458649]
["bitfinex-derivatives","ETHF0:USTF0",1767010068436,0.00389561,2935.1,2934.1,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010069126,0.88498271,2935.0,2934.1,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010069323,0.00389561,2935.1,2934.1,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010069324,0.00511335,2934.8,2934.1,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010069532,0.00511335,2934.8,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010069725,0.88474481,2934.7,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010069936,0.88474481,2934.6,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010070137,0.00511335,2934.8,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010070333,1.335e-05,2934.8,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010070639,0.00389561,2935.1,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010071643,0.17056,2935.0,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010071834,0.89326937,2934.9,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010072032,0.17056,2935.0,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010072233,0.89325298,2934.9,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010072533,0.8984576,2934.8,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010072734,0.00511335,2934.8,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010072929,0.00389561,2935.1,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010073134,5.05079656,2937.1,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010073135,1.17812404,2936.4,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010073333,0.89366388,2936.3,2934.2,4.6452585]
["bitfinex-derivatives","ETHF0:USTF0",1767010073641,0.89366388,2936.2,2934.2,4.6452585]
["bitfinex-derivatives","ETHF0:USTF0",1767010073945,1.335e-05,2935.5,2934.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767010074241,1.335e-05,2935.5,2934.1,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010074242,1.17812404,2937.2,2934.7,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767010074438,0.89386541,2937.0,2934.7,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767010074638,0.89386541,2936.9,2934.8,4.40112605]
["bitfinex-derivatives","ETHF0:USTF0",1767010074834,0.89386541,2936.9,2934.8,4.57168605]
["bitfinex-derivatives","ETHF0:USTF0",1767010075034,0.3385,2937.1,2934.9,3.63190986]
["bitfinex-derivatives","ETHF0:USTF0",1767010075236,0.3385,2937.1,2934.7,2.33843798]
["bitfinex-derivatives","ETHF0:USTF0",1767010075431,0.00334564,2936.2,2935.6,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010075634,0.34262093,2937.1,2935.6,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010075635,0.34262093,2937.1,2935.6,0.00798154]
["bitfinex-derivatives","ETHF0:USTF0",1767010075839,0.34262093,2937.1,2935.7,4.45148645]
["bitfinex-derivatives","ETHF0:USTF0",1767010076043,0.34262093,2937.1,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767010076342,1.17812404,2938.9,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767010076538,0.89417189,2938.8,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767010076738,0.89417189,2938.7,2937.3,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010076940,1.06451189,2938.7,2937.3,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010077144,0.89417189,2938.6,2935.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1767010077336,0.89417189,2938.5,2935.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1767010077537,41.69417189,2938.4,2935.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1767010077832,0.17041,2937.5,2935.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1767010078033,0.00511335,2936.8,2936.3,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010078231,0.00511335,2936.8,2935.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1767010078642,0.17556335,2936.8,2935.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1767010079239,0.00511335,2936.8,2935.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1767010079446,0.17556335,2936.8,2935.9,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010079642,0.17556335,2936.8,2935.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1767010079838,0.17556335,2936.8,2933.9,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1767010080139,0.17048,2936.4,2934.0,4.50886063]
["bitfinex-derivatives","ETHF0:USTF0",1767010080345,0.17048,2936.3,2934.0,4.50886063]
["bitfinex-derivatives","ETHF0:USTF0",1767010080535,0.00511335,2936.8,2934.0,4.50886063]
["bitfinex-derivatives","ETHF0:USTF0",1767010080844,0.17053,2935.5,2934.0,0.00377896]
["bitfinex-derivatives","ETHF0:USTF0",1767010081049,1.17812404,2936.0,2932.6,1.16601101]
["bitfinex-derivatives","ETHF0:USTF0",1767010081234,2.33843798,2934.9,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767010081433,0.17059,2934.4,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767010081635,0.00511335,2933.3,2932.7,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010081839,3.51656202,2934.9,2931.6,4.37735516]
["bitfinex-derivatives","ETHF0:USTF0",1767010082147,0.17063,2933.8,2931.6,0.00291334]
["bitfinex-derivatives","ETHF0:USTF0",1767010082447,0.17057,2934.8,2931.6,4.35556165]
["bitfinex-derivatives","ETHF0:USTF0",1767010082741,3.2291174,2934.7,2931.6,4.35556165]
["bitfinex-derivatives","ETHF0:USTF0",1767010083047,0.00511335,2933.4,2931.6,0.00291334]
["bitfinex-derivatives","ETHF0:USTF0",1767010083239,0.00361241,2934.9,2931.7,4.4649569]
["bitfinex-derivatives","ETHF0:USTF0",1767010083542,0.00361241,2934.9,2932.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767010083843,0.00361241,2934.9,2931.7,8.18087561]
["bitfinex-derivatives","ETHF0:USTF0",1767010083844,0.17057,2934.8,2931.7,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1767010084034,0.00361241,2934.9,2931.7,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1767010084237,0.00361241,2934.9,2933.0,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010084638,2.33843798,2936.6,2933.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767010084639,0.17048,2936.3,2933.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767010084838,0.17048,2936.3,2933.1,8.37308012]
["bitfinex-derivatives","ETHF0:USTF0",1767010085039,0.17048,2936.3,2933.4,8.43736233]
["bitfinex-derivatives","ETHF0:USTF0",1767010085235,0.1705,2935.9,2934.6,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010085440,0.17045,2936.8,2934.6,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010085645,1.0626589,2936.7,2934.6,0.00941029]
["bitfinex-derivatives","ETHF0:USTF0",1767010085841,0.00238682,2936.8,2934.7,4.47291564]
["bitfinex-derivatives","ETHF0:USTF0",1767010086341,0.17036,2938.4,2935.3,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767010086539,0.00511335,2937.1,2936.6,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010086742,0.17037,2938.2,2936.6,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010087443,0.00328537,2938.2,2936.6,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1767010087642,0.00328537,2938.2,2936.7,4.34318059]
["bitfinex-derivatives","ETHF0:USTF0",1767010087946,0.90233165,2939.1,2936.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767010088336,0.90233165,2939.1,2936.9,4.34318059]
["bitfinex-derivatives","ETHF0:USTF0",1767010089048,0.90542732,2939.1,2936.9,4.34318059]
["bitfinex-derivatives","ETHF0:USTF0",1767010089539,0.90542732,2939.1,2936.7,0.17351892]
["bitfinex-derivatives","ETHF0:USTF0",1767010089540,0.90542732,2939.1,2936.7,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1767010089941,0.90542732,2939.1,2936.9,4.33263616]
["bitfinex-derivatives","ETHF0:USTF0",1767010090243,0.00309567,2939.1,2937.0,3.74027453]
["bitfinex-derivatives","ETHF0:USTF0",1767010090441,0.00309567,2939.1,2937.0,8.07291069]
["bitfinex-derivatives","ETHF0:USTF0",1767010090647,0.00309567,2939.1,2937.0,4.33263616]
["bitfinex-derivatives","ETHF0:USTF0",1767010091142,0.17033,2938.9,2936.7,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1767010091449,0.00309567,2939.1,2937.1,4.37252775]
["bitfinex-derivatives","ETHF0:USTF0",1767010091745,0.00309567,2939.1,2936.7,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1767010091946,0.17024,2940.4,2937.2,10.35517103]
["bitfinex-derivatives","ETHF0:USTF0",1767010092146,0.17019,2941.3,2938.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010092344,40.8,2941.6,2938.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767010092547,2.33843798,2941.0,2938.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010092938,0.17024,2940.4,2938.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010093133,0.00437185,2941.0,2938.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010093540,0.00437185,2941.0,2938.6,4.33485046]
["bitfinex-derivatives","ETHF0:USTF0",1767010093745,0.88745869,2940.9,2938.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010094047,2.33843798,2940.5,2938.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010094647,0.1703,2939.3,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767010095042,0.1703,2939.3,2936.8,4.39075043]
["bitfinex-derivatives","ETHF0:USTF0",1767010095645,0.1703,2939.3,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010095944,0.17026,2940.0,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010096149,0.17027,2939.9,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010097350,0.17024,2940.5,2937.9,4.47463364]
["bitfinex-derivatives","ETHF0:USTF0",1767010097949,0.17024,2940.4,2937.9,4.47463364]
["bitfinex-derivatives","ETHF0:USTF0",1767010098144,0.17026,2940.1,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010098551,0.17026,2940.1,2937.9,4.32659351]
["bitfinex-derivatives","ETHF0:USTF0",1767010098746,0.17027,2940.0,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010099048,0.17027,2940.0,2937.9,4.47035881]
["bitfinex-derivatives","ETHF0:USTF0",1767010099349,2.33843798,2940.4,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010099549,0.17031,2939.3,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010099946,0.17026,2940.1,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010100142,2.33843798,2940.8,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010100346,2.33843798,2940.1,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010100651,0.17031,2939.2,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010100848,2.33843798,2940.2,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010101061,0.17028,2939.7,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010101842,2.33843798,2940.1,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010102050,4.29863583,2940.0,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010102252,0.17031,2939.3,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010102649,0.17026,2940.1,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010103155,0.17026,2940.1,2937.9,4.51193167]
["bitfinex-derivatives","ETHF0:USTF0",1767010103449,0.17022,2940.8,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767010103754,0.17022,2940.8,2938.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767010103949,0.17022,2940.8,2939.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010104151,0.00437185,2941.0,2939.4,0.00802719]
["bitfinex-derivatives","ETHF0:USTF0",1767010105056,0.00437185,2941.0,2939.5,4.33183587]
["bitfinex-derivatives","ETHF0:USTF0",1767010105553,0.00437185,2941.0,2939.4,0.00802719]
["bitfinex-derivatives","ETHF0:USTF0",1767010105854,0.17023,2940.6,2939.4,0.00802719]
["bitfinex-derivatives","ETHF0:USTF0",1767010106056,0.00437185,2941.0,2939.4,0.00802719]
["bitfinex-derivatives","ETHF0:USTF0",1767010106457,0.17023,2940.6,2939.4,0.00802719]
["bitfinex-derivatives","ETHF0:USTF0",1767010106956,0.00437185,2941.0,2938.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767010107156,0.17025,2940.2,2937.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767010107454,0.17028,2939.8,2937.7,4.47196508]
["bitfinex-derivatives","ETHF0:USTF0",1767010107851,0.17028,2939.8,2937.4,4.43315652]
["bitfinex-derivatives","ETHF0:USTF0",1767010108152,44.21,2940.8,2937.4,4.43315652]
["bitfinex-derivatives","ETHF0:USTF0",1767010108153,40.8,2940.8,2938.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010108346,0.88750024,2940.7,2938.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010108547,0.88750024,2940.6,2938.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010108754,0.17026,2940.1,2938.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010108955,0.17028,2939.8,2938.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010109154,46.54843798,2940.8,2938.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010109354,0.17027,2939.9,2938.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010109551,3.41,2940.7,2938.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010109755,0.17031,2939.3,2937.4,0.00410221]
["bitfinex-derivatives","ETHF0:USTF0",1767010110055,0.17032,2939.1,2937.4,0.00410221]
["bitfinex-derivatives","ETHF0:USTF0",1767010110247,0.17032,2939.0,2937.4,0.00410221]
["bitfinex-derivatives","ETHF0:USTF0",1767010110855,0.00510456,2938.5,2937.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010111054,0.00848352,2938.5,2937.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010111251,0.00848352,2938.5,2937.4,0.00410221]
["bitfinex-derivatives","ETHF0:USTF0",1767010113557,0.00848352,2938.5,2937.7,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010113850,0.17037,2938.2,2935.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767010114055,0.17039,2937.9,2935.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767010114249,0.17039,2937.8,2935.7,4.43141577]
["bitfinex-derivatives","ETHF0:USTF0",1767010114453,0.89745971,2937.7,2935.7,4.43141577]
["bitfinex-derivatives","ETHF0:USTF0",1767010114651,0.17044,2937.1,2934.8,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1767010114856,0.00510456,2936.2,2935.7,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010115045,1.77720609,2937.9,2935.7,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010115046,1.17812404,2937.7,2935.7,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010115249,0.89720533,2937.6,2935.8,4.4597538]
["bitfinex-derivatives","ETHF0:USTF0",1767010115459,0.89720533,2937.5,2935.8,4.4597538]
["bitfinex-derivatives","ETHF0:USTF0",1767010115657,0.89720533,2937.4,2935.8,4.4597538]
["bitfinex-derivatives","ETHF0:USTF0",1767010115862,1.17812404,2938.2,2935.8,4.4597538]
["bitfinex-derivatives","ETHF0:USTF0",1767010116157,0.00510456,2937.3,2935.8,4.4597538]
["bitfinex-derivatives","ETHF0:USTF0",1767010117557,0.00303665,2938.2,2935.8,4.4597538]
["bitfinex-derivatives","ETHF0:USTF0",1767010117762,0.89901666,2938.1,2935.8,4.4597538]
["bitfinex-derivatives","ETHF0:USTF0",1767010117962,0.89901666,2938.0,2935.8,4.4597538]
["bitfinex-derivatives","ETHF0:USTF0",1767010118159,0.17041,2937.5,2935.7,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010118462,0.17043,2937.2,2935.7,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010118664,0.00510456,2936.7,2934.8,0.00437892]
["bitfinex-derivatives","ETHF0:USTF0",1767010119057,0.00510456,2936.7,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767010119454,0.17038,2938.1,2935.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767010119656,0.89756152,2938.0,2935.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767010119856,0.17038,2938.1,2935.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767010120062,0.1704,2937.7,2934.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767010120261,0.00303665,2938.2,2935.5,4.38863237]
["bitfinex-derivatives","ETHF0:USTF0",1767010120467,1.18116069,2938.2,2934.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767010120654,0.00510456,2937.1,2934.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767010120855,0.00510456,2937.1,2934.0,7.10043798]
["bitfinex-derivatives","ETHF0:USTF0",1767010120856,0.00510456,2937.1,2935.1,4.45731849]
["bitfinex-derivatives","ETHF0:USTF0",1767010121161,0.00510456,2937.1,2935.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767010121359,0.00510456,2937.1,2935.2,4.45731849]
["bitfinex-derivatives","ETHF0:USTF0",1767010121560,0.00510456,2937.1,2935.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010123754,0.00303665,2938.2,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767010123958,0.00303665,2938.2,2936.0,4.51078254]
["bitfinex-derivatives","ETHF0:USTF0",1767010124160,0.00303665,2938.2,2935.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010124161,0.00303665,2938.2,2936.2,4.39679561]
["bitfinex-derivatives","ETHF0:USTF0",1767010124357,0.00303665,2938.2,2936.1,6.01606459]
["bitfinex-derivatives","ETHF0:USTF0",1767010124560,0.17031,2939.2,2936.3,8.07442222]
["bitfinex-derivatives","ETHF0:USTF0",1767010124761,0.17028,2939.8,2937.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010125167,0.17028,2939.8,2937.6,4.4858221]
["bitfinex-derivatives","ETHF0:USTF0",1767010125460,0.17028,2939.7,2937.6,4.48996938]
["bitfinex-derivatives","ETHF0:USTF0",1767010125655,0.00510456,2938.9,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010127064,0.00510456,2938.9,2937.7,4.50799442]
["bitfinex-derivatives","ETHF0:USTF0",1767010127675,0.17347925,2939.8,2937.7,4.50799442]
["bitfinex-derivatives","ETHF0:USTF0",1767010128460,0.00319925,2939.8,2937.8,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767010128863,0.89741216,2939.7,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010129074,0.1703,2939.3,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010129570,0.00319925,2939.8,2937.7,4.69209049]
["bitfinex-derivatives","ETHF0:USTF0",1767010129765,0.00319925,2939.8,2937.7,4.52170049]
["bitfinex-derivatives","ETHF0:USTF0",1767010129766,0.17028,2939.7,2937.7,4.52170049]
["bitfinex-derivatives","ETHF0:USTF0",1767010129966,0.17029,2939.6,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010130167,0.00319925,2939.8,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010130366,0.89762497,2939.7,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010130570,0.17032,2939.1,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010131577,0.17032,2939.0,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010131876,3.41,2939.6,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010132083,0.17032,2939.0,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010132275,3.41,2939.5,2937.6,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767010132582,0.17034,2938.7,2935.7,27.19]
["bitfinex-derivatives","ETHF0:USTF0",1767010132783,3.41,2939.3,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767010132982,0.17038,2938.0,2936.1,4.44734087]
["bitfinex-derivatives","ETHF0:USTF0",1767010133177,0.17038,2938.0,2935.8,4.44734087]
["bitfinex-derivatives","ETHF0:USTF0",1767010133378,0.17038,2938.0,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010133584,0.00510456,2937.2,2936.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010133782,0.00918937,2937.2,2936.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010134381,0.00918937,2937.2,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010135073,0.17961937,2937.2,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010135576,0.00918937,2937.2,2935.9,4.42039601]
["bitfinex-derivatives","ETHF0:USTF0",1767010135782,0.00918937,2937.2,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010136480,0.17961937,2937.2,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010136681,0.00918937,2937.2,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010137276,0.00918937,2937.2,2935.9,4.51727109]
["bitfinex-derivatives","ETHF0:USTF0",1767010137585,0.00918937,2937.2,2936.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010138485,0.00918937,2937.2,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010139385,0.00918937,2937.2,2936.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010139984,0.17034,2938.7,2936.3,4.36413963]
["bitfinex-derivatives","ETHF0:USTF0",1767010140177,0.90026336,2938.6,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010140377,0.17034,2938.7,2936.3,4.36413963]
["bitfinex-derivatives","ETHF0:USTF0",1767010140574,1.17812404,2939.7,2936.0,8.11419104]
["bitfinex-derivatives","ETHF0:USTF0",1767010140780,0.00510456,2938.1,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767010140980,0.00510456,2938.1,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010141182,0.17041,2937.5,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010141381,0.17042,2937.3,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010141880,0.00277934,2937.5,2936.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010142478,0.00277934,2937.5,2936.4,4.47160596]
["bitfinex-derivatives","ETHF0:USTF0",1767010142673,0.00510456,2938.1,2936.4,4.47160596]
["bitfinex-derivatives","ETHF0:USTF0",1767010142880,0.00510456,2938.1,2936.4,4.64207596]
["bitfinex-derivatives","ETHF0:USTF0",1767010143883,0.00823967,2938.1,2936.4,4.64207596]
["bitfinex-derivatives","ETHF0:USTF0",1767010144378,0.00823967,2938.1,2936.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010144780,0.00823967,2938.1,2936.4,4.42991212]
["bitfinex-derivatives","ETHF0:USTF0",1767010145185,0.00823967,2938.1,2936.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767010145577,0.00823967,2938.1,2936.6,4.42841119]
["bitfinex-derivatives","ETHF0:USTF0",1767010145777,0.00823967,2938.1,2936.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010146384,0.17039,2937.8,2936.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010146682,0.17042,2937.4,2936.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010146985,0.17042,2937.4,2935.8,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1767010147889,0.17861967,2938.1,2936.3,0.00340302]
["bitfinex-derivatives","ETHF0:USTF0",1767010148180,0.00823967,2938.1,2936.3,0.00340302]
["bitfinex-derivatives","ETHF0:USTF0",1767010148683,0.00823967,2938.1,2936.4,4.49235701]
["bitfinex-derivatives","ETHF0:USTF0",1767010148886,0.1703,2939.4,2936.4,4.49235701]
["bitfinex-derivatives","ETHF0:USTF0",1767010149186,0.1703,2939.4,2937.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767010149383,0.17026,2940.1,2937.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767010149593,6.424,2940.3,2937.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767010149779,0.00510456,2939.1,2938.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010149980,0.0040694,2940.3,2938.5,0.00893741]
["bitfinex-derivatives","ETHF0:USTF0",1767010150787,0.1743194,2940.3,2938.5,0.00893741]
["bitfinex-derivatives","ETHF0:USTF0",1767010150987,0.0040694,2940.3,2938.5,0.00893741]
["bitfinex-derivatives","ETHF0:USTF0",1767010151491,0.0040694,2940.3,2938.6,4.34650023]
["bitfinex-derivatives","ETHF0:USTF0",1767010151679,0.0040694,2940.3,2938.5,0.00893741]
["bitfinex-derivatives","ETHF0:USTF0",1767010151882,0.17026,2940.2,2938.5,0.00893741]
["bitfinex-derivatives","ETHF0:USTF0",1767010152195,0.0040694,2940.3,2938.5,0.00893741]
["bitfinex-derivatives","ETHF0:USTF0",1767010152196,0.00510456,2939.7,2938.5,0.00893741]
["bitfinex-derivatives","ETHF0:USTF0",1767010152888,0.00510456,2939.7,2938.5,3.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010153093,0.1703,2939.5,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767010153291,0.00510456,2939.7,2936.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767010153484,0.8993318,2939.6,2937.0,4.36519125]
["bitfinex-derivatives","ETHF0:USTF0",1767010153679,0.8993318,2939.5,2936.6,9.12619125]
["bitfinex-derivatives","ETHF0:USTF0",1767010153883,0.17032,2939.1,2937.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010154086,0.00510456,2939.7,2937.8,0.00949771]
["bitfinex-derivatives","ETHF0:USTF0",1767010155787,0.00510456,2939.7,2937.9,4.34669917]
["bitfinex-derivatives","ETHF0:USTF0",1767010156092,0.00510456,2939.7,2938.0,4.34488394]
["bitfinex-derivatives","ETHF0:USTF0",1767010156584,0.00510456,2939.7,2938.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767010156984,0.00510456,2939.7,2938.2,4.3521122]
["bitfinex-derivatives","ETHF0:USTF0",1767010157688,0.0040694,2940.3,2938.2,4.5224722]
["bitfinex-derivatives","ETHF0:USTF0",1767010158596,0.0040694,2940.3,2938.2,4.3521122]
["bitfinex-derivatives","ETHF0:USTF0",1767010158894,0.0040694,2940.3,2938.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767010159288,0.0040694,2940.3,2938.7,4.40609249]
["bitfinex-derivatives","ETHF0:USTF0",1767010159594,0.0040694,2940.3,2938.7,4.57643249]
["bitfinex-derivatives","ETHF0:USTF0",1767010159794,40.8,2941.7,2938.8,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767010160094,0.17019,2941.3,2939.0,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767010160492,0.17014,2942.1,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767010160790,0.00510456,2941.2,2940.7,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010160985,0.00510456,2941.2,2939.9,4.42849806]
["bitfinex-derivatives","ETHF0:USTF0",1767010161183,0.00510456,2941.2,2939.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767010161997,0.00510456,2941.2,2940.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010162192,0.00510456,2941.2,2939.8,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1767010163097,0.00356197,2942.1,2940.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010163394,0.00356197,2942.1,2940.3,9.22881895]
["bitfinex-derivatives","ETHF0:USTF0",1767010163591,0.00356197,2942.1,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767010163904,0.00356197,2942.1,2940.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010164096,0.17016,2941.8,2940.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010164296,0.00510456,2941.4,2940.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010164692,0.17019,2941.3,2939.8,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1767010164999,0.1702,2941.1,2939.8,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1767010165698,0.00510456,2941.4,2940.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010165892,0.17528456,2941.4,2940.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010166087,0.00510456,2941.4,2940.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010166288,0.1702,2941.1,2939.8,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1767010166595,0.1702,2941.1,2939.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1767010166596,0.17024,2940.5,2937.8,23.836]
["bitfinex-derivatives","ETHF0:USTF0",1767010166796,0.17024,2940.4,2937.8,23.836]
["bitfinex-derivatives","ETHF0:USTF0",1767010167099,0.17024,2940.5,2938.0,4.51412197]
["bitfinex-derivatives","ETHF0:USTF0",1767010167393,0.00510456,2939.4,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010167699,0.00774251,2939.4,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010168698,0.00774251,2939.4,2938.0,0.00377704]
["bitfinex-derivatives","ETHF0:USTF0",1767010169700,40.8,2941.2,2938.1,4.4324112]
["bitfinex-derivatives","ETHF0:USTF0",1767010169894,0.17025,2940.3,2938.0,0.00377704]
["bitfinex-derivatives","ETHF0:USTF0",1767010170805,0.00510456,2939.4,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010171394,0.00510456,2939.4,2938.0,0.00377704]
["bitfinex-derivatives","ETHF0:USTF0",1767010172504,0.00510456,2939.4,2938.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010173306,4.56e-06,2939.4,2938.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010173901,0.00292802,2940.3,2938.5,4.4580992]
["bitfinex-derivatives","ETHF0:USTF0",1767010174605,2.802e-05,2940.3,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767010174804,2.802e-05,2940.3,2939.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1767010175101,0.00510456,2940.0,2939.0,4.48547717]
["bitfinex-derivatives","ETHF0:USTF0",1767010175301,2.802e-05,2940.3,2939.2,4.48547717]
["bitfinex-derivatives","ETHF0:USTF0",1767010175496,2.802e-05,2940.3,2938.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767010175497,2.802e-05,2940.3,2939.0,4.48547717]
["bitfinex-derivatives","ETHF0:USTF0",1767010175701,2.802e-05,2940.3,2938.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010175897,2.802e-05,2940.3,2938.8,4.48547717]
["bitfinex-derivatives","ETHF0:USTF0",1767010176101,2.802e-05,2940.3,2938.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767010176501,2.802e-05,2940.3,2938.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010176709,2.802e-05,2940.3,2938.7,4.47104525]
["bitfinex-derivatives","ETHF0:USTF0",1767010177007,2.802e-05,2940.3,2938.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010177397,0.00510456,2939.6,2938.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010177609,2.802e-05,2940.3,2938.5,4.46502276]
["bitfinex-derivatives","ETHF0:USTF0",1767010178600,2.802e-05,2940.3,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767010178803,0.17019,2941.3,2938.5,4.46502276]
["bitfinex-derivatives","ETHF0:USTF0",1767010179000,0.17019,2941.3,2939.0,4.39672981]
["bitfinex-derivatives","ETHF0:USTF0",1767010179200,0.17019,2941.3,2938.7,4.39672981]
["bitfinex-derivatives","ETHF0:USTF0",1767010179506,3.41,2941.8,2939.1,4.39672981]
["bitfinex-derivatives","ETHF0:USTF0",1767010179711,0.17022,2940.7,2940.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010180011,0.17451209,2940.7,2938.6,4.39672981]
["bitfinex-derivatives","ETHF0:USTF0",1767010180214,0.17023,2940.6,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767010180511,0.17023,2940.6,2938.5,4.4009148]
["bitfinex-derivatives","ETHF0:USTF0",1767010180912,0.00510456,2939.8,2939.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010182106,0.17023,2940.6,2939.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010182605,0.00429209,2940.7,2939.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010184303,0.17451209,2940.7,2939.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010184510,0.90604796,2940.6,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010184811,0.17026,2940.2,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010185104,0.00429209,2940.7,2938.7,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767010185507,0.00429209,2940.7,2938.8,4.50785581]
["bitfinex-derivatives","ETHF0:USTF0",1767010185706,0.00510456,2940.0,2939.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010188011,0.00429209,2940.7,2939.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010188916,0.17026,2940.1,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010189216,0.17027,2939.9,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010189820,0.00510456,2939.5,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010190114,0.17025,2940.3,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010190309,0.90617861,2940.2,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010190512,0.17025,2940.3,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010190809,0.90610217,2940.2,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010191016,0.17025,2940.3,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010192209,0.0051,2939.9,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010193218,0.0051,2939.9,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010194210,0.0051,2939.9,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010195119,0.0051,2939.9,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010195416,0.17537,2939.9,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010196114,0.0051,2939.9,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010196416,0.0051,2939.9,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010196716,0.00429209,2940.7,2939.0,4.43105256]
["bitfinex-derivatives","ETHF0:USTF0",1767010197107,0.00429209,2940.7,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010197314,0.17451209,2940.7,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010197621,0.00510456,2940.1,2938.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010200622,0.17027,2939.9,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010200822,0.17029,2939.7,2938.5,0.00345426]
["bitfinex-derivatives","ETHF0:USTF0",1767010201116,0.17033,2938.9,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767010201318,5.15825759,2939.6,2936.4,1.74825759]
["bitfinex-derivatives","ETHF0:USTF0",1767010201521,0.00510456,2938.3,2937.7,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010202021,0.17027,2940.0,2937.7,0.00855422]
["bitfinex-derivatives","ETHF0:USTF0",1767010202325,40.97022,2940.7,2938.0,1.91863759]
["bitfinex-derivatives","ETHF0:USTF0",1767010202517,0.90281325,2940.6,2938.0,1.91863759]
["bitfinex-derivatives","ETHF0:USTF0",1767010202813,1.74825759,2941.3,2938.1,8.03522487]
["bitfinex-derivatives","ETHF0:USTF0",1767010203021,0.17023,2940.6,2938.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767010203210,3.41,2941.1,2938.2,4.34635174]
["bitfinex-derivatives","ETHF0:USTF0",1767010203412,1.74825759,2940.7,2938.2,4.34635174]
["bitfinex-derivatives","ETHF0:USTF0",1767010203612,4.31278575,2940.6,2937.7,0.00344966]
["bitfinex-derivatives","ETHF0:USTF0",1767010203824,0.17540456,2939.4,2937.7,0.00344966]
["bitfinex-derivatives","ETHF0:USTF0",1767010204013,0.00510456,2939.4,2937.7,0.00344966]
["bitfinex-derivatives","ETHF0:USTF0",1767010204213,1.74825759,2939.2,2936.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767010204419,0.17034,2938.7,2936.0,1.74825759]
["bitfinex-derivatives","ETHF0:USTF0",1767010204716,0.17034,2938.6,2936.1,4.38656935]
["bitfinex-derivatives","ETHF0:USTF0",1767010204922,0.00510456,2937.6,2937.1,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010205119,0.00776709,2937.6,2937.1,0.00759658]
["bitfinex-derivatives","ETHF0:USTF0",1767010205521,0.00776709,2937.6,2935.6,1.74825759]
["bitfinex-derivatives","ETHF0:USTF0",1767010205725,0.00776709,2937.6,2934.9,3.10936576]
["bitfinex-derivatives","ETHF0:USTF0",1767010205726,0.00776709,2937.6,2935.2,1.74825759]
["bitfinex-derivatives","ETHF0:USTF0",1767010206017,0.00776709,2937.6,2935.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767010206422,0.00776709,2937.6,2936.0,4.38740337]
["bitfinex-derivatives","ETHF0:USTF0",1767010206619,0.00776709,2937.6,2936.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010207218,0.00776709,2937.6,2936.0,0.00345227]
["bitfinex-derivatives","ETHF0:USTF0",1767010207420,1.91869759,2937.0,2934.9,0.27218166]
["bitfinex-derivatives","ETHF0:USTF0",1767010207817,0.17045,2936.8,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767010208019,0.17046,2936.6,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767010208215,0.00510456,2935.8,2935.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010208421,0.00510456,2935.8,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767010209521,0.00510456,2935.8,2934.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010209728,0.00510456,2935.8,2934.4,0.75599936]
["bitfinex-derivatives","ETHF0:USTF0",1767010210121,0.00510456,2935.8,2934.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1767010210416,0.3405,2936.7,2934.5,4.40769107]
["bitfinex-derivatives","ETHF0:USTF0",1767010211223,0.3405,2936.7,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767010211425,0.00266253,2937.6,2935.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010211927,2.33948171,2937.6,2935.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010212317,0.00510456,2936.7,2935.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010214424,0.17046,2936.6,2935.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010214623,0.17048,2936.4,2934.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1767010214924,0.00510456,2936.7,2934.5,4.40652567]
["bitfinex-derivatives","ETHF0:USTF0",1767010215127,0.00510456,2936.7,2934.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767010215530,0.00510456,2936.7,2934.7,4.37200398]
["bitfinex-derivatives","ETHF0:USTF0",1767010215830,0.00510456,2936.7,2935.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010216530,0.17046,2936.6,2935.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010216921,0.00510456,2936.7,2935.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767010220832,0.00510456,2936.7,2934.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1767010220833,2.33681918,2936.5,2934.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1767010221033,0.17052,2935.6,2934.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1767010221427,0.1759,2935.5,2934.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1767010221627,0.17921653,2935.5,2934.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1767010221822,0.17921653,2935.5,2934.7,0.00339846]
["bitfinex-derivatives","ETHF0:USTF0",1767010222530,0.17921653,2935.5,2934.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1767010222723,0.17921653,2935.5,2932.5,1.20998343]
["bitfinex-derivatives","ETHF0:USTF0",1767010223125,2.33681918,2935.1,2932.8,4.45232506]
["bitfinex-derivatives","ETHF0:USTF0",1767010223332,2.33681918,2935.1,2932.7,4.45232506]
["bitfinex-derivatives","ETHF0:USTF0",1767010223526,0.00510456,2934.2,2932.5,1.20998343]
["bitfinex-derivatives","ETHF0:USTF0",1767010223729,0.00510456,2934.2,2932.5,1.21272838]
["bitfinex-derivatives","ETHF0:USTF0",1767010225033,0.17053,2935.4,2933.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767010225233,0.17054,2935.2,2932.6,4.45721671]
["bitfinex-derivatives","ETHF0:USTF0",1767010225434,0.17055,2935.0,2932.6,4.45721671]
["bitfinex-derivatives","ETHF0:USTF0",1767010225635,0.17055,2935.0,2932.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767010225833,0.17921653,2935.5,2932.6,4.45721671]
["bitfinex-derivatives","ETHF0:USTF0",1767010226032,0.17921653,2935.5,2932.5,0.00274495]
["bitfinex-derivatives","ETHF0:USTF0",1767010226033,0.17921653,2935.5,2933.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1767010226233,0.17921653,2935.5,2934.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010227238,0.17921653,2935.5,2932.5,0.00274495]
["bitfinex-derivatives","ETHF0:USTF0",1767010227239,4.29864712,2935.4,2932.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767010227539,0.17057,2934.7,2932.5,0.00274495]
["bitfinex-derivatives","ETHF0:USTF0",1767010227936,0.17921653,2935.5,2932.6,4.46215003]
["bitfinex-derivatives","ETHF0:USTF0",1767010228242,0.00511361,2934.3,2933.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010229534,0.17921653,2935.5,2933.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010230242,0.17054,2935.3,2933.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010230436,0.8911586,2935.2,2933.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010230636,0.00511361,2934.8,2933.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010230939,1.361e-05,2934.8,2933.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010231334,1.361e-05,2934.8,2933.9,4.51517219]
["bitfinex-derivatives","ETHF0:USTF0",1767010233243,1.361e-05,2934.8,2933.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010235341,1.361e-05,2934.8,2933.9,4.51281077]
["bitfinex-derivatives","ETHF0:USTF0",1767010235546,0.17921653,2935.5,2934.0,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767010235842,1.75339009,2936.8,2933.8,1.7585037]
["bitfinex-derivatives","ETHF0:USTF0",1767010235843,1.17812404,2936.7,2934.3,1.75339009]
["bitfinex-derivatives","ETHF0:USTF0",1767010236037,0.89717646,2936.6,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767010236241,1.17812404,2937.3,2934.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767010236534,0.00511361,2936.4,2935.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010236842,1.17812404,2937.8,2935.8,0.00801966]
["bitfinex-derivatives","ETHF0:USTF0",1767010237038,0.89830612,2937.7,2935.8,0.00801966]
["bitfinex-derivatives","ETHF0:USTF0",1767010237235,0.89830612,2937.6,2935.8,0.00801966]
["bitfinex-derivatives","ETHF0:USTF0",1767010237442,0.89830612,2937.5,2935.9,4.32649416]
["bitfinex-derivatives","ETHF0:USTF0",1767010237739,0.00511361,2937.0,2933.2,2.33502931]
["bitfinex-derivatives","ETHF0:USTF0",1767010237944,1.17812404,2937.6,2934.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767010238139,1.17812404,2937.6,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767010238343,0.89788456,2937.5,2934.6,2.33502931]
["bitfinex-derivatives","ETHF0:USTF0",1767010238546,0.89788456,2937.4,2935.1,4.47119733]
["bitfinex-derivatives","ETHF0:USTF0",1767010238746,0.00511361,2936.5,2936.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010238955,0.00386739,2937.4,2936.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010239733,0.3404,2937.3,2936.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010240741,0.0242,2937.3,2936.1,4.44821701]
["bitfinex-derivatives","ETHF0:USTF0",1767010240942,0.00386739,2937.4,2936.1,4.44821701]
["bitfinex-derivatives","ETHF0:USTF0",1767010241242,0.00386739,2937.4,2936.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010241749,0.00386739,2937.4,2935.1,0.0041467]
["bitfinex-derivatives","ETHF0:USTF0",1767010241750,0.17044,2937.0,2935.1,0.0041467]
["bitfinex-derivatives","ETHF0:USTF0",1767010241942,2.33502931,2936.8,2935.1,4.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010242140,2.33502931,2936.8,2934.0,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767010242141,1.17812404,2936.6,2934.0,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767010242447,0.1705,2935.9,2933.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767010242648,0.89609558,2935.8,2933.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767010242848,0.00511361,2934.8,2934.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010243054,0.00879705,2934.8,2934.3,0.00888265]
["bitfinex-derivatives","ETHF0:USTF0",1767010243350,0.1705,2935.9,2934.3,0.00888265]
["bitfinex-derivatives","ETHF0:USTF0",1767010243541,40.8,2936.2,2934.3,0.00888265]
["bitfinex-derivatives","ETHF0:USTF0",1767010243744,0.89588543,2936.1,2934.3,0.00888265]
["bitfinex-derivatives","ETHF0:USTF0",1767010243944,1.79733235,2936.8,2934.3,0.00888265]
["bitfinex-derivatives","ETHF0:USTF0",1767010243945,1.17812404,2936.7,2934.3,0.00888265]
["bitfinex-derivatives","ETHF0:USTF0",1767010244146,0.89598033,2936.6,2934.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767010244339,0.00402361,2936.6,2934.4,12.84168643]
["bitfinex-derivatives","ETHF0:USTF0",1767010244540,1.17812404,2938.1,2935.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767010244740,0.89635239,2937.8,2935.3,2.33502931]
["bitfinex-derivatives","ETHF0:USTF0",1767010244945,1.17812404,2938.9,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767010245144,1.34845404,2938.9,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767010245340,0.17033,2938.9,2936.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010245548,0.75616934,2937.9,2936.7,0.00929912]
["bitfinex-derivatives","ETHF0:USTF0",1767010246151,0.8958176,2937.8,2936.7,0.00929912]
["bitfinex-derivatives","ETHF0:USTF0",1767010246451,0.75616934,2937.9,2936.7,0.00929912]
["bitfinex-derivatives","ETHF0:USTF0",1767010246752,0.00511361,2937.6,2935.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767010247156,0.00511361,2937.6,2935.7,4.40857641]
["bitfinex-derivatives","ETHF0:USTF0",1767010247650,0.00511361,2937.6,2936.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767010248751,0.17029,2939.5,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767010248950,0.17031,2939.3,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767010249154,0.89516572,2939.2,2936.8,4.38909334]
["bitfinex-derivatives","ETHF0:USTF0",1767010249347,0.17031,2939.3,2936.8,4.38909334]
["bitfinex-derivatives","ETHF0:USTF0",1767010249545,0.89434703,2939.2,2936.8,4.38909334]
["bitfinex-derivatives","ETHF0:USTF0",1767010249753,0.17031,2939.2,2937.7,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1767010249945,0.17425076,2939.2,2937.7,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1767010250451,0.89365487,2939.1,2936.8,4.38909334]
["bitfinex-derivatives","ETHF0:USTF0",1767010250650,0.8936649,2939.0,2936.8,4.38909334]
["bitfinex-derivatives","ETHF0:USTF0",1767010250857,0.17034,2938.7,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767010251350,0.00507513,2937.7,2937.1,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1767010251961,0.00507513,2937.7,2935.7,0.00245324]
["bitfinex-derivatives","ETHF0:USTF0",1767010252458,0.00507513,2937.7,2935.8,4.42753951]
["bitfinex-derivatives","ETHF0:USTF0",1767010252863,0.1704,2937.6,2935.7,0.00245324]
["bitfinex-derivatives","ETHF0:USTF0",1767010253056,0.00507513,2937.7,2936.4,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1767010256648,0.17547513,2937.7,2935.7,0.00245324]
["bitfinex-derivatives","ETHF0:USTF0",1767010256854,0.17043,2937.1,2935.7,0.00245324]
["bitfinex-derivatives","ETHF0:USTF0",1767010257157,0.17441623,2937.1,2935.7,0.00245324]
["bitfinex-derivatives","ETHF0:USTF0",1767010257855,0.00398623,2937.1,2936.1,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1767010258861,0.00398623,2937.1,2935.7,0.00245324]
["bitfinex-derivatives","ETHF0:USTF0",1767010259452,0.17047,2936.5,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767010259663,0.17047,2936.4,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767010259856,0.00510473,2935.7,2935.1,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1767010260057,0.00510473,2935.7,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767010260268,0.17562473,2935.7,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767010260560,0.17053,2935.5,2934.4,0.75498716]
["bitfinex-derivatives","ETHF0:USTF0",1767010260762,0.17056,2934.9,2932.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767010261065,0.00510473,2933.9,2932.2,4.4290682]
["bitfinex-derivatives","ETHF0:USTF0",1767010261366,0.00510473,2933.9,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767010261554,0.00510473,2933.9,2931.5,0.00418003]
["bitfinex-derivatives","ETHF0:USTF0",1767010261754,0.00772953,2933.9,2931.5,0.00688026]
["bitfinex-derivatives","ETHF0:USTF0",1767010261960,0.00772953,2933.9,2931.7,4.39651996]
["bitfinex-derivatives","ETHF0:USTF0",1767010262159,0.00772953,2933.9,2932.4,0.00346292]
["bitfinex-derivatives","ETHF0:USTF0",1767010265867,40.8,2935.3,2932.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767010266160,0.17058,2934.6,2932.4,0.00346292]
["bitfinex-derivatives","ETHF0:USTF0",1767010266556,0.17058,2934.6,2932.5,4.4481775]
["bitfinex-derivatives","ETHF0:USTF0",1767010266759,0.17058,2934.6,2932.4,0.00346292]
["bitfinex-derivatives","ETHF0:USTF0",1767010267063,0.00511378,2933.8,2932.4,0.00346292]
["bitfinex-derivatives","ETHF0:USTF0",1767010268762,0.00511378,2933.8,2931.5,0.00688026]
["bitfinex-derivatives","ETHF0:USTF0",1767010269159,40.80511378,2933.8,2931.5,0.00688026]
["bitfinex-derivatives","ETHF0:USTF0",1767010269461,0.17064,2933.5,2931.6,4.42978409]
["bitfinex-derivatives","ETHF0:USTF0",1767010269660,0.17064,2933.5,2931.5,0.00688026]
["bitfinex-derivatives","ETHF0:USTF0",1767010269661,0.17065,2933.3,2932.3,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1767010269852,0.17065,2933.3,2931.5,0.00688026]
["bitfinex-derivatives","ETHF0:USTF0",1767010270055,0.17066,2933.2,2931.5,0.00688026]
["bitfinex-derivatives","ETHF0:USTF0",1767010270664,6.356,2933.1,2930.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767010270851,0.17076,2931.5,2929.8,0.05936343]
["bitfinex-derivatives","ETHF0:USTF0",1767010271049,0.17077,2931.4,2929.8,0.05936343]
["bitfinex-derivatives","ETHF0:USTF0",1767010271261,0.17077,2931.4,2928.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1767010271557,0.138,2931.6,2928.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767010271754,0.17081,2930.6,2928.3,0.20247727]
["bitfinex-derivatives","ETHF0:USTF0",1767010272062,0.00308424,2931.6,2928.3,0.27779722]
["bitfinex-derivatives","ETHF0:USTF0",1767010272362,0.40308424,2931.6,2928.3,0.20247727]
["bitfinex-derivatives","ETHF0:USTF0",1767010272565,0.00511378,2930.2,2928.6,4.44458656]
["bitfinex-derivatives","ETHF0:USTF0",1767010272863,0.00511378,2930.2,2928.8,0.07531995]
["bitfinex-derivatives","ETHF0:USTF0",1767010273059,0.00308424,2931.6,2928.7,8.20801332]
["bitfinex-derivatives","ETHF0:USTF0",1767010273256,0.17066,2933.2,2930.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767010273457,40.8,2933.1,2930.2,0.07531995]
["bitfinex-derivatives","ETHF0:USTF0",1767010273659,40.97067,2933.1,2930.2,4.4047627]
["bitfinex-derivatives","ETHF0:USTF0",1767010273866,0.17067,2933.0,2930.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767010274056,0.00511378,2931.9,2931.4,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1767010274263,0.00887271,2931.9,2931.4,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1767010274465,6.00887271,2931.9,2929.3,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1767010274666,0.00887271,2931.9,2929.7,0.07531995]
["bitfinex-derivatives","ETHF0:USTF0",1767010275156,0.00887271,2931.9,2929.8,4.44779142]
["bitfinex-derivatives","ETHF0:USTF0",1767010275357,0.00887271,2931.9,2930.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767010275860,0.341,2931.8,2930.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767010276360,0.341,2931.8,2929.8,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1767010276764,0.51174,2931.8,2929.8,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1767010276966,0.341,2931.8,2929.8,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1767010277359,0.341,2931.8,2929.9,0.07531995]
["bitfinex-derivatives","ETHF0:USTF0",1767010278657,0.341,2931.8,2930.0,4.3455279]
["bitfinex-derivatives","ETHF0:USTF0",1767010279168,0.341,2931.8,2929.9,0.24616995]
["bitfinex-derivatives","ETHF0:USTF0",1767010279169,0.341,2931.8,2929.9,0.07531995]
["bitfinex-derivatives","ETHF0:USTF0",1767010279557,0.51174,2931.8,2929.8,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1767010279761,0.17075,2931.6,2929.8,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1767010279968,0.17077,2931.3,2929.8,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1767010280261,0.341,2931.8,2928.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1767010280466,0.00511378,2930.5,2928.6,0.07531995]
["bitfinex-derivatives","ETHF0:USTF0",1767010280667,0.341,2931.8,2928.7,8.12288403]
["bitfinex-derivatives","ETHF0:USTF0",1767010281168,0.341,2931.8,2930.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767010281371,0.17065,2933.4,2930.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1767010281564,0.44019354,2934.2,2931.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1767010281864,0.26898944,2935.5,2931.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1767010282371,0.00422855,2933.6,2931.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1767010282571,0.00422855,2933.6,2931.7,0.08043373]
["bitfinex-derivatives","ETHF0:USTF0",1767010282771,0.00511378,2932.9,2931.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1767010283268,0.00511378,2932.9,2931.9,0.07531995]
["bitfinex-derivatives","ETHF0:USTF0",1767010283769,0.00511378,2932.9,2931.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1767010283966,0.00511378,2932.9,2931.7,0.08043373]
["bitfinex-derivatives","ETHF0:USTF0",1767010284966,0.3407,2932.8,2931.7,0.08043373]
["bitfinex-derivatives","ETHF0:USTF0",1767010286265,0.3407,2932.8,2931.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1767010286467,0.3407,2932.8,2931.7,0.08043373]
["bitfinex-derivatives","ETHF0:USTF0",1767010287270,0.3407,2932.8,2931.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1767010288574,0.3407,2932.8,2931.8,4.41749417]
["bitfinex-derivatives","ETHF0:USTF0",1767010288971,0.3407,2932.8,2931.8,0.07531995]
["bitfinex-derivatives","ETHF0:USTF0",1767010294077,0.3407,2932.8,2930.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767010294378,0.17069,2932.6,2930.4,0.00423877]
["bitfinex-derivatives","ETHF0:USTF0",1767010294677,0.89365343,2932.5,2930.4,0.00423877]
["bitfinex-derivatives","ETHF0:USTF0",1767010295066,0.17074,2931.9,2930.4,0.00423877]
["bitfinex-derivatives","ETHF0:USTF0",1767010295270,0.17074,2931.9,2928.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767010295271,0.17077,2931.4,2928.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767010295570,1.06442343,2931.3,2928.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767010295770,0.89365343,2931.2,2928.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767010295971,0.89365343,2931.1,2928.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767010296176,0.00511378,2930.1,2929.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767010296482,0.00252156,2931.1,2929.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767010297081,0.00252156,2931.1,2929.7,4.33558154]
["bitfinex-derivatives","ETHF0:USTF0",1767010297279,0.00511378,2930.7,2930.1,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1767010298171,0.00511378,2930.7,2930.1,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010298374,0.89400121,2930.6,2928.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767010298571,1.17812404,2930.2,2928.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767010298778,0.89400121,2930.1,2928.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767010299078,0.89400121,2930.0,2928.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767010299280,1.17812404,2929.7,2926.7,1.22810667]
["bitfinex-derivatives","ETHF0:USTF0",1767010299483,0.00512259,2928.5,2926.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1767010299778,0.17085,2930.0,2927.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767010300082,1.17812404,2929.4,2926.7,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767010300276,0.89166907,2929.3,2927.3,0.00336069]
["bitfinex-derivatives","ETHF0:USTF0",1767010300480,0.17085,2929.9,2927.3,0.00336069]
["bitfinex-derivatives","ETHF0:USTF0",1767010300683,0.89005671,2929.8,2927.4,4.33792462]
["bitfinex-derivatives","ETHF0:USTF0",1767010300877,0.00512259,2928.9,2928.3,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010301277,0.88829254,2928.8,2926.7,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767010301577,0.88829254,2928.7,2926.7,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767010301778,0.88829254,2928.6,2926.7,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767010302080,0.88829254,2928.5,2926.7,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767010302274,0.88829254,2928.4,2926.7,0.0673169]
["bitfinex-derivatives","ETHF0:USTF0",1767010302480,1.05924254,2928.3,2925.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767010302688,0.00512259,2927.1,2925.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767010302881,1.75942488,2929.1,2925.4,8.13615569]
["bitfinex-derivatives","ETHF0:USTF0",1767010302882,1.17812404,2929.1,2925.4,8.13615569]
["bitfinex-derivatives","ETHF0:USTF0",1767010303082,1.17812404,2930.0,2926.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1767010303383,0.17088,2929.4,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010303576,0.88725262,2929.3,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010303781,40.8,2929.7,2927.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1767010303987,0.00512259,2928.6,2928.1,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010304487,0.00512259,2928.6,2927.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1767010304683,0.00512259,2928.6,2927.5,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010306080,0.00322155,2930.0,2927.6,4.3731055]
["bitfinex-derivatives","ETHF0:USTF0",1767010306286,0.88517582,2929.9,2927.6,4.3731055]
["bitfinex-derivatives","ETHF0:USTF0",1767010306486,0.88475735,2929.8,2927.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767010306691,0.17407155,2930.0,2927.4,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010306880,0.17407155,2930.0,2927.5,4.519959]
["bitfinex-derivatives","ETHF0:USTF0",1767010307183,0.17407155,2930.0,2927.4,3.78172662]
["bitfinex-derivatives","ETHF0:USTF0",1767010307396,0.00512259,2929.0,2928.5,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010308185,0.00322155,2930.0,2928.5,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010308379,0.00322155,2930.0,2928.6,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010308584,0.00322155,2930.0,2928.5,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010308889,0.3413,2929.9,2928.5,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010309074,0.3413,2929.9,2927.5,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1767010309274,0.3413,2929.9,2927.5,5.33071662]
["bitfinex-derivatives","ETHF0:USTF0",1767010309786,0.51215,2929.9,2927.5,3.78171662]
["bitfinex-derivatives","ETHF0:USTF0",1767010310083,0.00512259,2929.0,2928.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010310786,0.00512259,2929.0,2926.7,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1767010310983,0.00512259,2929.0,2927.5,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010311888,0.00512259,2929.0,2926.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010312089,0.17602259,2929.0,2926.9,8.36472662]
["bitfinex-derivatives","ETHF0:USTF0",1767010312590,0.17602259,2929.0,2927.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010313489,0.17602259,2929.0,2926.9,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010313790,0.17602259,2929.0,2927.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010313981,0.17602259,2929.0,2927.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767010314181,0.17602259,2929.0,2926.9,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010314377,0.00512259,2929.0,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010314692,0.00512259,2929.0,2926.9,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010314883,0.17091,2928.9,2926.9,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010315083,0.17091,2928.9,2926.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767010315284,0.17091,2928.9,2926.9,8.36572662]
["bitfinex-derivatives","ETHF0:USTF0",1767010315881,0.17094,2928.4,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010316389,0.17095,2928.2,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010318784,0.00512259,2929.0,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010318986,0.17095,2928.2,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010319586,0.17095,2928.2,2926.9,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010319784,0.17095,2928.2,2926.8,3.61346649]
["bitfinex-derivatives","ETHF0:USTF0",1767010319990,0.17095,2928.2,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010320187,40.8,2928.8,2927.0,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010320387,0.17092,2928.8,2926.9,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010320589,0.00512259,2929.0,2926.9,3.78174662]
["bitfinex-derivatives","ETHF0:USTF0",1767010320783,0.00512259,2929.0,2927.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767010321183,0.17092,2928.7,2926.9,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010321488,0.00512259,2929.0,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010321489,0.17093,2928.5,2926.8,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1767010321889,0.17093,2928.5,2927.0,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010322091,0.17602259,2929.0,2927.0,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010322291,0.00512259,2929.0,2927.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1767010322492,0.00512259,2929.0,2927.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767010322685,0.00512259,2929.0,2927.5,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010322885,0.17602259,2929.0,2927.5,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010323091,3.41,2928.8,2927.6,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010323388,0.3414,2928.9,2927.6,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010323693,0.76207667,2930.2,2928.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1767010324089,0.76207667,2930.2,2928.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767010324290,3.41,2930.1,2928.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767010324496,0.76207667,2930.2,2928.1,9.22871782]
["bitfinex-derivatives","ETHF0:USTF0",1767010324692,0.76207667,2930.2,2928.8,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010324891,0.8921102,2929.9,2928.8,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010325195,0.89212673,2929.8,2927.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767010325382,3.41,2929.6,2926.8,0.17376987]
["bitfinex-derivatives","ETHF0:USTF0",1767010325686,0.1709,2929.0,2926.9,9.20173282]
["bitfinex-derivatives","ETHF0:USTF0",1767010325892,3.41,2929.4,2926.9,9.37276282]
["bitfinex-derivatives","ETHF0:USTF0",1767010326089,0.00512259,2928.4,2927.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010326389,1.18134559,2930.0,2928.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1767010326595,0.00322155,2930.0,2928.5,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010326794,0.17407155,2930.0,2927.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010327098,0.17407155,2930.0,2928.3,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010327099,1.06497931,2929.9,2928.3,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010327290,0.00512259,2929.4,2928.3,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010327892,0.89520771,2929.3,2927.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010328191,0.89520771,2929.2,2927.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010328391,0.89520771,2929.1,2927.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010328781,0.89520771,2929.1,2926.1,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1767010328782,1.17812404,2928.3,2926.8,3.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010328988,2.24428175,2928.3,2925.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767010329184,1.06615771,2928.2,2926.4,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010329387,0.89520771,2928.1,2926.4,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010329591,0.17092,2928.8,2926.4,3.61072662]
["bitfinex-derivatives","ETHF0:USTF0",1767010329792,0.00512259,2927.9,2927.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010329997,0.00877018,2927.9,2927.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010330199,0.00877018,2927.9,2927.3,3.61584921]
["bitfinex-derivatives","ETHF0:USTF0",1767010330897,0.00877018,2927.9,2926.4,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767010331095,0.00877018,2927.9,2926.7,3.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1767010334400,0.17093,2928.6,2926.7,3.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1767010334599,0.89543701,2928.5,2926.7,3.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1767010334794,0.89543701,2928.4,2926.7,3.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1767010334993,0.17093,2928.6,2926.7,3.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1767010335200,0.89543667,2928.5,2926.8,4.4519018]
["bitfinex-derivatives","ETHF0:USTF0",1767010335395,2.259e-05,2927.9,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010335596,0.00295864,2928.5,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010335796,1.17812404,2929.5,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010335998,0.89575739,2929.4,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010336203,0.89575739,2929.3,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010336502,0.0992,2929.8,2927.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010336706,0.89571165,2929.7,2927.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010336901,0.89571165,2929.6,2927.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010337406,0.17087,2929.5,2927.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010337603,0.89571165,2929.4,2927.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010338102,0.17087,2929.5,2927.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010338304,0.00443545,2929.7,2927.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1767010338501,0.00443545,2929.7,2927.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010338694,0.00443545,2929.7,2927.8,9.12586521]
["bitfinex-derivatives","ETHF0:USTF0",1767010339092,0.0992,2929.8,2927.8,9.12586521]
["bitfinex-derivatives","ETHF0:USTF0",1767010339296,0.0992,2929.8,2927.8,4.37186521]
["bitfinex-derivatives","ETHF0:USTF0",1767010339496,0.0992,2929.8,2927.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010339699,0.00512259,2929.1,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010339905,0.00512259,2929.1,2927.6,3.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1767010340092,0.00512259,2929.1,2927.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010340093,0.00901158,2929.1,2927.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010340297,0.00901158,2929.1,2927.6,3.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1767010340498,0.1709,2929.0,2927.6,3.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1767010340693,0.1709,2929.0,2927.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010341005,0.00901158,2929.1,2927.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010341500,0.00901158,2929.1,2927.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767010341908,0.00901158,2929.1,2927.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767010342806,0.17091,2928.9,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010343410,0.17091,2928.9,2927.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767010343810,0.17091,2928.9,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010344013,0.17091,2928.9,2927.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767010344405,0.17091,2928.9,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010344805,0.17091,2928.9,2927.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767010345005,0.17091,2928.9,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010345206,0.17091,2928.9,2927.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767010345710,0.17091,2928.9,2927.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767010346513,0.17091,2928.9,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010346709,0.17091,2928.9,2927.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767010347608,0.00901158,2929.1,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010347609,0.17094,2928.4,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010347816,0.17094,2928.3,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010348211,3.41,2928.6,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010348511,0.17091,2929.0,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010348710,0.0992,2928.5,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010348918,0.00901158,2929.1,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010349114,0.00901158,2929.1,2927.5,4.61012713]
["bitfinex-derivatives","ETHF0:USTF0",1767010349302,0.00901158,2929.1,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010349506,0.17094,2928.5,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010350721,3.41,2929.0,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010351306,0.17991158,2929.1,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010352507,0.00901158,2929.1,2927.5,1.93228266]
["bitfinex-derivatives","ETHF0:USTF0",1767010352707,0.00901158,2929.1,2927.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767010353215,0.00901158,2929.1,2927.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767010354018,0.00901158,2929.1,2927.5,4.92199]
["bitfinex-derivatives","ETHF0:USTF0",1767010354616,0.00901158,2929.1,2927.5,6.51229266]
["bitfinex-derivatives","ETHF0:USTF0",1767010354822,0.17086,2929.7,2927.6,4.38122742]
["bitfinex-derivatives","ETHF0:USTF0",1767010355024,0.17086,2929.7,2927.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1767010355715,0.17376656,2929.7,2927.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1767010355911,0.00290656,2929.7,2928.2,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767010356322,0.00290656,2929.7,2928.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767010356822,0.76207667,2930.2,2928.4,4.5810457]
["bitfinex-derivatives","ETHF0:USTF0",1767010357117,0.76207667,2930.2,2929.0,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010357316,0.76207667,2930.2,2929.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767010357914,0.76556638,2930.2,2929.1,4.75437511]
["bitfinex-derivatives","ETHF0:USTF0",1767010358108,0.40916638,2930.2,2929.1,4.75437511]
["bitfinex-derivatives","ETHF0:USTF0",1767010358323,0.90252202,2931.1,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767010358525,0.90252202,2931.1,2929.5,1.93216266]
["bitfinex-derivatives","ETHF0:USTF0",1767010358824,0.17071,2932.4,2930.0,1.76129266]
["bitfinex-derivatives","ETHF0:USTF0",1767010359018,0.17071,2932.4,2930.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010359217,0.17467033,2932.4,2930.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010359926,0.00396033,2932.4,2930.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010360127,0.17071,2932.3,2930.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010360421,0.00396033,2932.4,2930.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010360422,0.17072,2932.2,2930.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010360621,0.17077,2931.3,2928.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767010360823,0.17077,2931.3,2929.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767010361119,1.76129266,2931.1,2928.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767010361310,0.00396033,2932.4,2927.3,4.1686088]
["bitfinex-derivatives","ETHF0:USTF0",1767010361311,0.00396033,2932.4,2929.2,4.50257805]
["bitfinex-derivatives","ETHF0:USTF0",1767010361515,0.17077,2931.3,2929.2,4.50257805]
["bitfinex-derivatives","ETHF0:USTF0",1767010361710,0.00512258,2930.5,2929.1,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1767010361915,0.00512258,2930.5,2929.1,4.75237511]
["bitfinex-derivatives","ETHF0:USTF0",1767010362624,0.00512258,2930.5,2929.5,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010363512,0.00512258,2930.5,2929.5,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010364818,0.17594258,2930.5,2929.1,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1767010365319,0.17082,2930.4,2929.1,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1767010365914,0.17082,2930.4,2929.5,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010366428,0.17082,2930.4,2929.1,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1767010367325,0.17082,2930.4,2929.5,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010369425,0.17083,2930.3,2929.5,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010369623,0.17366278,2930.3,2929.5,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010370619,0.17366278,2930.3,2929.7,3.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1767010370819,0.17366278,2930.3,2929.7,2.96214921]
["bitfinex-derivatives","ETHF0:USTF0",1767010371015,0.17366278,2930.3,2929.7,2.76414921]
["bitfinex-derivatives","ETHF0:USTF0",1767010371617,0.17366278,2930.3,2929.7,1.18014921]
["bitfinex-derivatives","ETHF0:USTF0",1767010371814,0.17366278,2930.3,2929.1,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1767010372014,0.17086,2929.8,2927.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1767010372218,0.17086,2929.8,2927.9,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1767010373027,0.17086,2929.8,2928.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010374017,0.00512259,2929.5,2928.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010375524,0.00512259,2929.5,2927.9,0.17457087]
["bitfinex-derivatives","ETHF0:USTF0",1767010375525,3.41512259,2929.5,2927.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767010375823,3.41,2929.3,2926.3,0.08158]
["bitfinex-derivatives","ETHF0:USTF0",1767010376127,3.58089,2929.3,2926.8,4.57851811]
["bitfinex-derivatives","ETHF0:USTF0",1767010376328,0.17089,2929.2,2926.8,4.57851811]
["bitfinex-derivatives","ETHF0:USTF0",1767010376523,3.41,2929.3,2927.8,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010376724,0.1364,2929.4,2927.8,0.00783035]
["bitfinex-derivatives","ETHF0:USTF0",1767010377132,0.17092,2928.7,2926.3,0.08158]
["bitfinex-derivatives","ETHF0:USTF0",1767010377426,0.17093,2928.6,2926.3,0.08158]
["bitfinex-derivatives","ETHF0:USTF0",1767010377729,3.41,2929.2,2926.3,0.08158]
["bitfinex-derivatives","ETHF0:USTF0",1767010377730,0.17094,2928.4,2926.3,0.08158]
["bitfinex-derivatives","ETHF0:USTF0",1767010378126,0.00512259,2927.8,2927.3,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1767010378430,0.00845156,2927.8,2927.3,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1767010379223,3.41,2929.0,2927.3,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1767010379631,0.17091,2928.9,2927.3,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1767010380333,0.00512259,2928.4,2927.3,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1767010380534,0.00512259,2928.4,2927.3,1.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010380730,0.00512259,2928.4,2926.7,0.76502535]
["bitfinex-derivatives","ETHF0:USTF0",1767010380731,0.17098,2927.7,2926.7,0.76502535]
["bitfinex-derivatives","ETHF0:USTF0",1767010380933,0.17099,2927.5,2926.7,0.03242535]
["bitfinex-derivatives","ETHF0:USTF0",1767010381131,0.17099,2927.5,2926.3,0.08158]
["bitfinex-derivatives","ETHF0:USTF0",1767010381338,3.41,2928.1,2924.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1767010381527,0.171,2927.4,2924.1,4.52084353]
["bitfinex-derivatives","ETHF0:USTF0",1767010381833,40.8,2928.2,2924.1,4.52084353]
["bitfinex-derivatives","ETHF0:USTF0",1767010381834,44.21,2928.2,2925.5,0.00512258]
["bitfinex-derivatives","ETHF0:USTF0",1767010382034,5.40484353,2928.0,2925.5,0.00877162]
["bitfinex-derivatives","ETHF0:USTF0",1767010382224,3.41,2927.8,2925.5,0.00877162]
["bitfinex-derivatives","ETHF0:USTF0",1767010382425,0.17104,2926.6,2925.5,0.00877162]
["bitfinex-derivatives","ETHF0:USTF0",1767010382731,0.17488259,2926.6,2925.5,0.00877162]
["bitfinex-derivatives","ETHF0:USTF0",1767010382926,0.17618259,2926.3,2925.5,0.00877162]
["bitfinex-derivatives","ETHF0:USTF0",1767010383130,0.17618259,2926.3,2923.4,25.91484353]
["bitfinex-derivatives","ETHF0:USTF0",1767010383131,0.17107,2926.2,2923.6,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1767010383736,0.00512259,2926.3,2924.3,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1767010383929,0.00512259,2926.3,2924.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1767010384124,0.00384259,2926.6,2925.2,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010384330,0.17099,2927.5,2925.2,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010384530,0.17102,2927.1,2924.7,4.45786392]
["bitfinex-derivatives","ETHF0:USTF0",1767010385435,0.00512259,2926.2,2925.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010385835,0.00512259,2926.2,2924.6,0.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1767010386640,0.00512259,2926.2,2924.7,4.34915481]
["bitfinex-derivatives","ETHF0:USTF0",1767010386826,0.00512259,2926.2,2925.1,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010389336,0.00382953,2927.1,2925.2,4.4432986]
["bitfinex-derivatives","ETHF0:USTF0",1767010389540,0.17483953,2927.1,2925.2,4.4432986]
["bitfinex-derivatives","ETHF0:USTF0",1767010389735,0.17483953,2927.1,2925.1,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010390042,0.17103,2926.9,2925.1,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010390233,0.00382953,2927.1,2925.1,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010390434,0.00512259,2926.3,2925.1,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010390736,0.17108,2926.0,2925.1,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010391439,0.00512259,2926.3,2923.2,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1767010391639,0.17113,2925.1,2922.3,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1767010391937,0.17113,2925.1,2923.1,4.38201234]
["bitfinex-derivatives","ETHF0:USTF0",1767010392342,0.17113,2925.1,2923.3,0.03411892]
["bitfinex-derivatives","ETHF0:USTF0",1767010392639,0.00512259,2924.5,2923.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010392850,0.17111,2925.5,2924.3,0.03411892]
["bitfinex-derivatives","ETHF0:USTF0",1767010393139,0.17111,2925.5,2923.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010393542,0.17111,2925.4,2923.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010393732,0.00512259,2924.9,2923.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010394131,0.00512259,2924.9,2924.1,0.03411892]
["bitfinex-derivatives","ETHF0:USTF0",1767010396340,0.00334473,2925.4,2924.1,0.03411892]
["bitfinex-derivatives","ETHF0:USTF0",1767010397338,0.00334473,2925.4,2923.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010397643,0.00512259,2925.0,2924.3,0.03411892]
["bitfinex-derivatives","ETHF0:USTF0",1767010397836,0.00512259,2925.0,2923.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010398041,0.00512259,2925.0,2924.0,0.03411892]
["bitfinex-derivatives","ETHF0:USTF0",1767010399247,0.00512259,2925.0,2923.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1767010399542,0.17116,2924.6,2921.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1767010399736,0.00512259,2925.0,2921.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1767010400148,3.425,2924.9,2921.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1767010400442,0.17118,2924.3,2921.7,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1767010400650,0.00513154,2923.4,2922.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010401040,0.00513154,2923.4,2923.0,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010401439,0.00513154,2923.4,2922.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010401641,0.00513154,2923.4,2922.9,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010402047,0.00513154,2923.4,2921.9,0.77567194]
["bitfinex-derivatives","ETHF0:USTF0",1767010402247,0.00513154,2923.4,2922.2,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010402945,0.17117,2924.5,2922.3,4.39126371]
["bitfinex-derivatives","ETHF0:USTF0",1767010403142,3.42834473,2925.4,2922.4,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1767010403449,40.8,2924.5,2921.9,0.77567194]
["bitfinex-derivatives","ETHF0:USTF0",1767010403644,0.17118,2924.3,2921.9,0.77567194]
["bitfinex-derivatives","ETHF0:USTF0",1767010403848,0.00513154,2923.4,2922.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010404345,0.342,2923.3,2922.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010404549,0.17118,2924.3,2922.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010404958,0.17118,2924.3,2922.8,0.04274732]
["bitfinex-derivatives","ETHF0:USTF0",1767010405447,0.17477617,2924.3,2922.9,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010405644,0.00513154,2923.9,2922.9,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010405844,0.00513154,2923.9,2922.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010406050,0.00513154,2923.9,2923.0,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010406442,0.00513154,2923.9,2922.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010406646,0.17633154,2923.9,2922.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010407243,0.17633154,2923.9,2922.9,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010407653,0.3416,2923.8,2922.9,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010408053,0.3416,2923.8,2922.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010408652,0.3416,2923.8,2921.9,0.77567194]
["bitfinex-derivatives","ETHF0:USTF0",1767010408855,0.8912328,2923.7,2922.1,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010409055,0.3416,2923.8,2922.1,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010409255,0.17123,2923.5,2922.1,0.03761578]
["bitfinex-derivatives","ETHF0:USTF0",1767010409659,0.17124,2923.3,2922.5,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010409952,0.17124,2923.3,2921.9,0.77567194]
["bitfinex-derivatives","ETHF0:USTF0",1767010410154,0.17128,2922.7,2921.9,0.76540417]
["bitfinex-derivatives","ETHF0:USTF0",1767010410347,0.17128,2922.7,2919.4,23.957]
["bitfinex-derivatives","ETHF0:USTF0",1767010410348,0.89034801,2922.6,2919.4,23.957]
["bitfinex-derivatives","ETHF0:USTF0",1767010410548,0.89034801,2922.5,2919.1,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1767010410756,0.89034801,2922.4,2919.9,4.54528529]
["bitfinex-derivatives","ETHF0:USTF0",1767010410951,0.00513154,2921.4,2920.9,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010411156,0.00513154,2921.4,2919.4,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1767010411352,0.00954052,2921.4,2920.5,0.80301995]
["bitfinex-derivatives","ETHF0:USTF0",1767010411764,0.00954052,2921.4,2919.9,0.00410619]
["bitfinex-derivatives","ETHF0:USTF0",1767010412059,0.00954052,2921.4,2920.5,0.60821995]
["bitfinex-derivatives","ETHF0:USTF0",1767010412255,0.1714,2920.5,2918.5,0.0595847]
["bitfinex-derivatives","ETHF0:USTF0",1767010412444,0.1714,2920.5,2915.7,4.1686088]
["bitfinex-derivatives","ETHF0:USTF0",1767010412445,0.17575898,2921.4,2917.6,0.43568945]
["bitfinex-derivatives","ETHF0:USTF0",1767010412649,0.17575898,2921.4,2917.0,1.99484353]
["bitfinex-derivatives","ETHF0:USTF0",1767010412650,0.00440898,2921.4,2918.6,3.43599731]
["bitfinex-derivatives","ETHF0:USTF0",1767010412856,0.00440898,2921.4,2918.4,1.99484353]
["bitfinex-derivatives","ETHF0:USTF0",1767010413152,0.00440898,2921.4,2918.7,3.59000926]
["bitfinex-derivatives","ETHF0:USTF0",1767010413356,0.00440898,2921.4,2918.6,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1767010413554,0.00440898,2921.4,2918.4,0.00290555]
["bitfinex-derivatives","ETHF0:USTF0",1767010413752,0.00513154,2920.2,2919.6,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1767010413949,0.00513154,2920.2,2918.4,0.00290555]
["bitfinex-derivatives","ETHF0:USTF0",1767010414962,0.17136,2921.2,2918.5,10.21218851]
["bitfinex-derivatives","ETHF0:USTF0",1767010415351,0.00440898,2921.4,2918.5,4.45212229]
["bitfinex-derivatives","ETHF0:USTF0",1767010415554,0.17141,2920.4,2918.4,0.00290555]
["bitfinex-derivatives","ETHF0:USTF0",1767010415857,0.17142,2920.3,2918.4,0.00290555]
["bitfinex-derivatives","ETHF0:USTF0",1767010416053,0.00513154,2919.7,2919.1,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010416360,0.00513154,2919.7,2916.9,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1767010416361,0.17149,2919.1,2916.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1767010416754,0.17144,2919.9,2917.0,4.3972327]
["bitfinex-derivatives","ETHF0:USTF0",1767010416952,40.97144,2919.9,2917.1,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010417154,0.17146,2919.5,2917.1,4.3972327]
["bitfinex-derivatives","ETHF0:USTF0",1767010417357,0.17147,2919.3,2917.1,4.4006304]
["bitfinex-derivatives","ETHF0:USTF0",1767010417551,0.00278061,2919.5,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1767010417759,0.00278061,2919.5,2917.4,1.99484353]
["bitfinex-derivatives","ETHF0:USTF0",1767010417959,0.17143,2920.1,2917.4,1.99484353]
["bitfinex-derivatives","ETHF0:USTF0",1767010418254,1.99484353,2921.7,2917.5,8.0890374]
["bitfinex-derivatives","ETHF0:USTF0",1767010418445,0.17133,2921.8,2919.3,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010418650,0.17137,2921.0,2919.3,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010419055,0.17138,2920.9,2919.3,0.0081446]
["bitfinex-derivatives","ETHF0:USTF0",1767010419247,0.17141,2920.4,2917.3,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1767010419452,0.17141,2920.4,2917.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767010419651,1.99484353,2920.5,2917.4,9.29574079]
["bitfinex-derivatives","ETHF0:USTF0",1767010419854,0.17145,2919.6,2916.4,0.44046434]
["bitfinex-derivatives","ETHF0:USTF0",1767010420055,1.99484353,2920.5,2916.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1767010420353,0.00349078,2921.0,2916.8,0.17554075]
["bitfinex-derivatives","ETHF0:USTF0",1767010420354,0.00514085,2918.9,2916.8,0.17554075]
["bitfinex-derivatives","ETHF0:USTF0",1767010420559,0.00958359,2918.9,2916.9,4.50180137]
["bitfinex-derivatives","ETHF0:USTF0",1767010420853,0.00958359,2918.9,2916.9,4.67341137]
["bitfinex-derivatives","ETHF0:USTF0",1767010421261,0.00958359,2918.9,2916.9,4.93261]
["bitfinex-derivatives","ETHF0:USTF0",1767010421455,0.00958359,2918.9,2917.0,4.38844566]
["bitfinex-derivatives","ETHF0:USTF0",1767010421659,0.00958359,2918.9,2917.1,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010421954,0.00958359,2918.9,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1767010422155,0.1714,2920.5,2917.0,4.38844566]
["bitfinex-derivatives","ETHF0:USTF0",1767010422357,0.17141,2920.4,2917.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1767010422560,3.425,2920.8,2917.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1767010422758,0.17142,2920.1,2917.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767010422953,0.17144,2919.9,2917.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767010423155,0.00514085,2919.0,2918.5,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010423558,0.00385705,2919.9,2918.5,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010424458,4.085e-05,2919.5,2918.5,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010424664,0.00385705,2919.9,2918.5,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010424865,0.17135,2921.5,2918.9,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1767010425063,0.17135,2921.5,2919.3,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1767010425254,0.17131,2922.2,2919.8,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1767010425759,0.00410462,2922.2,2920.7,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010425965,0.17540462,2922.2,2920.7,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010426760,0.00514085,2921.7,2920.7,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010427967,0.00514085,2921.7,2919.8,0.00358414]
["bitfinex-derivatives","ETHF0:USTF0",1767010428168,0.17136,2921.2,2919.8,0.00358414]
["bitfinex-derivatives","ETHF0:USTF0",1767010429074,0.00514085,2921.7,2920.2,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010432667,0.00514085,2921.7,2920.3,4.44195016]
["bitfinex-derivatives","ETHF0:USTF0",1767010432867,0.00514085,2921.7,2920.2,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010434862,0.3422,2921.6,2920.2,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010438270,0.17135,2921.4,2920.2,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010438461,0.17137,2921.0,2920.2,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010438671,0.17137,2921.0,2919.8,0.00358414]
["bitfinex-derivatives","ETHF0:USTF0",1767010438866,3.425,2921.3,2919.8,0.00358414]
["bitfinex-derivatives","ETHF0:USTF0",1767010439065,3.425,2921.3,2918.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1767010439066,3.425,2921.1,2918.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1767010439377,0.89173113,2921.0,2918.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1767010439562,0.00514085,2920.2,2919.6,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010439768,4.60312404,2921.5,2919.6,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010439967,0.89264069,2921.4,2919.7,4.42174093]
["bitfinex-derivatives","ETHF0:USTF0",1767010440170,0.51354,2921.6,2919.6,0.00886782]
["bitfinex-derivatives","ETHF0:USTF0",1767010440464,0.3422,2921.6,2919.9,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1767010440865,0.3422,2921.6,2920.0,4.42774296]
["bitfinex-derivatives","ETHF0:USTF0",1767010441068,0.00410462,2922.2,2920.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1767010441776,0.00410462,2922.2,2920.6,4.42774296]
["bitfinex-derivatives","ETHF0:USTF0",1767010442874,0.00514085,2921.7,2921.1,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010443070,0.00410462,2922.2,2921.1,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010443266,0.17133,2921.7,2919.6,0.00372697]
["bitfinex-derivatives","ETHF0:USTF0",1767010443672,0.17133,2921.7,2919.7,4.51652933]
["bitfinex-derivatives","ETHF0:USTF0",1767010444273,0.17138,2920.9,2920.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010444576,1.23418398,2921.6,2919.6,0.00372697]
["bitfinex-derivatives","ETHF0:USTF0",1767010444577,0.00514085,2921.0,2919.6,0.00372697]
["bitfinex-derivatives","ETHF0:USTF0",1767010444780,0.17139,2920.7,2919.6,0.00372697]
["bitfinex-derivatives","ETHF0:USTF0",1767010445175,0.17141,2920.3,2918.5,1.21400677]
["bitfinex-derivatives","ETHF0:USTF0",1767010445368,5.78456514,2920.6,2919.1,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010445573,0.89158756,2920.5,2918.6,4.48763841]
["bitfinex-derivatives","ETHF0:USTF0",1767010445768,0.17139,2920.7,2918.6,4.48763841]
["bitfinex-derivatives","ETHF0:USTF0",1767010445980,0.89196372,2920.6,2918.5,1.21400677]
["bitfinex-derivatives","ETHF0:USTF0",1767010446180,0.17139,2920.7,2918.5,1.21833823]
["bitfinex-derivatives","ETHF0:USTF0",1767010446377,0.89125169,2920.6,2918.5,1.21833823]
["bitfinex-derivatives","ETHF0:USTF0",1767010446582,0.17141,2920.3,2918.5,0.00433146]
["bitfinex-derivatives","ETHF0:USTF0",1767010446777,0.89125169,2920.2,2918.5,0.00433146]
["bitfinex-derivatives","ETHF0:USTF0",1767010446985,0.17141,2920.3,2918.5,0.00433146]
["bitfinex-derivatives","ETHF0:USTF0",1767010447171,0.17143,2920.1,2918.5,0.00433146]
["bitfinex-derivatives","ETHF0:USTF0",1767010447370,0.17523798,2920.1,2918.5,0.00433146]
["bitfinex-derivatives","ETHF0:USTF0",1767010447577,0.17523798,2920.1,2919.0,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010447882,0.17523798,2920.1,2919.0,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010448378,0.00380798,2920.1,2919.0,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010449386,1.94320964,2919.4,2917.8,1.18750322]
["bitfinex-derivatives","ETHF0:USTF0",1767010449584,1.77173964,2919.4,2916.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1767010449882,0.17151,2918.7,2916.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767010450193,1.77173964,2918.4,2916.3,4.35649835]
["bitfinex-derivatives","ETHF0:USTF0",1767010450381,1.77173964,2918.4,2917.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010450382,0.00514085,2917.6,2917.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010450581,0.00827703,2917.6,2917.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010451079,0.00827703,2917.6,2916.2,4.35649835]
["bitfinex-derivatives","ETHF0:USTF0",1767010451080,0.1716,2917.1,2915.8,0.0097164]
["bitfinex-derivatives","ETHF0:USTF0",1767010451276,1.94334964,2916.9,2915.8,1.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010451477,0.00827703,2917.6,2913.4,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1767010451478,1.94337964,2916.4,2913.4,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1767010451679,1.77173964,2916.8,2913.7,1.77173964]
["bitfinex-derivatives","ETHF0:USTF0",1767010451878,1.77173964,2916.8,2914.0,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1767010452081,7.25412404,2917.4,2911.9,3.14424842]
["bitfinex-derivatives","ETHF0:USTF0",1767010452082,1.77173964,2915.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1767010452380,0.00514085,2914.0,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1767010452584,0.00514085,2914.0,2912.3,4.45332071]
["bitfinex-derivatives","ETHF0:USTF0",1767010452890,0.00514085,2914.0,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1767010453184,0.17162,2916.8,2913.8,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010453381,0.17162,2916.8,2912.9,8.75739284]
["bitfinex-derivatives","ETHF0:USTF0",1767010453686,2.37243936,2917.3,2914.0,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1767010453981,0.78162048,2917.7,2914.1,8.15140623]
["bitfinex-derivatives","ETHF0:USTF0",1767010454188,0.78512686,2917.7,2915.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010454382,0.78512686,2917.7,2915.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010454578,0.78512686,2917.7,2915.5,4.38975308]
["bitfinex-derivatives","ETHF0:USTF0",1767010454781,0.78512686,2917.7,2915.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1767010455090,0.00514085,2917.0,2915.8,4.44067614]
["bitfinex-derivatives","ETHF0:USTF0",1767010455385,0.00514085,2917.0,2915.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1767010455787,4.085e-05,2917.0,2915.8,4.44067614]
["bitfinex-derivatives","ETHF0:USTF0",1767010456791,4.085e-05,2917.0,2915.9,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010457382,0.78512686,2917.7,2915.9,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010457601,0.78512686,2917.7,2916.0,4.53700027]
["bitfinex-derivatives","ETHF0:USTF0",1767010457892,0.78512686,2917.7,2915.9,4.5837222]
["bitfinex-derivatives","ETHF0:USTF0",1767010458206,0.8972415,2919.0,2916.1,3.60358412]
["bitfinex-derivatives","ETHF0:USTF0",1767010458497,2.37243936,2921.0,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1767010458691,2.37243936,2920.3,2916.2,8.36291346]
["bitfinex-derivatives","ETHF0:USTF0",1767010458895,2.37243936,2920.3,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010459098,0.17143,2920.0,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010459298,0.17482837,2920.0,2917.1,4.41089125]
["bitfinex-derivatives","ETHF0:USTF0",1767010459493,0.00514085,2918.8,2917.0,0.17503654]
["bitfinex-derivatives","ETHF0:USTF0",1767010460001,0.00514085,2918.8,2917.3,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010460190,4.085e-05,2918.8,2917.3,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010460390,0.00339837,2920.0,2917.4,8.15944622]
["bitfinex-derivatives","ETHF0:USTF0",1767010460589,0.00339837,2920.0,2917.4,4.47808843]
["bitfinex-derivatives","ETHF0:USTF0",1767010461199,0.00339837,2920.0,2918.3,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1767010461397,0.00339837,2920.0,2918.4,4.76614085]
["bitfinex-derivatives","ETHF0:USTF0",1767010461587,0.00339837,2920.0,2918.4,4.39304176]
["bitfinex-derivatives","ETHF0:USTF0",1767010462300,0.00514085,2919.5,2918.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010462494,0.00339837,2920.0,2918.6,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1767010462694,2.37243936,2922.5,2918.5,8.2451946]
["bitfinex-derivatives","ETHF0:USTF0",1767010462895,2.37243936,2922.5,2919.8,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1767010463095,2.54367936,2923.3,2920.3,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1767010463304,2.37243936,2923.3,2920.3,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1767010463596,2.37243936,2923.5,2920.7,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010463799,0.17127,2922.7,2920.4,4.52533858]
["bitfinex-derivatives","ETHF0:USTF0",1767010463998,0.17127,2922.7,2920.3,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1767010464192,2.37243936,2923.5,2920.5,4.49632148]
["bitfinex-derivatives","ETHF0:USTF0",1767010464401,2.37243936,2923.5,2920.5,4.66772148]
["bitfinex-derivatives","ETHF0:USTF0",1767010464602,2.37243936,2922.8,2920.3,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1767010464898,0.17127,2922.7,2920.3,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1767010465193,40.8,2923.3,2920.3,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1767010465394,2.37243936,2922.7,2920.6,4.49632148]
["bitfinex-derivatives","ETHF0:USTF0",1767010465611,0.00514084,2921.9,2921.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010466105,0.17126,2922.9,2921.4,0.3823496]
["bitfinex-derivatives","ETHF0:USTF0",1767010466299,0.17126,2922.9,2921.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010466503,0.00258397,2923.5,2921.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010467000,0.17127,2922.7,2921.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010467505,0.342,2923.4,2921.4,0.3823496]
["bitfinex-derivatives","ETHF0:USTF0",1767010467705,0.342,2923.4,2921.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010468205,0.17126,2923.0,2921.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010468402,0.17127,2922.9,2921.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010468608,0.342,2923.4,2921.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1767010468809,0.342,2923.4,2921.6,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010469199,0.342,2923.4,2921.7,4.47965324]
["bitfinex-derivatives","ETHF0:USTF0",1767010469397,0.87296787,2925.1,2921.7,4.47965324]
["bitfinex-derivatives","ETHF0:USTF0",1767010469599,0.87296787,2925.1,2923.1,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010470104,0.87296787,2925.1,2923.2,4.45699885]
["bitfinex-derivatives","ETHF0:USTF0",1767010470405,0.17114,2925.0,2923.1,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010470594,0.87624971,2925.1,2923.2,0.00421924]
["bitfinex-derivatives","ETHF0:USTF0",1767010470797,0.02064931,2923.0,2921.4,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1767010471107,0.02064931,2923.0,2921.6,4.37756642]
["bitfinex-derivatives","ETHF0:USTF0",1767010471502,0.17116,2924.6,2921.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1767010471709,0.00382583,2924.6,2922.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010472208,0.00382583,2924.6,2922.9,4.54414434]
["bitfinex-derivatives","ETHF0:USTF0",1767010472395,0.00382583,2924.6,2922.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010472909,0.00382583,2924.6,2922.8,0.3823402]
["bitfinex-derivatives","ETHF0:USTF0",1767010473094,0.00382583,2924.6,2922.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010473299,0.17118,2924.4,2922.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010474002,0.00382583,2924.6,2922.9,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010474510,0.00382583,2924.6,2922.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010474511,0.00382583,2924.6,2923.2,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010475105,0.00382583,2924.6,2923.3,4.37960261]
["bitfinex-derivatives","ETHF0:USTF0",1767010475316,0.00382583,2924.6,2923.2,0.54844875]
["bitfinex-derivatives","ETHF0:USTF0",1767010475608,2.583e-05,2924.6,2923.2,0.54844875]
["bitfinex-derivatives","ETHF0:USTF0",1767010476112,2.583e-05,2924.6,2923.2,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010476607,2.583e-05,2924.6,2922.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010477199,0.17123,2923.5,2921.0,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1767010477608,2.37243936,2923.7,2919.8,2.37243936]
["bitfinex-derivatives","ETHF0:USTF0",1767010477810,0.17125,2923.2,2920.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1767010478011,0.17125,2923.2,2920.8,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1767010478210,0.00513145,2922.6,2922.1,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010479206,0.00513145,2922.6,2921.5,0.00424352]
["bitfinex-derivatives","ETHF0:USTF0",1767010479408,0.00513145,2922.6,2921.5,0.38145227]
["bitfinex-derivatives","ETHF0:USTF0",1767010480310,0.00513145,2922.6,2921.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010480505,3.425,2925.3,2922.5,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010480704,5.79743936,2924.3,2921.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010480906,0.17123,2923.5,2921.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010481211,5.79743936,2924.1,2921.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010481413,0.17123,2923.4,2921.8,0.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1767010481610,0.00513145,2923.2,2921.9,0.37720875]
["bitfinex-derivatives","ETHF0:USTF0",1767010482513,0.00513145,2923.2,2921.5,0.00424352]
["bitfinex-derivatives","ETHF0:USTF0",1767010482514,0.17136,2921.2,2916.7,1.19934564]
["bitfinex-derivatives","ETHF0:USTF0",1767010482714,0.17136,2921.2,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010482715,5.79743936,2919.5,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010482909,0.17147,2919.3,2916.7,4.49140413]
["bitfinex-derivatives","ETHF0:USTF0",1767010483110,0.17147,2919.3,2916.0,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010483409,0.00339759,2919.3,2917.4,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010483814,0.00339759,2919.3,2917.5,4.47975709]
["bitfinex-derivatives","ETHF0:USTF0",1767010484312,2.71473936,2921.1,2917.5,4.47975709]
["bitfinex-derivatives","ETHF0:USTF0",1767010484313,0.3423,2921.1,2917.6,3.73150829]
["bitfinex-derivatives","ETHF0:USTF0",1767010484507,0.00514051,2919.6,2919.1,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010484706,4.051e-05,2919.6,2919.1,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010484908,0.17138,2920.8,2919.1,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010485312,0.17379407,2920.8,2919.1,0.00937737]
["bitfinex-derivatives","ETHF0:USTF0",1767010486915,0.1714,2920.5,2919.1,0.00937737]
["bitfinex-derivatives","ETHF0:USTF0",1767010487510,0.00241407,2920.8,2919.1,0.00937737]
["bitfinex-derivatives","ETHF0:USTF0",1767010488011,0.3423,2921.1,2919.2,4.44228338]
["bitfinex-derivatives","ETHF0:USTF0",1767010488208,0.17129,2922.4,2919.2,8.17102861]
["bitfinex-derivatives","ETHF0:USTF0",1767010488711,0.17129,2922.4,2919.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010489112,0.17131,2922.0,2919.4,4.34858017]
["bitfinex-derivatives","ETHF0:USTF0",1767010489312,0.17131,2922.0,2920.4,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010491315,0.00401083,2922.4,2920.4,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010491316,0.17132,2921.9,2920.4,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010491716,0.00401083,2922.4,2920.4,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010491916,3.425,2921.9,2919.1,0.00423686]
["bitfinex-derivatives","ETHF0:USTF0",1767010492117,0.88693949,2921.8,2919.1,0.00423686]
["bitfinex-derivatives","ETHF0:USTF0",1767010492320,0.88693949,2921.7,2919.2,4.47512059]
["bitfinex-derivatives","ETHF0:USTF0",1767010492521,0.88693949,2921.6,2919.1,0.00423686]
["bitfinex-derivatives","ETHF0:USTF0",1767010492818,3.425,2922.0,2919.1,0.00423686]
["bitfinex-derivatives","ETHF0:USTF0",1767010492819,0.17136,2921.3,2919.1,0.00423686]
["bitfinex-derivatives","ETHF0:USTF0",1767010493210,0.00514051,2920.5,2919.9,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010493411,0.00514051,2920.5,2919.1,0.00423686]
["bitfinex-derivatives","ETHF0:USTF0",1767010494417,0.00514051,2920.5,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010496120,0.17136,2921.3,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010496922,44.225,2922.3,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010497120,0.00514051,2921.2,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010497318,0.00514051,2921.2,2919.6,4.48465279]
["bitfinex-derivatives","ETHF0:USTF0",1767010497514,0.00514051,2921.2,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010498020,0.17650051,2921.2,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010498317,0.00514051,2921.2,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010499023,0.17141,2920.3,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010499226,0.1745026,2920.3,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010499620,0.00514051,2921.2,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010500223,0.00514051,2921.2,2919.6,4.41621456]
["bitfinex-derivatives","ETHF0:USTF0",1767010500619,0.00776482,2921.2,2919.5,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010500814,3.425,2921.0,2919.1,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010501021,0.17143,2920.0,2919.1,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010501228,3.425,2921.1,2919.1,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010501524,3.425,2920.9,2917.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1767010501732,0.17145,2919.6,2917.3,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1767010501923,0.00514051,2918.7,2918.2,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010502126,0.17665051,2918.7,2917.4,4.46902745]
["bitfinex-derivatives","ETHF0:USTF0",1767010502329,0.17152,2918.4,2915.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010502628,0.17441326,2918.4,2916.8,4.46902745]
["bitfinex-derivatives","ETHF0:USTF0",1767010502825,0.17441326,2918.4,2916.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767010503026,0.17441326,2918.4,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1767010503027,0.17157,2917.6,2915.9,0.00417006]
["bitfinex-derivatives","ETHF0:USTF0",1767010503324,0.00514051,2917.0,2914.2,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767010503523,0.00514051,2917.0,2914.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1767010503729,0.17156,2917.9,2914.9,8.26307916]
["bitfinex-derivatives","ETHF0:USTF0",1767010504027,0.17158,2917.4,2914.2,1.23251677]
["bitfinex-derivatives","ETHF0:USTF0",1767010504230,0.17161,2916.9,2915.0,4.51866997]
["bitfinex-derivatives","ETHF0:USTF0",1767010504527,0.17163,2916.6,2915.0,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1767010504731,0.00514051,2916.1,2915.0,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1767010504924,0.00867321,2916.1,2914.2,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767010505224,0.17168,2915.9,2914.2,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767010505619,0.00867321,2916.1,2914.2,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767010505819,0.17171,2915.2,2914.2,0.09887848]
["bitfinex-derivatives","ETHF0:USTF0",1767010506022,0.17171,2915.2,2912.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1767010506421,0.1751927,2916.1,2912.9,8.2129146]
["bitfinex-derivatives","ETHF0:USTF0",1767010506623,0.0035327,2916.1,2912.9,8.3847546]
["bitfinex-derivatives","ETHF0:USTF0",1767010506821,0.00514051,2914.8,2914.2,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010507026,0.17168,2915.7,2914.2,0.00890022]
["bitfinex-derivatives","ETHF0:USTF0",1767010507329,0.1717,2915.5,2914.2,0.00890022]
["bitfinex-derivatives","ETHF0:USTF0",1767010507636,0.17171,2915.3,2914.2,0.00890022]
["bitfinex-derivatives","ETHF0:USTF0",1767010508024,0.00514051,2915.0,2914.2,0.00890022]
["bitfinex-derivatives","ETHF0:USTF0",1767010508534,0.00514051,2915.0,2910.9,2.83278432]
["bitfinex-derivatives","ETHF0:USTF0",1767010508535,0.17174,2914.7,2912.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1767010508718,0.00514051,2915.0,2912.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1767010509024,0.00514051,2915.0,2912.7,4.6919777]
["bitfinex-derivatives","ETHF0:USTF0",1767010509232,0.00514051,2915.0,2912.4,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1767010509427,0.00514051,2915.0,2913.4,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1767010510226,0.00514051,2915.0,2913.5,4.42296319]
["bitfinex-derivatives","ETHF0:USTF0",1767010510436,0.00514051,2915.0,2913.5,9.12796319]
["bitfinex-derivatives","ETHF0:USTF0",1767010510731,0.00514051,2915.0,2913.5,3.51212311]
["bitfinex-derivatives","ETHF0:USTF0",1767010510917,0.17177,2914.3,2913.4,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010511120,0.00514051,2915.0,2913.4,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010511317,0.17174,2914.7,2913.4,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010511524,0.00514051,2915.0,2913.4,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010512231,0.00514051,2915.0,2913.5,4.40875529]
["bitfinex-derivatives","ETHF0:USTF0",1767010512431,0.00514051,2915.0,2913.4,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010512731,0.17177,2914.3,2913.4,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010513134,0.17177,2914.2,2912.4,0.00432715]
["bitfinex-derivatives","ETHF0:USTF0",1767010513434,0.17178,2914.1,2912.4,0.00432715]
["bitfinex-derivatives","ETHF0:USTF0",1767010514230,0.00514051,2913.5,2913.0,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1767010514426,0.00864351,2913.5,2913.0,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1767010516032,0.00864351,2913.5,2912.4,0.00432715]
["bitfinex-derivatives","ETHF0:USTF0",1767010518229,0.00864351,2913.5,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010519831,0.17177,2914.3,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010520227,0.17178,2914.1,2912.4,0.27502715]
["bitfinex-derivatives","ETHF0:USTF0",1767010520431,3.425,2915.6,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010520838,0.17179,2913.9,2913.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010521034,0.00514942,2914.3,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010521340,0.17182,2913.3,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010521541,0.17610334,2913.3,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010522232,0.00428334,2913.3,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010522433,0.17178,2914.0,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010523234,0.17181,2913.5,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010523439,0.17183,2913.3,2912.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010523647,0.00444623,2913.5,2910.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1767010523938,0.00444623,2913.5,2909.5,2.83278432]
["bitfinex-derivatives","ETHF0:USTF0",1767010523939,0.00514942,2912.4,2909.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1767010524235,0.17189,2912.3,2909.6,3.93340722]
["bitfinex-derivatives","ETHF0:USTF0",1767010524431,0.17186,2912.7,2909.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1767010524634,0.00444623,2913.5,2909.8,0.00269775]
["bitfinex-derivatives","ETHF0:USTF0",1767010524844,0.00444623,2913.5,2909.9,4.37186745]
["bitfinex-derivatives","ETHF0:USTF0",1767010525344,0.17189,2912.2,2909.8,0.00269775]
["bitfinex-derivatives","ETHF0:USTF0",1767010525538,0.00514942,2912.0,2911.4,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010525739,0.00514942,2912.0,2909.8,0.00269775]
["bitfinex-derivatives","ETHF0:USTF0",1767010526041,0.00514942,2912.0,2910.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1767010526230,0.17191,2911.8,2909.9,4.50756246]
["bitfinex-derivatives","ETHF0:USTF0",1767010526435,0.00514942,2912.0,2909.8,3.96869775]
["bitfinex-derivatives","ETHF0:USTF0",1767010526436,0.00514942,2912.0,2910.1,8.453424]
["bitfinex-derivatives","ETHF0:USTF0",1767010526642,0.17626623,2913.5,2910.0,3.77385154]
["bitfinex-derivatives","ETHF0:USTF0",1767010526838,0.17626623,2913.5,2910.2,4.50756246]
["bitfinex-derivatives","ETHF0:USTF0",1767010527038,0.17626623,2913.5,2910.2,8.39312232]
["bitfinex-derivatives","ETHF0:USTF0",1767010527242,0.00444623,2913.5,2910.0,4.43926782]
["bitfinex-derivatives","ETHF0:USTF0",1767010527440,0.00444623,2913.5,2910.3,8.32482768]
["bitfinex-derivatives","ETHF0:USTF0",1767010527742,0.00514942,2912.2,2911.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010528344,0.17625623,2913.5,2911.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010528834,0.00444623,2913.5,2911.7,4.42365843]
["bitfinex-derivatives","ETHF0:USTF0",1767010529034,0.00444623,2913.5,2911.7,8.32163569]
["bitfinex-derivatives","ETHF0:USTF0",1767010529246,0.00444623,2913.5,2911.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010529447,0.00514942,2912.8,2911.8,4.4952234]
["bitfinex-derivatives","ETHF0:USTF0",1767010529747,0.00444623,2913.5,2911.7,9.1202234]
["bitfinex-derivatives","ETHF0:USTF0",1767010529946,0.3431,2914.2,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1767010530345,0.3431,2914.2,2912.3,4.47548181]
["bitfinex-derivatives","ETHF0:USTF0",1767010530641,0.17171,2915.2,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1767010530843,0.00274412,2915.2,2913.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010531145,0.00274412,2915.2,2913.1,0.17602809]
["bitfinex-derivatives","ETHF0:USTF0",1767010531146,0.00274412,2915.2,2913.2,4.47548181]
["bitfinex-derivatives","ETHF0:USTF0",1767010531347,0.17177,2914.3,2913.1,0.00419809]
["bitfinex-derivatives","ETHF0:USTF0",1767010532046,0.00514942,2914.0,2913.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010532648,0.00514942,2914.0,2913.1,0.00419809]
["bitfinex-derivatives","ETHF0:USTF0",1767010533144,0.00514942,2914.0,2909.8,3.01367062]
["bitfinex-derivatives","ETHF0:USTF0",1767010533145,0.00514942,2914.0,2911.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767010533342,3.425,2914.9,2911.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767010533538,0.17184,2913.0,2911.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1767010533843,0.17184,2913.0,2911.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010534141,0.3433,2912.9,2911.8,0.00840466]
["bitfinex-derivatives","ETHF0:USTF0",1767010534343,2.84e-05,2913.0,2911.8,0.00840466]
["bitfinex-derivatives","ETHF0:USTF0",1767010534743,2.84e-05,2913.0,2911.9,4.72985519]
["bitfinex-derivatives","ETHF0:USTF0",1767010535935,0.00514942,2913.6,2912.0,9.71807693]
["bitfinex-derivatives","ETHF0:USTF0",1767010536137,1.18111677,2915.3,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1767010536445,0.1717,2915.4,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1767010536746,0.17174,2914.8,2912.9,8.25891485]
["bitfinex-derivatives","ETHF0:USTF0",1767010536942,0.17174,2914.8,2913.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767010537143,0.17457745,2914.8,2913.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010537343,0.17169,2915.6,2913.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010537544,0.17172,2915.1,2913.7,8.34042143]
["bitfinex-derivatives","ETHF0:USTF0",1767010537744,0.17172,2915.1,2913.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767010538144,0.17172,2915.1,2914.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010538450,0.00402266,2915.1,2914.1,0.00807781]
["bitfinex-derivatives","ETHF0:USTF0",1767010538644,0.00402266,2915.1,2910.8,4.20538493]
["bitfinex-derivatives","ETHF0:USTF0",1767010538838,0.89215326,2915.0,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1767010539143,0.17176,2914.4,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1767010539540,0.17176,2914.4,2912.4,5.39684948]
["bitfinex-derivatives","ETHF0:USTF0",1767010539745,0.00514942,2913.7,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010540047,0.17177,2914.3,2913.1,4.77114942]
["bitfinex-derivatives","ETHF0:USTF0",1767010540447,0.17177,2914.3,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010540645,0.17173,2915.0,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010540839,0.00402266,2915.1,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010540840,0.17178,2914.1,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010541045,0.00514942,2913.9,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010542849,0.00514942,2913.9,2912.4,0.00431343]
["bitfinex-derivatives","ETHF0:USTF0",1767010542850,0.17181,2913.5,2912.4,0.00431343]
["bitfinex-derivatives","ETHF0:USTF0",1767010543150,0.17184,2913.1,2911.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1767010543849,0.1718,2913.8,2912.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010544048,0.00514942,2913.9,2912.1,0.00789012]
["bitfinex-derivatives","ETHF0:USTF0",1767010544254,0.00514942,2913.9,2912.2,8.20561963]
["bitfinex-derivatives","ETHF0:USTF0",1767010544552,4.942e-05,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1767010544743,4.942e-05,2913.9,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1767010544944,4.942e-05,2913.9,2912.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767010545253,4.942e-05,2913.9,2913.0,9.21400112]
["bitfinex-derivatives","ETHF0:USTF0",1767010545444,4.942e-05,2913.9,2913.0,13.13156977]
["bitfinex-derivatives","ETHF0:USTF0",1767010545645,4.942e-05,2913.9,2913.0,3.91756865]
["bitfinex-derivatives","ETHF0:USTF0",1767010545948,4.942e-05,2913.9,2912.1,0.17978012]
["bitfinex-derivatives","ETHF0:USTF0",1767010546150,4.942e-05,2913.9,2912.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1767010546351,4.942e-05,2913.9,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1767010546549,4.942e-05,2913.9,2912.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767010546747,4.942e-05,2913.9,2912.9,9.19426944]
["bitfinex-derivatives","ETHF0:USTF0",1767010547148,4.942e-05,2913.9,2913.0,3.70087179]
["bitfinex-derivatives","ETHF0:USTF0",1767010547451,4.942e-05,2913.9,2913.1,4.50600129]
["bitfinex-derivatives","ETHF0:USTF0",1767010547850,4.942e-05,2913.9,2913.0,8.20687308]
["bitfinex-derivatives","ETHF0:USTF0",1767010548052,4.942e-05,2913.9,2912.9,4.94085]
["bitfinex-derivatives","ETHF0:USTF0",1767010548254,4.942e-05,2913.9,2913.1,4.45246724]
["bitfinex-derivatives","ETHF0:USTF0",1767010548546,4.942e-05,2913.9,2913.0,4.45246724]
["bitfinex-derivatives","ETHF0:USTF0",1767010548752,4.942e-05,2913.9,2912.9,4.94085]
["bitfinex-derivatives","ETHF0:USTF0",1767010548951,4.942e-05,2913.9,2913.0,4.45246724]
["bitfinex-derivatives","ETHF0:USTF0",1767010549153,4.942e-05,2913.9,2912.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1767010549355,4.942e-05,2913.9,2912.4,4.44486654]
["bitfinex-derivatives","ETHF0:USTF0",1767010549652,4.942e-05,2913.9,2912.3,9.22886654]
["bitfinex-derivatives","ETHF0:USTF0",1767010549852,0.1718,2913.8,2912.3,4.44486654]
["bitfinex-derivatives","ETHF0:USTF0",1767010550149,4.942e-05,2913.9,2912.4,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767010550353,4.942e-05,2913.9,2912.4,9.14552804]
["bitfinex-derivatives","ETHF0:USTF0",1767010550553,4.942e-05,2913.9,2912.4,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767010550753,4.942e-05,2913.9,2912.5,4.36052804]
["bitfinex-derivatives","ETHF0:USTF0",1767010551655,0.17183942,2913.9,2912.1,0.00789012]
["bitfinex-derivatives","ETHF0:USTF0",1767010551851,0.17183942,2913.9,2912.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767010552451,4.942e-05,2913.9,2912.7,4.42221095]
["bitfinex-derivatives","ETHF0:USTF0",1767010552856,4.942e-05,2913.9,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1767010553245,4.942e-05,2913.9,2913.0,4.35934929]
["bitfinex-derivatives","ETHF0:USTF0",1767010553646,4.942e-05,2913.9,2913.0,3.57908758]
["bitfinex-derivatives","ETHF0:USTF0",1767010553849,4.942e-05,2913.9,2913.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767010554259,4.942e-05,2913.9,2912.4,4.5186527]
["bitfinex-derivatives","ETHF0:USTF0",1767010554461,4.942e-05,2913.9,2912.5,4.95787]
["bitfinex-derivatives","ETHF0:USTF0",1767010554760,4.942e-05,2913.9,2912.6,8.35185703]
["bitfinex-derivatives","ETHF0:USTF0",1767010554947,4.942e-05,2913.9,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1767010555251,4.942e-05,2913.9,2912.9,9.29050136]
["bitfinex-derivatives","ETHF0:USTF0",1767010555460,4.942e-05,2913.9,2912.9,12.9688531]
["bitfinex-derivatives","ETHF0:USTF0",1767010555652,4.942e-05,2913.9,2912.9,9.29050136]
["bitfinex-derivatives","ETHF0:USTF0",1767010556255,4.942e-05,2913.9,2913.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767010556759,4.942e-05,2913.9,2913.1,8.12445547]
["bitfinex-derivatives","ETHF0:USTF0",1767010556958,4.942e-05,2913.9,2913.1,4.3609136]
["bitfinex-derivatives","ETHF0:USTF0",1767010557366,4.942e-05,2913.9,2913.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767010557665,4.942e-05,2913.9,2913.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767010557866,4.942e-05,2913.9,2913.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767010558062,0.00402266,2915.1,2913.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767010558261,0.17174,2914.8,2913.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767010559062,0.00514942,2914.4,2913.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010559762,0.00402266,2915.1,2913.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010560268,0.00402266,2915.1,2913.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767010560668,0.1718,2913.8,2912.1,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1767010560867,3.425,2915.0,2912.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767010561167,3.425,2914.6,2912.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767010561363,3.425,2914.4,2912.1,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1767010561563,0.00514942,2913.5,2910.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1767010561765,0.17189,2912.2,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1767010561962,0.17191,2911.8,2910.1,4.56244462]
["bitfinex-derivatives","ETHF0:USTF0",1767010562159,0.17187,2912.5,2910.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767010562362,2.37113723,2914.1,2910.2,8.3681833]
["bitfinex-derivatives","ETHF0:USTF0",1767010562563,0.17179,2913.9,2910.3,4.37021896]
["bitfinex-derivatives","ETHF0:USTF0",1767010562762,0.17179,2913.9,2911.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010562965,0.00393968,2914.1,2911.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010563165,0.00393968,2914.1,2912.0,5.66281197]
["bitfinex-derivatives","ETHF0:USTF0",1767010563563,0.17178,2914.0,2912.0,5.66281197]
["bitfinex-derivatives","ETHF0:USTF0",1767010563765,0.00514942,2913.3,2912.0,5.66281197]
["bitfinex-derivatives","ETHF0:USTF0",1767010563962,0.00514942,2913.3,2912.1,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767010564363,0.00514942,2913.3,2911.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010564364,0.00514942,2913.3,2912.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767010564565,0.00514942,2913.3,2911.9,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010564772,0.17186,2912.8,2911.9,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010565175,0.00514942,2913.3,2911.9,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010565979,0.1719,2912.1,2910.2,0.00333907]
["bitfinex-derivatives","ETHF0:USTF0",1767010566277,0.1719,2912.0,2910.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767010566474,0.00380925,2912.0,2910.2,0.00333907]
["bitfinex-derivatives","ETHF0:USTF0",1767010566676,0.17192,2911.8,2910.2,4.79933907]
["bitfinex-derivatives","ETHF0:USTF0",1767010566870,0.00380925,2912.0,2910.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010567470,0.17186,2912.7,2910.8,4.40376161]
["bitfinex-derivatives","ETHF0:USTF0",1767010567675,0.17188,2912.5,2910.2,0.00333907]
["bitfinex-derivatives","ETHF0:USTF0",1767010567874,2.37113723,2913.5,2911.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010567875,0.00514942,2911.6,2911.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010568474,0.00335936,2911.6,2911.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010569183,0.17187,2912.5,2911.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010569577,0.00341214,2912.1,2911.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010570179,0.17184,2913.0,2911.2,4.43456125]
["bitfinex-derivatives","ETHF0:USTF0",1767010570373,0.17185,2912.9,2911.2,4.43456125]
["bitfinex-derivatives","ETHF0:USTF0",1767010570976,0.17185,2912.9,2911.0,4.43456125]
["bitfinex-derivatives","ETHF0:USTF0",1767010571186,0.17610016,2912.9,2911.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010571884,0.17181,2913.6,2911.8,4.46716643]
["bitfinex-derivatives","ETHF0:USTF0",1767010572080,3.59676,2914.4,2911.8,4.63907643]
["bitfinex-derivatives","ETHF0:USTF0",1767010572385,0.17176,2914.4,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1767010572689,0.17176,2914.4,2912.2,4.73706643]
["bitfinex-derivatives","ETHF0:USTF0",1767010572986,0.17177,2914.2,2911.9,4.56517643]
["bitfinex-derivatives","ETHF0:USTF0",1767010573284,0.17177,2914.2,2912.3,9.32838796]
["bitfinex-derivatives","ETHF0:USTF0",1767010573478,0.17177,2914.2,2912.3,4.79875978]
["bitfinex-derivatives","ETHF0:USTF0",1767010573879,0.00307639,2914.4,2912.4,4.53238796]
["bitfinex-derivatives","ETHF0:USTF0",1767010574482,0.00307639,2914.4,2912.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767010574678,0.00307639,2914.4,2913.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010575675,3.425,2916.6,2913.3,4.37552302]
["bitfinex-derivatives","ETHF0:USTF0",1767010575882,3.425,2916.4,2914.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010576179,3.425,2916.4,2912.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767010576180,0.17173,2914.9,2913.2,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1767010576683,0.00373471,2914.9,2913.2,7.3554688]
["bitfinex-derivatives","ETHF0:USTF0",1767010577085,0.00514942,2914.3,2913.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010577480,0.00373471,2914.9,2913.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010578374,3.471e-05,2914.9,2913.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010578581,3.26589213,2917.1,2913.9,4.40324545]
["bitfinex-derivatives","ETHF0:USTF0",1767010578782,0.17166,2916.1,2914.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1767010579084,0.17162,2916.8,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010579282,0.17158,2917.5,2915.1,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1767010579483,0.17158,2917.5,2915.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1767010579484,0.00380608,2917.5,2915.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1767010579689,0.00380608,2917.5,2915.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767010579893,0.00380608,2917.5,2915.5,9.24582833]
["bitfinex-derivatives","ETHF0:USTF0",1767010580076,0.00380608,2917.5,2915.5,4.45182833]
["bitfinex-derivatives","ETHF0:USTF0",1767010580281,0.00380608,2917.5,2915.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767010580282,0.17159,2917.3,2915.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767010580485,0.00380608,2917.5,2916.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010582283,0.78162048,2917.7,2916.3,4.53727065]
["bitfinex-derivatives","ETHF0:USTF0",1767010582491,0.78162048,2917.7,2916.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010583084,0.17158,2917.4,2916.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010583285,0.17520811,2917.4,2916.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010583790,0.00362811,2917.4,2916.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1767010584690,0.78162048,2917.7,2916.3,4.44355706]
["bitfinex-derivatives","ETHF0:USTF0",1767010585084,0.17152,2918.5,2916.3,4.44355706]
["bitfinex-derivatives","ETHF0:USTF0",1767010585085,0.17152,2918.6,2916.3,4.44355706]
["bitfinex-derivatives","ETHF0:USTF0",1767010585285,2.37113723,2919.4,2917.2,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010585485,0.17156,2917.9,2915.4,0.00421589]
["bitfinex-derivatives","ETHF0:USTF0",1767010585787,0.17156,2917.8,2915.5,4.53759084]
["bitfinex-derivatives","ETHF0:USTF0",1767010586391,0.17156,2917.8,2916.4,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010586694,0.00511041,2916.9,2916.4,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010587693,0.17156,2917.8,2916.4,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010587891,0.17158,2917.5,2916.4,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010588081,0.17158,2917.5,2915.4,0.00421589]
["bitfinex-derivatives","ETHF0:USTF0",1767010588082,0.1716,2917.1,2915.4,0.00421589]
["bitfinex-derivatives","ETHF0:USTF0",1767010588287,0.17410541,2917.9,2915.4,0.00421589]
["bitfinex-derivatives","ETHF0:USTF0",1767010588588,0.17156,2917.8,2915.5,4.53095162]
["bitfinex-derivatives","ETHF0:USTF0",1767010588787,0.00254541,2917.9,2915.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1767010589000,0.00254541,2917.9,2916.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010589296,0.0051404,2917.1,2916.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010591589,0.00254541,2917.9,2916.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010591787,0.00254541,2917.9,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1767010591989,0.17145,2919.8,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010592299,0.26962122,2920.4,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010592497,1.774841,2919.4,2917.1,4.41179308]
["bitfinex-derivatives","ETHF0:USTF0",1767010592692,1.774841,2919.4,2914.2,3.7952911]
["bitfinex-derivatives","ETHF0:USTF0",1767010592693,0.17149,2919.0,2916.6,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1767010592891,3.59645,2919.7,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1767010593091,5.199841,2919.3,2916.7,4.41179308]
["bitfinex-derivatives","ETHF0:USTF0",1767010593293,0.17151,2918.7,2916.6,4.40552457]
["bitfinex-derivatives","ETHF0:USTF0",1767010593493,0.00514041,2917.9,2916.5,4.40552457]
["bitfinex-derivatives","ETHF0:USTF0",1767010593698,0.00514041,2917.9,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1767010594196,0.00514041,2917.9,2916.3,4.40552457]
["bitfinex-derivatives","ETHF0:USTF0",1767010594500,0.00514041,2917.9,2916.2,4.49810446]
["bitfinex-derivatives","ETHF0:USTF0",1767010594801,0.00514041,2917.9,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010597206,0.00514041,2917.9,2916.8,4.40529579]
["bitfinex-derivatives","ETHF0:USTF0",1767010597500,0.00514041,2917.9,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010598098,0.00514041,2917.9,2916.7,0.17676041]
["bitfinex-derivatives","ETHF0:USTF0",1767010598295,0.00514041,2917.9,2916.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1767010598497,0.1715,2918.8,2916.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1767010598703,0.1715,2918.8,2916.8,4.6647128]
["bitfinex-derivatives","ETHF0:USTF0",1767010598906,0.17151,2918.7,2916.8,4.4930928]
["bitfinex-derivatives","ETHF0:USTF0",1767010599207,5.199841,2919.0,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010599400,0.00514041,2918.1,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010601807,0.00514041,2918.1,2916.8,4.37493325]
["bitfinex-derivatives","ETHF0:USTF0",1767010602005,0.00514041,2918.1,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010604405,0.17156,2917.9,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010605700,0.17156,2917.8,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010606406,0.00514041,2918.1,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010608304,0.00514041,2918.1,2916.8,4.53042984]
["bitfinex-derivatives","ETHF0:USTF0",1767010609102,0.00514041,2918.1,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010609301,0.89863954,2918.0,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010609502,0.00514041,2918.1,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010609902,0.1715,2918.9,2916.8,4.42411167]
["bitfinex-derivatives","ETHF0:USTF0",1767010610103,0.1715,2918.9,2916.8,4.59572167]
["bitfinex-derivatives","ETHF0:USTF0",1767010610104,0.8987842,2918.8,2916.8,4.59572167]
["bitfinex-derivatives","ETHF0:USTF0",1767010610303,0.8987842,2918.7,2916.8,4.59572167]
["bitfinex-derivatives","ETHF0:USTF0",1767010610506,0.8987842,2918.6,2916.8,4.59572167]
["bitfinex-derivatives","ETHF0:USTF0",1767010610801,0.8987842,2918.5,2916.8,4.59572167]
["bitfinex-derivatives","ETHF0:USTF0",1767010611001,0.17152,2918.5,2916.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767010611199,0.17155,2918.0,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010611396,0.17157,2917.7,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010612401,5.19127983,2918.6,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010612402,0.17158,2917.5,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010612602,0.89644644,2917.4,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010613004,0.17162,2916.8,2915.4,0.00421589]
["bitfinex-derivatives","ETHF0:USTF0",1767010613208,0.17158,2917.4,2915.4,0.00421589]
["bitfinex-derivatives","ETHF0:USTF0",1767010613401,0.89604806,2917.3,2915.5,4.38797139]
["bitfinex-derivatives","ETHF0:USTF0",1767010613600,0.89604806,2917.3,2915.4,0.00421589]
["bitfinex-derivatives","ETHF0:USTF0",1767010613601,0.89604806,2917.2,2915.4,0.00421589]
["bitfinex-derivatives","ETHF0:USTF0",1767010613998,0.00514041,2916.6,2916.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010615707,0.00514041,2916.6,2915.4,0.00421589]
["bitfinex-derivatives","ETHF0:USTF0",1767010616609,0.00514041,2916.6,2915.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010618710,0.17165,2916.2,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1767010618909,0.17165,2916.2,2914.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767010619109,0.17165,2916.2,2914.7,4.46691855]
["bitfinex-derivatives","ETHF0:USTF0",1767010619411,0.17165,2916.2,2914.5,4.44442398]
["bitfinex-derivatives","ETHF0:USTF0",1767010619716,0.17165,2916.2,2915.1,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010620515,0.00514041,2916.6,2915.1,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010620816,4.60678519,2916.0,2911.9,2.01356611]
["bitfinex-derivatives","ETHF0:USTF0",1767010621112,0.17172,2915.0,2912.6,8.12495028]
["bitfinex-derivatives","ETHF0:USTF0",1767010621314,0.17172,2915.0,2912.6,7.95309028]
["bitfinex-derivatives","ETHF0:USTF0",1767010621622,0.3429,2915.9,2913.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010621829,0.34731455,2915.9,2913.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767010622114,0.34731455,2915.9,2913.6,12.84480927]
["bitfinex-derivatives","ETHF0:USTF0",1767010622309,0.34731455,2915.9,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1767010622517,0.24801455,2915.9,2914.3,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1767010622718,0.78162048,2917.7,2914.5,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1767010623014,0.89169544,2917.6,2914.6,4.42654216]
["bitfinex-derivatives","ETHF0:USTF0",1767010623222,0.17164,2916.5,2914.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1767010623610,0.00514041,2915.9,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010623812,0.17168,2915.7,2913.5,0.00284179]
["bitfinex-derivatives","ETHF0:USTF0",1767010624011,0.00514041,2915.9,2913.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767010624012,0.17169,2915.6,2913.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767010624217,0.17169,2915.6,2913.7,4.3578916]
["bitfinex-derivatives","ETHF0:USTF0",1767010624414,0.17169,2915.5,2913.6,9.1408916]
["bitfinex-derivatives","ETHF0:USTF0",1767010624613,0.17169,2915.5,2913.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767010624808,0.17169,2915.5,2914.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010625015,0.00514041,2915.9,2914.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010625419,0.00514041,2915.9,2914.4,4.51354906]
["bitfinex-derivatives","ETHF0:USTF0",1767010626216,0.00514041,2915.9,2914.4,4.68530906]
["bitfinex-derivatives","ETHF0:USTF0",1767010626521,0.17161,2916.9,2914.4,4.68530906]
["bitfinex-derivatives","ETHF0:USTF0",1767010626522,0.95319048,2917.7,2915.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1767010626822,0.78162048,2917.7,2915.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1767010627021,0.78162048,2917.7,2915.4,13.15953567]
["bitfinex-derivatives","ETHF0:USTF0",1767010627221,0.78162048,2917.7,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010627423,0.78162048,2917.7,2916.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010627616,0.78604261,2917.7,2916.5,0.00907794]
["bitfinex-derivatives","ETHF0:USTF0",1767010627814,0.78604261,2917.7,2915.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767010628214,0.78604261,2917.7,2915.6,4.43122751]
["bitfinex-derivatives","ETHF0:USTF0",1767010628516,0.78604261,2917.7,2915.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767010628716,0.78604261,2917.7,2915.7,4.43193681]
["bitfinex-derivatives","ETHF0:USTF0",1767010629024,0.78604261,2917.7,2916.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010629709,0.78604261,2917.7,2916.4,4.50770765]
["bitfinex-derivatives","ETHF0:USTF0",1767010629907,1.18178519,2919.8,2916.4,4.50770765]
["bitfinex-derivatives","ETHF0:USTF0",1767010630115,0.17149,2919.0,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1767010630320,0.52784261,2919.5,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1767010630523,0.52784261,2919.5,2916.6,4.44191503]
["bitfinex-derivatives","ETHF0:USTF0",1767010630823,0.17151,2918.7,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1767010631019,0.17440679,2918.7,2917.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010631218,0.17440679,2918.7,2917.8,0.00777795]
["bitfinex-derivatives","ETHF0:USTF0",1767010631426,0.00289679,2918.7,2917.8,0.00777795]
["bitfinex-derivatives","ETHF0:USTF0",1767010631823,0.17141,2920.4,2917.8,0.00777795]
["bitfinex-derivatives","ETHF0:USTF0",1767010632223,2.01356611,2921.1,2917.9,4.35825508]
["bitfinex-derivatives","ETHF0:USTF0",1767010632423,0.89135531,2921.0,2917.8,0.00777795]
["bitfinex-derivatives","ETHF0:USTF0",1767010632628,0.89135531,2920.9,2917.8,0.00777795]
["bitfinex-derivatives","ETHF0:USTF0",1767010632825,0.89135531,2920.8,2917.8,0.00777795]
["bitfinex-derivatives","ETHF0:USTF0",1767010633121,0.17143,2920.0,2917.8,0.00777795]
["bitfinex-derivatives","ETHF0:USTF0",1767010633324,0.17139,2920.8,2917.9,4.46882377]
["bitfinex-derivatives","ETHF0:USTF0",1767010633524,0.17139,2920.7,2917.9,4.64037377]
["bitfinex-derivatives","ETHF0:USTF0",1767010633729,0.17139,2920.7,2918.2,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1767010634121,0.17139,2920.7,2918.3,4.38287541]
["bitfinex-derivatives","ETHF0:USTF0",1767010634322,0.17139,2920.7,2918.3,8.03052]
["bitfinex-derivatives","ETHF0:USTF0",1767010634726,0.17141,2920.4,2918.1,4.47520604]
["bitfinex-derivatives","ETHF0:USTF0",1767010634915,0.17141,2920.4,2918.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767010635622,0.17141,2920.4,2918.3,4.48432951]
["bitfinex-derivatives","ETHF0:USTF0",1767010636424,0.17142,2920.2,2918.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767010636626,0.00276512,2920.9,2919.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010636927,0.1714,2920.6,2919.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010637123,0.00276512,2920.9,2919.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010638228,0.00276512,2920.9,2919.1,4.39840258]
["bitfinex-derivatives","ETHF0:USTF0",1767010638630,0.00276512,2920.9,2919.4,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1767010639021,0.00276512,2920.9,2919.5,4.52994619]
["bitfinex-derivatives","ETHF0:USTF0",1767010639427,0.00276512,2920.9,2919.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767010639831,0.00276512,2920.9,2919.6,4.48434997]
["bitfinex-derivatives","ETHF0:USTF0",1767010640232,0.17129,2922.5,2919.7,3.69866533]
["bitfinex-derivatives","ETHF0:USTF0",1767010640448,0.17129,2922.5,2920.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010640734,3.425,2923.2,2920.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010640939,0.17129,2922.4,2920.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010641230,0.00301839,2922.4,2920.8,0.00918596]
["bitfinex-derivatives","ETHF0:USTF0",1767010641436,0.17134,2921.6,2918.5,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1767010641625,0.17430839,2922.4,2919.5,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1767010641823,0.00301839,2922.4,2919.6,4.46700785]
["bitfinex-derivatives","ETHF0:USTF0",1767010642029,0.17134,2921.5,2918.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1767010642320,1e-08,2920.4,2919.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010642521,0.00301839,2922.4,2919.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010642722,0.17137,2921.1,2919.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010643029,0.17137,2921.0,2919.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010643333,3.425,2922.3,2919.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010643526,3.425,2922.3,2919.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1767010643527,0.17138,2920.9,2918.7,0.00368121]
["bitfinex-derivatives","ETHF0:USTF0",1767010643728,0.17139,2920.7,2918.7,0.00368121]
["bitfinex-derivatives","ETHF0:USTF0",1767010644430,0.00514041,2920.0,2919.4,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010644633,0.00927896,2920.0,2919.4,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010645432,0.17146,2919.5,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010645734,0.00413855,2920.0,2917.8,4.48551718]
["bitfinex-derivatives","ETHF0:USTF0",1767010646032,0.3425,2919.4,2917.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1767010646235,0.3425,2919.4,2917.9,4.48551718]
["bitfinex-derivatives","ETHF0:USTF0",1767010646422,0.3425,2919.4,2918.4,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010646825,0.00413855,2920.0,2918.4,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010647029,0.00413855,2920.0,2918.5,4.35342253]
["bitfinex-derivatives","ETHF0:USTF0",1767010647429,0.00514041,2919.5,2918.5,4.35342253]
["bitfinex-derivatives","ETHF0:USTF0",1767010647941,0.00514041,2919.5,2918.4,4.78214041]
["bitfinex-derivatives","ETHF0:USTF0",1767010649036,0.00514041,2919.5,2918.4,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010649235,0.17149,2919.0,2918.4,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010649541,0.00514041,2919.5,2918.4,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010651434,3.425,2919.4,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1767010651635,3.425,2919.4,2916.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1767010651636,0.17151,2918.7,2916.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1767010651843,0.17151,2918.7,2916.8,4.35677262]
["bitfinex-derivatives","ETHF0:USTF0",1767010652036,0.17151,2918.7,2916.3,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1767010652237,0.17151,2918.7,2916.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1767010652433,0.17148,2919.3,2917.1,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010652840,0.17148,2919.3,2917.2,4.43572213]
["bitfinex-derivatives","ETHF0:USTF0",1767010653036,0.17144,2919.8,2917.2,4.60731213]
["bitfinex-derivatives","ETHF0:USTF0",1767010653344,0.00413855,2920.0,2917.2,4.60731213]
["bitfinex-derivatives","ETHF0:USTF0",1767010653649,0.00514041,2918.9,2917.2,4.60731213]
["bitfinex-derivatives","ETHF0:USTF0",1767010654541,0.00514041,2918.9,2917.2,4.43572213]
["bitfinex-derivatives","ETHF0:USTF0",1767010654739,0.00514041,2918.9,2917.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767010655450,0.00514041,2918.9,2917.4,4.44249621]
["bitfinex-derivatives","ETHF0:USTF0",1767010657450,0.00514041,2918.9,2917.1,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010657451,0.17153,2918.3,2917.1,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010657646,0.17153,2918.3,2917.1,4.78314041]
["bitfinex-derivatives","ETHF0:USTF0",1767010657841,0.17155,2918.0,2917.1,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010658038,0.17156,2917.8,2915.3,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1767010658340,0.17448807,2917.8,2916.2,6.25442531]
["bitfinex-derivatives","ETHF0:USTF0",1767010658732,0.17448807,2917.8,2916.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1767010659138,0.00514041,2917.3,2916.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010659341,0.00514041,2917.3,2916.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767010660448,0.00514041,2917.3,2916.4,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010661744,0.17673041,2917.3,2916.4,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010661937,0.17161,2917.0,2915.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1767010662340,0.17161,2917.0,2915.1,4.51148417]
["bitfinex-derivatives","ETHF0:USTF0",1767010663039,0.17161,2916.9,2915.8,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010663946,0.17162,2916.7,2915.8,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010664140,0.00514041,2917.3,2915.1,0.00389413]
["bitfinex-derivatives","ETHF0:USTF0",1767010664346,0.17166,2916.1,2915.1,0.00389413]
["bitfinex-derivatives","ETHF0:USTF0",1767010664535,0.17167,2915.9,2914.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767010665146,0.00514041,2915.4,2914.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1767010665536,0.00514041,2915.4,2913.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767010665537,0.0079304,2915.4,2913.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767010666036,0.17171,2915.3,2912.6,2.18542611]
["bitfinex-derivatives","ETHF0:USTF0",1767010666349,0.17172,2915.1,2913.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1767010666544,0.17172,2915.1,2914.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1767010666849,0.0079304,2915.4,2912.0,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1767010667045,0.17175,2914.6,2912.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767010667250,0.17176,2914.4,2912.7,4.52405114]
["bitfinex-derivatives","ETHF0:USTF0",1767010667451,0.17177,2914.3,2912.1,9.30205114]
["bitfinex-derivatives","ETHF0:USTF0",1767010667651,0.00514041,2913.5,2912.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767010667843,0.00514041,2913.5,2912.2,4.38965544]
["bitfinex-derivatives","ETHF0:USTF0",1767010668043,0.00514041,2913.5,2912.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767010668245,0.00278999,2915.4,2912.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767010668453,0.17174,2914.7,2912.4,4.38965544]
["bitfinex-derivatives","ETHF0:USTF0",1767010668656,0.17174,2914.7,2912.4,4.56152544]
["bitfinex-derivatives","ETHF0:USTF0",1767010669047,0.17171,2915.2,2912.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1767010669244,0.00278999,2915.4,2913.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010669449,0.17173,2914.9,2913.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010669749,0.17174,2914.8,2913.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010670147,0.00514968,2914.3,2913.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010670349,4.968e-05,2914.3,2913.4,4.44546268]
["bitfinex-derivatives","ETHF0:USTF0",1767010670745,0.00278999,2915.4,2913.4,4.44546268]
["bitfinex-derivatives","ETHF0:USTF0",1767010671952,0.17166,2916.1,2913.8,2.01356611]
["bitfinex-derivatives","ETHF0:USTF0",1767010672154,0.3427,2917.2,2913.5,3.6195052]
["bitfinex-derivatives","ETHF0:USTF0",1767010672346,0.17167,2916.0,2913.9,4.46469489]
["bitfinex-derivatives","ETHF0:USTF0",1767010672551,3.425,2917.1,2913.6,9.23826641]
["bitfinex-derivatives","ETHF0:USTF0",1767010672552,0.17167,2915.9,2913.6,9.23826641]
["bitfinex-derivatives","ETHF0:USTF0",1767010672853,0.17167,2915.9,2914.5,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010673050,0.17168,2915.8,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010673256,0.17168,2915.7,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010673754,0.00514968,2915.4,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010673944,0.00434647,2915.9,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010674254,0.00434647,2915.9,2914.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767010674458,0.00434647,2915.9,2914.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767010674644,0.17168,2915.8,2914.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767010674846,0.00341153,2915.5,2914.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767010675046,1.153e-05,2915.5,2914.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767010675255,0.00434647,2915.9,2914.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767010675757,0.00434647,2915.9,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010676160,0.00434647,2915.9,2914.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767010676554,0.00434647,2915.9,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010676754,0.17168,2915.8,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010677352,0.00434647,2915.9,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010677560,0.00434647,2915.9,2914.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767010678860,0.00434647,2915.9,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010681056,0.00434647,2915.9,2914.6,4.64621603]
["bitfinex-derivatives","ETHF0:USTF0",1767010681249,0.00434647,2915.9,2914.6,4.47446603]
["bitfinex-derivatives","ETHF0:USTF0",1767010681451,0.00434647,2915.9,2914.5,0.00839673]
["bitfinex-derivatives","ETHF0:USTF0",1767010681653,0.00434647,2915.9,2913.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767010681849,0.17173,2915.0,2913.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767010682349,0.17177,2914.3,2913.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767010682563,0.00514968,2914.0,2913.5,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010682950,0.00514968,2914.0,2913.5,4.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010683859,0.1718,2913.7,2913.5,4.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010684055,0.00427089,2913.7,2913.2,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010684262,0.00427089,2913.7,2911.4,1.95059968]
["bitfinex-derivatives","ETHF0:USTF0",1767010684454,0.00427089,2913.7,2911.1,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010684662,0.17186,2912.8,2911.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767010684863,0.17186,2912.8,2911.2,9.2147319]
["bitfinex-derivatives","ETHF0:USTF0",1767010685060,0.00427089,2913.7,2911.7,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010685061,0.00514968,2912.3,2911.7,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010685259,0.3433,2912.7,2911.7,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010685260,0.3433,2912.7,2911.7,0.00889646]
["bitfinex-derivatives","ETHF0:USTF0",1767010685663,0.17184,2913.1,2911.7,0.00889646]
["bitfinex-derivatives","ETHF0:USTF0",1767010685859,0.17184,2913.0,2911.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767010686164,0.17184,2913.0,2911.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767010686362,0.00514968,2912.7,2911.7,0.00889646]
["bitfinex-derivatives","ETHF0:USTF0",1767010686770,0.00514968,2912.7,2911.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1767010687062,0.17187,2912.6,2911.7,0.00889646]
["bitfinex-derivatives","ETHF0:USTF0",1767010687452,0.00514968,2912.7,2911.7,0.00889646]
["bitfinex-derivatives","ETHF0:USTF0",1767010687659,0.17188,2912.4,2911.7,0.00889646]
["bitfinex-derivatives","ETHF0:USTF0",1767010688368,0.17188,2912.3,2911.7,0.00889646]
["bitfinex-derivatives","ETHF0:USTF0",1767010688764,0.00514968,2912.7,2911.7,0.00889646]
["bitfinex-derivatives","ETHF0:USTF0",1767010689261,0.17181,2913.6,2912.1,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010689569,0.00427089,2913.7,2912.2,4.45189196]
["bitfinex-derivatives","ETHF0:USTF0",1767010689869,0.17174,2914.8,2912.6,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010690075,0.17174,2914.7,2912.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767010690266,0.17174,2914.7,2913.4,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010690764,0.00435385,2914.7,2913.4,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010690969,0.00435385,2914.7,2913.5,4.40544776]
["bitfinex-derivatives","ETHF0:USTF0",1767010691877,0.00435385,2914.7,2913.4,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010692672,0.17177,2914.2,2912.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1767010693669,0.00514968,2913.6,2913.1,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010694274,0.00514968,2913.6,2912.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767010694764,0.00514968,2913.6,2912.2,4.42411084]
["bitfinex-derivatives","ETHF0:USTF0",1767010694966,0.00514968,2913.6,2911.7,0.00374678]
["bitfinex-derivatives","ETHF0:USTF0",1767010695165,0.00514968,2913.6,2912.4,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010695372,0.17609385,2914.7,2912.7,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010695567,0.00435385,2914.7,2913.2,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010695768,0.17175,2914.6,2912.8,8.13591694]
["bitfinex-derivatives","ETHF0:USTF0",1767010695971,0.00435385,2914.7,2912.8,6.56566968]
["bitfinex-derivatives","ETHF0:USTF0",1767010696168,0.00435385,2914.7,2913.3,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010696362,0.1717,2915.4,2913.3,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010696564,3.61166,2916.1,2913.8,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010696765,1.05743632,2916.0,2913.8,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010696966,0.88576632,2915.9,2913.9,4.50193358]
["bitfinex-derivatives","ETHF0:USTF0",1767010697164,1.77866968,2916.3,2913.3,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010697368,0.88550974,2916.2,2913.9,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010697676,0.1717,2915.5,2914.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010698070,0.17590652,2916.3,2914.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010698373,0.88574947,2916.2,2914.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010698578,0.88574947,2916.1,2914.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010698876,0.17169,2915.6,2913.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1767010699376,0.0051,2915.7,2913.9,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010699773,0.0051,2915.7,2914.5,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010700172,0.17169,2915.6,2914.5,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010701276,0.0051,2915.7,2914.5,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010701473,0.17590652,2916.3,2914.7,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010701775,0.00425652,2916.3,2914.7,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010702177,0.00425652,2916.3,2914.8,4.39967087]
["bitfinex-derivatives","ETHF0:USTF0",1767010703069,0.17157,2917.6,2915.2,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010703274,0.17157,2917.6,2916.1,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010703479,0.17158,2917.5,2916.1,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010703980,0.17159,2917.3,2916.1,0.0081145]
["bitfinex-derivatives","ETHF0:USTF0",1767010704181,0.17161,2917.0,2916.1,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010705287,0.00514968,2916.8,2916.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010705485,0.17468744,2917.5,2916.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010705691,0.17159,2917.4,2916.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010705989,0.00310744,2917.5,2915.1,2.38772]
["bitfinex-derivatives","ETHF0:USTF0",1767010706491,0.00310744,2917.5,2915.4,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010706791,0.00310744,2917.5,2915.9,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010707090,0.00310744,2917.5,2916.4,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1767010708092,0.17154,2918.2,2916.5,4.55043095]
["bitfinex-derivatives","ETHF0:USTF0",1767010708588,0.87386709,2919.2,2916.5,4.55043095]
["bitfinex-derivatives","ETHF0:USTF0",1767010708894,0.17152,2918.5,2916.5,4.55043095]
["bitfinex-derivatives","ETHF0:USTF0",1767010709190,0.00415248,2918.5,2916.9,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010709390,1.77866968,2920.2,2916.5,4.72206095]
["bitfinex-derivatives","ETHF0:USTF0",1767010709391,0.17146,2919.6,2917.4,1.77866968]
["bitfinex-derivatives","ETHF0:USTF0",1767010709590,0.17146,2919.6,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010709591,0.17146,2919.6,2918.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010710288,0.17146,2919.6,2918.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1767010710489,0.17148,2919.3,2918.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1767010710793,0.00365432,2919.6,2917.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1767010711193,0.1715,2918.9,2917.2,4.53355287]
["bitfinex-derivatives","ETHF0:USTF0",1767010711396,0.17153,2918.4,2916.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767010711686,0.17153,2918.4,2917.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010712584,0.1715,2918.8,2917.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010713192,0.17146,2919.5,2917.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010713384,0.17147,2919.4,2917.3,4.46534943]
["bitfinex-derivatives","ETHF0:USTF0",1767010713692,0.00365432,2919.6,2917.3,4.46534943]
["bitfinex-derivatives","ETHF0:USTF0",1767010713895,0.00365432,2919.6,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1767010714392,0.00365432,2919.6,2917.6,4.50097601]
["bitfinex-derivatives","ETHF0:USTF0",1767010714695,0.00365432,2919.6,2917.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010715195,0.00365432,2919.6,2917.3,6.54131769]
["bitfinex-derivatives","ETHF0:USTF0",1767010716498,0.17148,2919.1,2917.3,6.54131769]
["bitfinex-derivatives","ETHF0:USTF0",1767010716894,0.00365432,2919.6,2917.3,6.71290769]
["bitfinex-derivatives","ETHF0:USTF0",1767010717098,0.17510432,2919.6,2917.4,3.69905173]
["bitfinex-derivatives","ETHF0:USTF0",1767010717391,0.17148,2919.1,2917.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1767010717592,0.17148,2919.1,2917.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010717790,0.17148,2919.1,2917.4,4.49530401]
["bitfinex-derivatives","ETHF0:USTF0",1767010717986,0.17148,2919.1,2917.3,9.27330401]
["bitfinex-derivatives","ETHF0:USTF0",1767010718191,0.00365432,2919.6,2917.3,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1767010718395,0.00365432,2919.6,2917.4,4.49530401]
["bitfinex-derivatives","ETHF0:USTF0",1767010718990,0.17510432,2919.6,2917.5,3.77470851]
["bitfinex-derivatives","ETHF0:USTF0",1767010719193,0.17510432,2919.6,2917.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1767010719399,0.17510432,2919.6,2917.6,4.54328553]
["bitfinex-derivatives","ETHF0:USTF0",1767010719791,0.17510432,2919.6,2917.7,3.81571679]
["bitfinex-derivatives","ETHF0:USTF0",1767010719993,0.00365432,2919.6,2917.7,3.81571679]
["bitfinex-derivatives","ETHF0:USTF0",1767010720191,0.17147,2919.3,2917.8,4.39556346]
["bitfinex-derivatives","ETHF0:USTF0",1767010720487,0.00365432,2919.6,2917.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010720801,0.17511432,2919.6,2917.4,4.45705645]
["bitfinex-derivatives","ETHF0:USTF0",1767010721098,0.17147,2919.3,2917.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1767010721299,0.1715,2918.9,2917.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010721500,0.1715,2918.9,2917.2,4.13314077]
["bitfinex-derivatives","ETHF0:USTF0",1767010721797,0.1715,2918.9,2917.3,4.54552754]
["bitfinex-derivatives","ETHF0:USTF0",1767010721999,0.00365432,2919.6,2917.3,6.90985665]
["bitfinex-derivatives","ETHF0:USTF0",1767010722196,0.17147,2919.4,2917.3,6.90985665]
["bitfinex-derivatives","ETHF0:USTF0",1767010722397,0.17147,2919.4,2917.3,7.08144665]
["bitfinex-derivatives","ETHF0:USTF0",1767010723302,0.17147,2919.4,2917.3,6.90985665]
["bitfinex-derivatives","ETHF0:USTF0",1767010723495,0.17147,2919.4,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1767010723996,0.17147,2919.4,2917.6,4.50167197]
["bitfinex-derivatives","ETHF0:USTF0",1767010724296,0.00365432,2919.6,2917.6,4.67324197]
["bitfinex-derivatives","ETHF0:USTF0",1767010724497,0.00365432,2919.6,2917.8,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1767010724701,0.00365432,2919.6,2918.0,2.36432911]
["bitfinex-derivatives","ETHF0:USTF0",1767010724902,0.00365432,2919.6,2918.0,2.53586911]
["bitfinex-derivatives","ETHF0:USTF0",1767010725093,0.00365432,2919.6,2918.1,4.52900084]
["bitfinex-derivatives","ETHF0:USTF0",1767010726002,0.00365432,2919.6,2918.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767010726202,0.00365432,2919.6,2918.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767010726599,0.17141,2920.4,2918.4,4.36271167]
["bitfinex-derivatives","ETHF0:USTF0",1767010726895,3.44,2921.2,2919.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010727101,0.17142,2920.2,2919.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010727299,3.44,2921.0,2919.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010727496,0.17144,2919.9,2918.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767010727701,0.17481763,2919.9,2918.3,4.78219801]
["bitfinex-derivatives","ETHF0:USTF0",1767010728093,0.00337763,2919.9,2918.3,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1767010728502,0.17148,2919.3,2918.3,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1767010728899,0.17148,2919.2,2917.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1767010729202,0.00514077,2919.4,2917.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1767010729598,0.1715,2918.8,2918.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010729797,0.1715,2918.8,2918.1,4.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010729991,0.1715,2918.8,2918.1,0.00290349]
["bitfinex-derivatives","ETHF0:USTF0",1767010730196,0.00514077,2919.4,2918.1,0.00290349]
["bitfinex-derivatives","ETHF0:USTF0",1767010730804,0.17148,2919.2,2918.1,0.00290349]
["bitfinex-derivatives","ETHF0:USTF0",1767010731799,0.17149,2919.0,2918.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010731999,0.00514077,2919.4,2916.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1767010732000,0.17151,2918.7,2916.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1767010732503,0.17151,2918.7,2917.0,4.48474037]
["bitfinex-derivatives","ETHF0:USTF0",1767010732708,0.17151,2918.7,2916.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1767010732900,0.00514077,2918.1,2917.5,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010735608,0.00514077,2918.1,2917.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767010736306,0.17155,2917.9,2917.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767010737107,0.17155,2917.9,2916.9,0.00309457]
["bitfinex-derivatives","ETHF0:USTF0",1767010737995,0.17157,2917.7,2916.9,0.00309457]
["bitfinex-derivatives","ETHF0:USTF0",1767010738200,0.17157,2917.6,2917.0,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010739805,0.00281613,2917.7,2917.0,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010740202,0.00281613,2917.7,2916.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1767010740408,0.17158,2917.4,2916.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1767010740606,0.00281613,2917.7,2913.6,3.01367062]
["bitfinex-derivatives","ETHF0:USTF0",1767010740804,0.17167,2916.0,2914.2,2.55545852]
["bitfinex-derivatives","ETHF0:USTF0",1767010741007,1.17966267,2917.0,2914.3,4.50765992]
["bitfinex-derivatives","ETHF0:USTF0",1767010741209,0.00514077,2915.9,2915.4,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010741405,0.00514077,2915.9,2914.3,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1767010741807,0.17168,2915.8,2914.3,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1767010742002,0.00514077,2915.9,2914.3,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1767010742205,0.00514077,2915.9,2914.5,1.77383804]
["bitfinex-derivatives","ETHF0:USTF0",1767010742508,0.17161,2916.9,2914.9,0.00340721]
["bitfinex-derivatives","ETHF0:USTF0",1767010742905,0.17161,2916.9,2915.0,4.46082955]
["bitfinex-derivatives","ETHF0:USTF0",1767010743500,0.00514077,2916.2,2915.0,4.46082955]
["bitfinex-derivatives","ETHF0:USTF0",1767010744114,0.17161,2916.9,2915.0,4.46082955]
["bitfinex-derivatives","ETHF0:USTF0",1767010744609,0.17158,2917.5,2915.0,4.46082955]
["bitfinex-derivatives","ETHF0:USTF0",1767010744811,0.00281613,2917.7,2915.0,4.46082955]
["bitfinex-derivatives","ETHF0:USTF0",1767010745214,0.00514077,2916.6,2915.0,4.46082955]
["bitfinex-derivatives","ETHF0:USTF0",1767010745414,0.17159,2917.3,2915.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1767010745819,0.17159,2917.3,2915.3,4.38169487]
["bitfinex-derivatives","ETHF0:USTF0",1767010746117,0.17438613,2917.7,2915.4,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1767010746421,0.17438613,2917.7,2915.5,8.19518661]
["bitfinex-derivatives","ETHF0:USTF0",1767010746614,0.00281613,2917.7,2915.5,8.02349661]
["bitfinex-derivatives","ETHF0:USTF0",1767010747021,0.00281613,2917.7,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1767010747218,0.00281613,2917.7,2915.5,4.38169487]
["bitfinex-derivatives","ETHF0:USTF0",1767010748515,0.00281613,2917.7,2915.6,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1767010748915,0.00514077,2916.9,2916.4,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010749117,0.00281613,2917.7,2916.4,0.0083971]
["bitfinex-derivatives","ETHF0:USTF0",1767010750218,0.00514077,2917.3,2916.4,0.0083971]
["bitfinex-derivatives","ETHF0:USTF0",1767010751224,0.00281613,2917.7,2916.4,0.0083971]
["bitfinex-derivatives","ETHF0:USTF0",1767010751934,0.17159,2917.4,2916.4,0.0083971]
["bitfinex-derivatives","ETHF0:USTF0",1767010752617,0.17159,2917.3,2915.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767010753320,0.17159,2917.3,2915.5,4.48575303]
["bitfinex-derivatives","ETHF0:USTF0",1767010753818,0.17159,2917.3,2916.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010754521,0.00281613,2917.7,2916.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010755824,0.17438613,2917.7,2916.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010757818,0.17158,2917.4,2916.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010758219,0.17159,2917.3,2916.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010758420,0.00281613,2917.7,2916.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010758616,0.00281613,2917.7,2915.5,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1767010758617,0.17161,2917.0,2915.5,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1767010759524,0.17162,2916.9,2916.0,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010759830,0.00514077,2916.5,2915.5,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1767010760729,0.00514077,2916.5,2915.7,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010761330,0.17162,2916.8,2915.7,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010761926,0.17167,2916.0,2915.5,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1767010762123,0.00281613,2917.7,2914.2,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767010762124,0.17168,2915.8,2914.2,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767010762735,0.17163,2916.6,2914.3,4.37886023]
["bitfinex-derivatives","ETHF0:USTF0",1767010762928,0.17163,2916.6,2914.3,8.07659375]
["bitfinex-derivatives","ETHF0:USTF0",1767010763133,0.17163,2916.6,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010764230,0.00514077,2916.2,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010764827,0.17159,2917.3,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010765027,0.17159,2917.3,2915.3,4.39593374]
["bitfinex-derivatives","ETHF0:USTF0",1767010765228,0.00281613,2917.7,2915.3,4.39593374]
["bitfinex-derivatives","ETHF0:USTF0",1767010765229,0.1716,2917.2,2915.3,4.39593374]
["bitfinex-derivatives","ETHF0:USTF0",1767010765427,0.17161,2917.0,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010765832,0.17161,2916.9,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010766028,0.17163,2916.7,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010767028,0.17158,2917.5,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010767229,0.00281613,2917.7,2915.3,4.40436283]
["bitfinex-derivatives","ETHF0:USTF0",1767010767431,0.17161,2917.0,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010768530,0.17161,2917.0,2915.3,4.53583108]
["bitfinex-derivatives","ETHF0:USTF0",1767010774235,0.00281613,2917.7,2915.3,4.53583108]
["bitfinex-derivatives","ETHF0:USTF0",1767010774637,0.17158,2917.6,2915.3,4.53583108]
["bitfinex-derivatives","ETHF0:USTF0",1767010774940,0.17158,2917.4,2915.3,4.53583108]
["bitfinex-derivatives","ETHF0:USTF0",1767010775134,0.17158,2917.4,2915.4,3.81906722]
["bitfinex-derivatives","ETHF0:USTF0",1767010775440,0.17158,2917.4,2915.5,4.47077864]
["bitfinex-derivatives","ETHF0:USTF0",1767010775640,0.00281613,2917.7,2915.5,4.64246864]
["bitfinex-derivatives","ETHF0:USTF0",1767010775838,0.00281613,2917.7,2915.7,2.01370673]
["bitfinex-derivatives","ETHF0:USTF0",1767010776041,0.00281613,2917.7,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010776242,0.00281613,2917.7,2915.8,4.53871955]
["bitfinex-derivatives","ETHF0:USTF0",1767010776640,0.00281613,2917.7,2915.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010776941,0.17158,2917.4,2915.9,3.92702025]
["bitfinex-derivatives","ETHF0:USTF0",1767010777238,0.1716,2917.2,2915.2,1.01699976]
["bitfinex-derivatives","ETHF0:USTF0",1767010777640,0.00281613,2917.7,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010777945,3.44,2917.5,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010778145,0.17162,2916.8,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010778647,0.00281613,2917.7,2915.2,0.17685077]
["bitfinex-derivatives","ETHF0:USTF0",1767010778937,0.00281613,2917.7,2915.3,4.49143883]
["bitfinex-derivatives","ETHF0:USTF0",1767010779344,0.17158,2917.4,2915.3,4.49143883]
["bitfinex-derivatives","ETHF0:USTF0",1767010779937,0.17158,2917.4,2915.3,4.66314883]
["bitfinex-derivatives","ETHF0:USTF0",1767010780143,0.17158,2917.4,2915.4,3.84013264]
["bitfinex-derivatives","ETHF0:USTF0",1767010780338,0.00281613,2917.7,2915.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1767010780540,0.00281613,2917.7,2915.5,4.71121295]
["bitfinex-derivatives","ETHF0:USTF0",1767010780938,0.17157,2917.6,2915.5,4.71121295]
["bitfinex-derivatives","ETHF0:USTF0",1767010783441,0.17157,2917.6,2915.6,3.97181374]
["bitfinex-derivatives","ETHF0:USTF0",1767010783845,0.17157,2917.6,2915.7,4.52205657]
["bitfinex-derivatives","ETHF0:USTF0",1767010784048,0.00281613,2917.7,2915.7,4.69373657]
["bitfinex-derivatives","ETHF0:USTF0",1767010784449,0.00281613,2917.7,2915.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010784850,0.00281613,2917.7,2916.0,8.50620031]
["bitfinex-derivatives","ETHF0:USTF0",1767010786453,0.17157,2917.6,2915.6,3.01367062]
["bitfinex-derivatives","ETHF0:USTF0",1767010786644,0.17157,2917.6,2915.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1767010786950,0.17157,2917.6,2915.7,4.47484638]
["bitfinex-derivatives","ETHF0:USTF0",1767010787154,0.17157,2917.6,2915.6,4.50525561]
["bitfinex-derivatives","ETHF0:USTF0",1767010787353,0.17157,2917.6,2915.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1767010787651,0.17157,2917.6,2915.6,4.50525561]
["bitfinex-derivatives","ETHF0:USTF0",1767010790355,0.1716,2917.2,2915.5,3.01367062]
["bitfinex-derivatives","ETHF0:USTF0",1767010790551,0.17161,2917.0,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010790852,0.00281613,2917.7,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010792054,0.17161,2917.0,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010792463,0.17163,2916.7,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010792659,0.17163,2916.6,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010797861,3.44281613,2917.7,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010798067,4.33735835,2917.6,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010798269,3.44,2917.6,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010798768,0.17165,2916.3,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010799765,0.17166,2916.1,2915.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010801364,3.44,2917.5,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010801561,3.44,2917.3,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010801762,0.17166,2916.1,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010802069,0.17168,2915.7,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010802267,0.17169,2915.6,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010802468,0.00514077,2915.2,2914.7,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010802767,0.00514077,2915.2,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010802971,0.17173,2915.0,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010803265,0.17553349,2915.6,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010803570,0.00384349,2915.6,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010803768,0.17171,2915.3,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010803967,0.00384349,2915.6,2914.3,0.00317768]
["bitfinex-derivatives","ETHF0:USTF0",1767010804166,0.00514077,2915.2,2913.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767010804365,0.17175,2914.5,2912.3,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1767010804666,0.00384349,2915.6,2912.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767010804968,0.17176,2914.4,2912.4,13.15425712]
["bitfinex-derivatives","ETHF0:USTF0",1767010805159,3.44,2915.5,2912.4,4.79414184]
["bitfinex-derivatives","ETHF0:USTF0",1767010805359,0.17176,2914.5,2912.4,4.79414184]
["bitfinex-derivatives","ETHF0:USTF0",1767010805564,0.00514077,2914.2,2913.7,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010805764,0.00514077,2914.2,2912.5,4.51315161]
["bitfinex-derivatives","ETHF0:USTF0",1767010806360,0.00514077,2914.2,2912.4,4.79414184]
["bitfinex-derivatives","ETHF0:USTF0",1767010806668,0.1718,2913.7,2912.4,0.00414184]
["bitfinex-derivatives","ETHF0:USTF0",1767010806867,0.17181,2913.6,2912.4,0.00414184]
["bitfinex-derivatives","ETHF0:USTF0",1767010807170,0.00514077,2914.2,2912.4,0.00414184]
["bitfinex-derivatives","ETHF0:USTF0",1767010807869,0.00514077,2914.2,2913.0,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1767010808266,0.17182,2913.4,2912.4,0.00414184]
["bitfinex-derivatives","ETHF0:USTF0",1767010808568,0.17575667,2913.4,2912.4,0.00414184]
["bitfinex-derivatives","ETHF0:USTF0",1767010809362,0.17691077,2914.2,2912.6,1.78404776]
["bitfinex-derivatives","ETHF0:USTF0",1767010809661,0.00514077,2914.2,2910.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1767010809964,0.17181,2913.7,2911.4,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010810362,0.17181,2913.6,2911.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1767010810563,0.003,2914.9,2910.9,6.14890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010810564,1.77890699,2914.0,2910.9,6.14890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010810762,0.00515013,2912.7,2912.2,0.0034384]
["bitfinex-derivatives","ETHF0:USTF0",1767010810956,0.00515013,2912.7,2911.0,4.56297085]
["bitfinex-derivatives","ETHF0:USTF0",1767010811162,0.17187,2912.6,2910.9,0.00358171]
["bitfinex-derivatives","ETHF0:USTF0",1767010811967,0.00515013,2912.7,2910.9,0.00358171]
["bitfinex-derivatives","ETHF0:USTF0",1767010812165,0.00515013,2912.7,2911.2,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010813263,0.17179,2913.9,2912.2,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010813965,0.00395199,2914.0,2912.4,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010814375,0.00515013,2913.5,2912.9,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010815170,0.00395199,2914.0,2912.9,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010815576,3.44,2916.8,2912.9,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010815875,1.77890699,2916.3,2913.1,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010816166,0.17174,2914.8,2912.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767010816374,0.17174,2914.8,2912.7,6.57490699]
["bitfinex-derivatives","ETHF0:USTF0",1767010816574,0.1750684,2914.8,2912.7,6.57885218]
["bitfinex-derivatives","ETHF0:USTF0",1767010816770,0.1750684,2914.8,2912.7,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1767010816771,0.17175,2914.6,2912.7,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1767010816973,0.0033284,2914.8,2912.7,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1767010817279,0.17174,2914.7,2912.7,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1767010817465,0.17174,2914.7,2913.0,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010818167,0.00515013,2915.0,2913.5,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010818374,1.77890699,2916.9,2914.0,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010818574,0.17166,2916.1,2914.0,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010818967,0.17171,2915.3,2913.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767010819168,0.17427599,2915.3,2913.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767010819364,0.00515013,2914.7,2914.1,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010819667,0.00256599,2915.3,2914.1,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010820464,0.00515013,2915.0,2914.1,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010822272,0.00515013,2915.0,2914.1,1.78405712]
["bitfinex-derivatives","ETHF0:USTF0",1767010822479,0.00256599,2915.3,2914.1,1.78405712]
["bitfinex-derivatives","ETHF0:USTF0",1767010823467,40.8,2917.0,2914.1,1.78405712]
["bitfinex-derivatives","ETHF0:USTF0",1767010823767,0.17164,2916.4,2914.6,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010824177,0.1716,2917.1,2915.1,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010824577,0.00515013,2916.4,2915.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010824877,0.17598554,2917.1,2915.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010825077,0.17162,2916.8,2915.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010825669,0.00515013,2916.6,2915.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010826679,0.00515013,2916.6,2915.1,0.00419149]
["bitfinex-derivatives","ETHF0:USTF0",1767010826973,0.00515013,2916.6,2915.1,1.78309848]
["bitfinex-derivatives","ETHF0:USTF0",1767010826974,0.17678013,2916.6,2915.1,1.78309848]
["bitfinex-derivatives","ETHF0:USTF0",1767010827175,0.00515013,2916.6,2915.1,1.78309848]
["bitfinex-derivatives","ETHF0:USTF0",1767010827471,0.00438554,2917.1,2915.1,1.78309848]
["bitfinex-derivatives","ETHF0:USTF0",1767010827775,0.00438554,2917.1,2915.2,4.38115137]
["bitfinex-derivatives","ETHF0:USTF0",1767010828278,0.00438554,2917.1,2915.1,1.78309848]
["bitfinex-derivatives","ETHF0:USTF0",1767010828683,0.00515013,2916.4,2915.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010830376,0.17161,2917.0,2915.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010831378,0.00438554,2917.1,2915.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010831379,0.0034334,2916.7,2915.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010836685,0.0034334,2916.7,2915.1,0.00419149]
["bitfinex-derivatives","ETHF0:USTF0",1767010836686,0.17164,2916.4,2915.1,0.00419149]
["bitfinex-derivatives","ETHF0:USTF0",1767010836882,0.17165,2916.3,2915.1,0.00419149]
["bitfinex-derivatives","ETHF0:USTF0",1767010837985,0.17165,2916.3,2915.4,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010838180,0.0034334,2916.7,2915.1,0.00419149]
["bitfinex-derivatives","ETHF0:USTF0",1767010838397,0.17168,2915.7,2914.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1767010838584,0.17172,2915.2,2913.2,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010838779,0.17172,2915.1,2913.2,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010838983,3.44,2916.2,2913.7,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010838984,0.17168,2915.7,2913.7,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010839180,0.17165,2916.2,2914.4,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010839376,0.00438554,2917.1,2914.4,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010839679,0.17164,2916.4,2914.4,0.00839885]
["bitfinex-derivatives","ETHF0:USTF0",1767010840188,0.00515013,2915.7,2914.4,0.00839885]
["bitfinex-derivatives","ETHF0:USTF0",1767010840389,0.17684013,2915.7,2914.4,0.00839885]
["bitfinex-derivatives","ETHF0:USTF0",1767010840682,0.1717,2915.5,2914.4,0.00839885]
["bitfinex-derivatives","ETHF0:USTF0",1767010840884,0.1717,2915.5,2913.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767010840885,0.17171,2915.2,2913.3,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010841877,0.17171,2915.2,2914.0,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010845289,0.00515013,2915.7,2914.0,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010845493,0.00515013,2915.7,2913.3,0.00414031]
["bitfinex-derivatives","ETHF0:USTF0",1767010845691,4.3353451,2915.6,2913.3,0.00414031]
["bitfinex-derivatives","ETHF0:USTF0",1767010845885,3.44,2915.6,2913.3,0.00414031]
["bitfinex-derivatives","ETHF0:USTF0",1767010846286,0.17173,2914.9,2913.3,0.00414031]
["bitfinex-derivatives","ETHF0:USTF0",1767010846482,0.17527426,2914.9,2913.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010847496,0.17169,2915.6,2913.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010847792,0.17169,2915.6,2914.1,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010847993,0.17169,2915.6,2913.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010848495,0.17415968,2915.6,2913.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010848686,0.17171,2915.3,2913.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010849587,0.00246968,2915.6,2913.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010853692,0.00246968,2915.6,2914.1,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010854293,0.00246968,2915.6,2914.2,4.48133645]
["bitfinex-derivatives","ETHF0:USTF0",1767010855191,0.00246968,2915.6,2914.3,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1767010855790,0.00515013,2915.7,2914.4,4.42210096]
["bitfinex-derivatives","ETHF0:USTF0",1767010856392,0.17165,2916.2,2914.6,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010856788,0.17413306,2916.2,2914.6,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010857393,0.00515013,2915.7,2914.6,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010857699,0.00515013,2915.7,2914.7,4.48689004]
["bitfinex-derivatives","ETHF0:USTF0",1767010858090,0.00515013,2915.7,2914.6,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010858291,0.17413306,2916.2,2914.6,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010858593,0.17413306,2916.2,2914.7,4.38595813]
["bitfinex-derivatives","ETHF0:USTF0",1767010858791,0.00248306,2916.2,2914.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767010859400,0.00515013,2915.8,2914.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767010859597,0.00248306,2916.2,2914.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767010859896,0.00248306,2916.2,2914.9,4.43822042]
["bitfinex-derivatives","ETHF0:USTF0",1767010860097,0.17162,2916.8,2914.9,4.43822042]
["bitfinex-derivatives","ETHF0:USTF0",1767010860098,0.17162,2916.8,2915.1,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010860296,0.17158,2917.5,2915.6,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010860594,0.0034334,2916.8,2916.3,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010861086,0.00616893,2916.8,2916.3,0.0087052]
["bitfinex-derivatives","ETHF0:USTF0",1767010861494,0.17159,2917.4,2916.3,0.0087052]
["bitfinex-derivatives","ETHF0:USTF0",1767010861996,0.87818698,2917.6,2915.1,1.77890699]
["bitfinex-derivatives","ETHF0:USTF0",1767010862193,0.17162,2916.9,2914.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767010862394,0.17162,2916.9,2915.2,4.4325445]
["bitfinex-derivatives","ETHF0:USTF0",1767010862604,0.17162,2916.9,2915.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767010862989,0.1745973,2916.9,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010863200,0.00515013,2916.3,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010863395,0.0029773,2916.9,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010863601,1.04975698,2917.6,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010864688,0.17158,2917.4,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010865905,0.17159,2917.3,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010866702,0.1716,2917.2,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010868806,0.88190296,2917.6,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010869307,1.05347296,2917.6,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010869693,0.17528598,2917.6,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010870802,0.17158,2917.5,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010871102,0.17158,2917.4,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010871294,0.00371598,2917.6,2915.7,0.17683013]
["bitfinex-derivatives","ETHF0:USTF0",1767010871497,0.00371598,2917.6,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010871699,0.17158,2917.4,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010872996,0.17159,2917.3,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010874105,0.00371598,2917.6,2915.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010874608,0.17163,2916.6,2915.1,0.003825]
["bitfinex-derivatives","ETHF0:USTF0",1767010875201,3.44,2917.5,2915.1,0.003825]
["bitfinex-derivatives","ETHF0:USTF0",1767010875403,0.17166,2916.1,2915.1,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010876013,0.17678013,2916.6,2915.1,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010876413,0.17678013,2916.6,2915.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010878610,0.17165,2916.3,2915.1,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010879705,0.17165,2916.3,2915.4,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010880805,0.00515013,2916.6,2915.4,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010881608,0.17678013,2916.6,2915.4,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010881805,0.00515013,2916.6,2915.1,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010882108,0.17168,2915.8,2913.5,5.12526323]
["bitfinex-derivatives","ETHF0:USTF0",1767010882509,0.17168,2915.8,2913.7,4.61011993]
["bitfinex-derivatives","ETHF0:USTF0",1767010882709,0.00515013,2915.0,2914.5,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010882910,0.00794403,2915.0,2914.5,0.00903574]
["bitfinex-derivatives","ETHF0:USTF0",1767010883704,0.00794403,2915.0,2914.5,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1767010884809,0.00794403,2915.0,2914.5,0.0089795]
["bitfinex-derivatives","ETHF0:USTF0",1767010885709,0.17966403,2915.0,2913.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1767010885907,0.17966403,2915.0,2913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767010886308,0.17173,2914.9,2913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767010886714,0.17173,2914.9,2913.7,0.0034334]
["bitfinex-derivatives","ETHF0:USTF0",1767010887024,0.00794403,2915.0,2913.7,0.0034334]
["bitfinex-derivatives","ETHF0:USTF0",1767010887214,0.17169,2915.7,2913.7,0.0034334]
["bitfinex-derivatives","ETHF0:USTF0",1767010887521,0.17164,2916.4,2913.8,3.92722815]
["bitfinex-derivatives","ETHF0:USTF0",1767010887910,0.17164,2916.4,2913.8,8.39904686]
["bitfinex-derivatives","ETHF0:USTF0",1767010888106,0.17164,2916.4,2914.1,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1767010888306,0.17528989,2916.4,2914.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010889414,0.00515013,2915.9,2914.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010889621,0.17528989,2916.4,2914.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010889812,0.00364989,2916.4,2914.9,4.36168086]
["bitfinex-derivatives","ETHF0:USTF0",1767010890019,0.1716,2917.1,2914.9,6.54511538]
["bitfinex-derivatives","ETHF0:USTF0",1767010890319,0.1716,2917.1,2915.0,3.75050184]
["bitfinex-derivatives","ETHF0:USTF0",1767010890519,0.00515013,2916.3,2915.0,3.75050184]
["bitfinex-derivatives","ETHF0:USTF0",1767010890818,0.1716,2917.1,2915.1,4.40752228]
["bitfinex-derivatives","ETHF0:USTF0",1767010891119,0.17453451,2917.1,2915.1,4.41025079]
["bitfinex-derivatives","ETHF0:USTF0",1767010891510,0.17453451,2917.1,2915.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767010891711,0.17453451,2917.1,2915.2,9.1823419]
["bitfinex-derivatives","ETHF0:USTF0",1767010891916,0.78162048,2917.7,2915.6,2.01170452]
["bitfinex-derivatives","ETHF0:USTF0",1767010892219,0.78162048,2917.7,2915.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1767010892517,0.78162048,2917.7,2916.0,3.89881707]
["bitfinex-derivatives","ETHF0:USTF0",1767010892724,0.00515013,2917.1,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010892916,0.78162048,2917.7,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010893120,0.00318943,2917.1,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010893329,0.78162048,2917.7,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010893824,0.95319048,2917.7,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010894322,0.95647247,2917.7,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010895024,0.78490247,2917.7,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010901332,0.17151,2918.6,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010901534,0.17152,2918.5,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010901730,0.17153,2918.4,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010902127,0.17449037,2918.4,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010902736,0.17153,2918.3,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010904436,0.17153,2918.3,2916.7,4.42613741]
["bitfinex-derivatives","ETHF0:USTF0",1767010904834,0.17153,2918.3,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010905231,0.17153,2918.3,2916.7,4.42613741]
["bitfinex-derivatives","ETHF0:USTF0",1767010905433,0.17153,2918.3,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010905636,0.17154,2918.2,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010905831,0.17155,2918.0,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010907235,0.17448037,2918.4,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010908435,0.17154,2918.1,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010908636,0.17155,2917.9,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010909936,0.00296037,2918.4,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010910137,0.17448037,2918.4,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010910337,0.17154,2918.2,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010910543,0.17155,2918.0,2916.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1767010910738,0.17157,2917.7,2915.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1767010911144,0.17157,2917.7,2915.6,2.01170452]
["bitfinex-derivatives","ETHF0:USTF0",1767010911333,0.17449037,2918.4,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1767010911638,0.17449037,2918.4,2916.9,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010911842,0.00511835,2917.5,2916.9,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010912147,0.00511835,2917.5,2916.9,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010912644,0.17161,2917.0,2914.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1767010913639,0.17161,2917.0,2915.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010914034,0.00511835,2917.5,2915.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010914847,0.17159,2917.3,2915.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010915639,0.00511835,2917.5,2915.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010916038,0.00296037,2918.4,2915.9,4.3666048]
["bitfinex-derivatives","ETHF0:USTF0",1767010916237,0.00296037,2918.4,2916.4,2.01170452]
["bitfinex-derivatives","ETHF0:USTF0",1767010916646,0.00296037,2918.4,2916.5,8.15148671]
["bitfinex-derivatives","ETHF0:USTF0",1767010917045,0.0051406,2917.7,2916.5,4.57744866]
["bitfinex-derivatives","ETHF0:USTF0",1767010917745,0.00296037,2918.4,2916.5,4.57744866]
["bitfinex-derivatives","ETHF0:USTF0",1767010920348,10.375,2919.3,2916.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1767010920547,10.375,2919.3,2916.5,4.40581866]
["bitfinex-derivatives","ETHF0:USTF0",1767010920548,0.17147,2919.4,2917.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010920956,0.17147,2919.3,2917.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010921346,0.0026186,2919.3,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010921948,0.17148,2919.1,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767010922350,0.0051406,2918.3,2917.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010922551,0.17148,2919.1,2917.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010924552,0.0026186,2919.3,2917.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010924758,0.17144,2919.8,2917.8,6.79384512]
["bitfinex-derivatives","ETHF0:USTF0",1767010924959,0.17144,2919.8,2917.9,4.54961634]
["bitfinex-derivatives","ETHF0:USTF0",1767010925756,0.17545652,2919.8,2917.9,4.54961634]
["bitfinex-derivatives","ETHF0:USTF0",1767010925956,0.17146,2919.6,2917.8,4.7821406]
["bitfinex-derivatives","ETHF0:USTF0",1767010926157,0.17147,2919.3,2917.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010926356,0.00401652,2919.8,2917.9,4.51281319]
["bitfinex-derivatives","ETHF0:USTF0",1767010926758,0.17146,2919.5,2917.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010926955,0.17146,2919.5,2917.9,4.51281319]
["bitfinex-derivatives","ETHF0:USTF0",1767010927861,0.00401652,2919.8,2917.9,4.51281319]
["bitfinex-derivatives","ETHF0:USTF0",1767010928163,0.00401652,2919.8,2918.0,3.74282773]
["bitfinex-derivatives","ETHF0:USTF0",1767010928362,0.00401652,2919.8,2917.9,4.51281319]
["bitfinex-derivatives","ETHF0:USTF0",1767010928561,0.00401652,2919.8,2918.3,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010930058,10.375,2920.7,2918.4,4.37264778]
["bitfinex-derivatives","ETHF0:USTF0",1767010930265,0.17144,2920.0,2918.4,4.37264778]
["bitfinex-derivatives","ETHF0:USTF0",1767010930466,0.17144,2920.0,2918.9,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010930659,12.14662437,2920.9,2918.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767010930660,15.58662437,2920.9,2918.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767010930866,0.17143,2920.1,2918.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767010931058,0.17404893,2920.1,2918.0,6.54862437]
["bitfinex-derivatives","ETHF0:USTF0",1767010931262,0.17404893,2920.1,2918.1,8.06750543]
["bitfinex-derivatives","ETHF0:USTF0",1767010931564,0.17404893,2920.1,2918.1,4.46675001]
["bitfinex-derivatives","ETHF0:USTF0",1767010931766,0.0051406,2919.4,2918.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010932064,0.17404893,2920.1,2918.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010932960,0.00261893,2920.1,2919.0,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010933361,0.00261893,2920.1,2918.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010933567,0.17136,2921.3,2919.5,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010933760,0.17136,2921.3,2920.1,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010934065,0.17131,2922.0,2920.1,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010934259,0.17131,2922.0,2920.8,0.0051406]
["bitfinex-derivatives","ETHF0:USTF0",1767010934454,0.17132,2921.9,2920.8,0.00877647]
["bitfinex-derivatives","ETHF0:USTF0",1767010934764,0.0031558,2922.0,2919.5,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010935159,0.17136,2921.3,2919.5,6.26989077]
["bitfinex-derivatives","ETHF0:USTF0",1767010935356,0.0031558,2922.0,2919.5,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010935566,1.76629058,2923.5,2919.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767010935567,0.17129,2922.4,2921.0,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010935861,0.17129,2922.4,2919.3,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1767010935862,0.17119,2924.1,2921.5,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010936061,1.77162437,2925.0,2921.5,6.54762437]
["bitfinex-derivatives","ETHF0:USTF0",1767010936261,0.17122,2923.6,2921.5,6.54762437]
["bitfinex-derivatives","ETHF0:USTF0",1767010936466,4.32250322,2924.9,2919.7,12.79484193]
["bitfinex-derivatives","ETHF0:USTF0",1767010936467,0.17124,2923.3,2921.0,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010936763,0.00419527,2923.3,2921.1,4.46407891]
["bitfinex-derivatives","ETHF0:USTF0",1767010936962,0.17127,2922.8,2921.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010937965,0.00419527,2923.3,2921.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010938172,0.17543527,2923.3,2921.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010938669,0.00419527,2923.3,2921.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010939666,0.17543527,2923.3,2921.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010939970,0.17126,2922.9,2921.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010941371,0.00419527,2923.3,2921.0,1.77485466]
["bitfinex-derivatives","ETHF0:USTF0",1767010941662,0.00419527,2923.3,2921.0,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1767010941663,0.1713,2922.3,2921.0,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1767010941967,1.77162437,2923.2,2921.0,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1767010942170,0.17131,2922.0,2921.0,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1767010942360,0.17131,2922.0,2921.2,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010942564,0.00419527,2923.3,2921.2,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010943065,0.17128,2922.6,2921.2,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010943271,0.00419527,2923.3,2921.2,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010943460,0.00419527,2923.3,2921.3,4.49484146]
["bitfinex-derivatives","ETHF0:USTF0",1767010943667,0.17126,2922.9,2921.3,4.49484146]
["bitfinex-derivatives","ETHF0:USTF0",1767010943867,0.17126,2922.9,2921.2,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010944263,0.17128,2922.6,2921.3,4.49484146]
["bitfinex-derivatives","ETHF0:USTF0",1767010944464,0.17128,2922.6,2921.2,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010944661,0.00419527,2923.3,2921.2,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010944859,0.1713,2922.2,2921.2,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010945069,0.17133,2921.8,2921.2,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010945368,1.77162437,2922.6,2917.2,3.01367062]
["bitfinex-derivatives","ETHF0:USTF0",1767010945572,0.17135,2921.5,2919.9,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010945763,1.77162437,2922.6,2919.9,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010946166,0.00513171,2921.5,2921.0,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010946570,0.00513171,2921.5,2921.0,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010947366,0.17647171,2921.5,2921.0,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010947870,0.17135,2921.4,2921.0,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010948671,0.17135,2921.3,2919.9,1.77549778]
["bitfinex-derivatives","ETHF0:USTF0",1767010948966,0.00513171,2921.5,2919.9,0.00387341]
["bitfinex-derivatives","ETHF0:USTF0",1767010949171,0.17138,2920.9,2919.9,0.00387341]
["bitfinex-derivatives","ETHF0:USTF0",1767010949471,0.17447587,2920.9,2919.9,0.00387341]
["bitfinex-derivatives","ETHF0:USTF0",1767010949683,0.17447587,2920.9,2920.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010951275,0.00513171,2921.5,2920.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010952176,0.00903369,2921.5,2920.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010952478,0.17136,2921.3,2920.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010952775,0.1713,2922.3,2920.4,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010953278,3.44,2923.4,2920.4,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010953478,0.1713,2922.2,2920.5,4.51209479]
["bitfinex-derivatives","ETHF0:USTF0",1767010953680,40.8,2923.5,2920.5,4.51209479]
["bitfinex-derivatives","ETHF0:USTF0",1767010953872,0.00513171,2921.6,2921.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010954186,0.17132,2921.9,2921.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010955578,0.17134,2921.6,2919.9,1.77549778]
["bitfinex-derivatives","ETHF0:USTF0",1767010955882,0.17134,2921.6,2919.9,0.00387341]
["bitfinex-derivatives","ETHF0:USTF0",1767010956672,0.00513171,2921.0,2920.5,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010956883,0.00513171,2921.0,2920.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767010957277,0.00513171,2921.0,2919.9,0.00387341]
["bitfinex-derivatives","ETHF0:USTF0",1767010957480,0.17138,2920.9,2919.9,0.00387341]
["bitfinex-derivatives","ETHF0:USTF0",1767010958276,0.00513171,2921.0,2918.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1767010958277,0.17138,2920.8,2918.7,1.94312437]
["bitfinex-derivatives","ETHF0:USTF0",1767010958476,0.17138,2920.8,2919.2,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010958878,0.00513171,2921.0,2919.3,4.36142246]
["bitfinex-derivatives","ETHF0:USTF0",1767010959176,0.00513171,2921.0,2919.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010960172,0.17650171,2921.0,2919.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010961287,0.00513171,2921.0,2919.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010961481,0.17133,2921.7,2919.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010961681,0.17133,2921.7,2920.1,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010962278,0.17133,2921.7,2920.2,4.53943853]
["bitfinex-derivatives","ETHF0:USTF0",1767010962478,0.00513171,2921.2,2920.2,4.53943853]
["bitfinex-derivatives","ETHF0:USTF0",1767010963181,0.17133,2921.7,2920.2,4.53943853]
["bitfinex-derivatives","ETHF0:USTF0",1767010963782,0.00363326,2922.2,2920.2,4.53943853]
["bitfinex-derivatives","ETHF0:USTF0",1767010963987,0.00363326,2922.2,2920.6,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010964184,0.00513171,2921.7,2920.6,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010964395,0.00513171,2921.7,2920.4,6.53962437]
["bitfinex-derivatives","ETHF0:USTF0",1767010964581,0.00363326,2922.2,2920.9,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010964780,0.17125,2923.0,2920.9,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010965084,0.17126,2922.9,2921.0,4.44350756]
["bitfinex-derivatives","ETHF0:USTF0",1767010965283,0.17126,2922.9,2920.9,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010965586,0.17126,2922.9,2921.6,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010965787,0.17439962,2922.9,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010966383,0.00313962,2922.9,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010966783,0.00313962,2922.9,2921.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767010967490,41.98781839,2924.3,2921.9,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010967793,0.17121,2923.8,2921.9,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010968084,1.77162437,2924.1,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010968288,0.87942022,2924.0,2921.6,4.77650809]
["bitfinex-derivatives","ETHF0:USTF0",1767010968490,0.17123,2923.5,2921.6,4.77650809]
["bitfinex-derivatives","ETHF0:USTF0",1767010968691,0.17123,2923.4,2921.6,4.77650809]
["bitfinex-derivatives","ETHF0:USTF0",1767010968894,0.00255157,2924.0,2921.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767010969187,0.87919814,2923.9,2921.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767010969388,0.87919814,2923.8,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010969595,0.87919814,2923.7,2921.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767010969792,0.87919814,2923.6,2921.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767010969993,0.87919814,2923.6,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010969994,0.00255157,2924.0,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010970190,0.87925121,2923.9,2921.6,0.91250809]
["bitfinex-derivatives","ETHF0:USTF0",1767010970383,0.17124,2923.3,2921.6,0.91250809]
["bitfinex-derivatives","ETHF0:USTF0",1767010970584,0.00255157,2924.0,2921.6,4.77650809]
["bitfinex-derivatives","ETHF0:USTF0",1767010970791,0.87915823,2923.9,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010970988,0.87915823,2923.8,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010971194,0.17126,2923.0,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010972494,0.17126,2923.0,2921.6,1.78113246]
["bitfinex-derivatives","ETHF0:USTF0",1767010972897,0.17126,2923.0,2921.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1767010974203,1.77162437,2923.9,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010974495,0.87347315,2923.8,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010974700,0.17128,2922.7,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010975499,0.00255157,2924.0,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010975500,0.00255157,2924.0,2921.7,4.37656983]
["bitfinex-derivatives","ETHF0:USTF0",1767010975801,0.17123,2923.5,2921.7,6.1481942]
["bitfinex-derivatives","ETHF0:USTF0",1767010976702,0.17123,2923.4,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010977405,0.17123,2923.4,2921.6,1.78113246]
["bitfinex-derivatives","ETHF0:USTF0",1767010977597,0.17123,2923.4,2921.7,4.51322726]
["bitfinex-derivatives","ETHF0:USTF0",1767010980006,0.17124,2923.3,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010980200,0.17125,2923.2,2921.6,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1767010980399,0.17125,2923.2,2921.6,6.54413246]
["bitfinex-derivatives","ETHF0:USTF0",1767010980602,0.17125,2923.2,2921.6,4.77250809]
["bitfinex-derivatives","ETHF0:USTF0",1767010981297,0.17121,2923.8,2921.7,6.21184058]
["bitfinex-derivatives","ETHF0:USTF0",1767010981701,0.17121,2923.7,2921.7,6.21184058]
["bitfinex-derivatives","ETHF0:USTF0",1767010982093,0.00255157,2924.0,2921.7,6.21184058]
["bitfinex-derivatives","ETHF0:USTF0",1767010982900,0.17123,2923.4,2921.7,6.21184058]
["bitfinex-derivatives","ETHF0:USTF0",1767010983297,0.17375157,2924.0,2921.7,4.44021621]
["bitfinex-derivatives","ETHF0:USTF0",1767010983497,0.17375157,2924.0,2922.7,1.77162437]
["bitfinex-derivatives","ETHF0:USTF0",1767010983698,0.17375157,2924.0,2922.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767010983902,0.17375157,2924.0,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010984300,0.1712,2923.9,2923.1,0.89413171]
["bitfinex-derivatives","ETHF0:USTF0",1767010985004,0.1712,2923.9,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010985400,0.17121,2923.8,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010986499,0.17121,2923.7,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010986694,0.00255157,2924.0,2923.1,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010986898,0.0051,2923.7,2922.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1767010987101,0.0051,2923.7,2922.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767010987299,0.17124,2923.2,2922.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767010987500,0.0051,2923.7,2922.2,6.53462437]
["bitfinex-derivatives","ETHF0:USTF0",1767010987804,0.0051,2923.7,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010988003,0.0051,2923.7,2922.7,4.76813171]
["bitfinex-derivatives","ETHF0:USTF0",1767010988202,0.17631,2923.7,2922.7,4.76813171]
["bitfinex-derivatives","ETHF0:USTF0",1767010988606,0.17122,2923.6,2922.7,4.76813171]
["bitfinex-derivatives","ETHF0:USTF0",1767010988805,0.17122,2923.6,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010989003,0.00255157,2924.0,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010989204,0.17121,2923.7,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010989600,0.00255157,2924.0,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010991509,0.17375157,2924.0,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010991699,0.1712,2923.9,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010991905,0.17121,2923.8,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010992109,0.17122,2923.6,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010992306,0.00255157,2924.0,2922.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010993307,0.00255157,2924.0,2922.7,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010993308,0.17125,2923.1,2922.7,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010993506,0.17126,2923.0,2922.7,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767010993706,0.17126,2923.0,2921.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767010994604,0.00255157,2924.0,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010995712,0.17124,2923.4,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010996608,0.17124,2923.2,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010996807,0.00255157,2924.0,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010997211,0.17126,2922.9,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010997510,40.80255157,2924.0,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767010997812,0.17127,2922.7,2922.1,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010998013,0.17129,2922.5,2922.1,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010998214,44.22955157,2924.0,2922.1,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010998413,4.304316,2923.9,2922.1,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010998715,0.17129,2922.4,2922.1,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767010999608,0.17129,2922.4,2921.6,0.00437638]
["bitfinex-derivatives","ETHF0:USTF0",1767011000214,0.00513171,2923.3,2921.6,0.00437638]
["bitfinex-derivatives","ETHF0:USTF0",1767011000413,0.17127,2922.7,2921.6,0.00437638]
["bitfinex-derivatives","ETHF0:USTF0",1767011000614,0.17127,2922.7,2921.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011001613,0.17129,2922.5,2921.9,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011001812,0.17131,2922.1,2921.6,0.00437638]
["bitfinex-derivatives","ETHF0:USTF0",1767011002204,0.00513171,2923.3,2921.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767011002410,6.70800474,2923.2,2920.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767011002615,0.17133,2921.8,2920.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767011002809,0.00513171,2921.3,2920.8,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011003311,0.00764729,2921.3,2920.8,0.00768874]
["bitfinex-derivatives","ETHF0:USTF0",1767011005510,0.1713,2922.3,2920.8,0.00768874]
["bitfinex-derivatives","ETHF0:USTF0",1767011006617,0.00513171,2921.8,2920.8,0.00768874]
["bitfinex-derivatives","ETHF0:USTF0",1767011006913,0.17512055,2922.3,2920.8,0.00768874]
["bitfinex-derivatives","ETHF0:USTF0",1767011009225,0.00382055,2922.3,2920.9,4.37977011]
["bitfinex-derivatives","ETHF0:USTF0",1767011009512,0.00382055,2922.3,2921.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767011009714,0.17126,2922.9,2921.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767011009917,0.17126,2922.9,2921.1,8.30525309]
["bitfinex-derivatives","ETHF0:USTF0",1767011010213,0.17122,2923.6,2921.1,4.41328511]
["bitfinex-derivatives","ETHF0:USTF0",1767011010419,0.17122,2923.6,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011010714,0.17447035,2923.6,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011010913,0.00325035,2923.6,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011012016,0.00325035,2923.6,2922.2,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767011014913,0.00325035,2923.6,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011015118,0.17123,2923.5,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011017319,0.00325035,2923.6,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011017824,0.00325035,2923.6,2922.2,4.51468469]
["bitfinex-derivatives","ETHF0:USTF0",1767011018318,0.00325035,2923.6,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011018518,0.00325035,2923.6,2922.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767011019123,0.00325035,2923.6,2922.3,4.34752995]
["bitfinex-derivatives","ETHF0:USTF0",1767011022319,40.8,2925.2,2922.3,4.34752995]
["bitfinex-derivatives","ETHF0:USTF0",1767011022320,0.17117,2924.5,2922.3,4.51881995]
["bitfinex-derivatives","ETHF0:USTF0",1767011022526,0.17117,2924.5,2922.4,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1767011022921,0.17117,2924.5,2922.5,4.41689156]
["bitfinex-derivatives","ETHF0:USTF0",1767011023320,0.17502477,2924.5,2922.5,4.58817156]
["bitfinex-derivatives","ETHF0:USTF0",1767011023723,0.17502477,2924.5,2922.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1767011023930,0.17502477,2924.5,2922.6,4.45648257]
["bitfinex-derivatives","ETHF0:USTF0",1767011025028,0.17118,2924.3,2922.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011025329,0.17118,2924.3,2922.6,4.41090665]
["bitfinex-derivatives","ETHF0:USTF0",1767011025514,0.17118,2924.3,2922.3,4.41090665]
["bitfinex-derivatives","ETHF0:USTF0",1767011025722,0.17118,2924.3,2922.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011025918,0.17118,2924.3,2922.4,4.45332842]
["bitfinex-derivatives","ETHF0:USTF0",1767011026326,0.17119,2924.2,2922.3,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1767011026528,0.00385477,2924.5,2922.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011026529,0.17119,2924.1,2922.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011027026,0.17121,2923.8,2922.3,4.34478129]
["bitfinex-derivatives","ETHF0:USTF0",1767011027227,0.17121,2923.8,2922.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011029329,0.17502477,2924.5,2922.3,4.37113875]
["bitfinex-derivatives","ETHF0:USTF0",1767011029821,0.17502477,2924.5,2922.3,4.54242875]
["bitfinex-derivatives","ETHF0:USTF0",1767011030022,0.17502477,2924.5,2922.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1767011030428,0.17502477,2924.5,2922.6,4.454697]
["bitfinex-derivatives","ETHF0:USTF0",1767011032824,0.17502477,2924.5,2922.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011033123,0.17502477,2924.5,2922.8,4.35566993]
["bitfinex-derivatives","ETHF0:USTF0",1767011034128,0.00385477,2924.5,2922.8,4.35566993]
["bitfinex-derivatives","ETHF0:USTF0",1767011034334,0.00385477,2924.5,2922.9,3.96776223]
["bitfinex-derivatives","ETHF0:USTF0",1767011034518,0.00385477,2924.5,2922.9,3.97128954]
["bitfinex-derivatives","ETHF0:USTF0",1767011034723,0.00385477,2924.5,2923.0,4.38511463]
["bitfinex-derivatives","ETHF0:USTF0",1767011035135,0.17111,2925.6,2923.1,5.97000899]
["bitfinex-derivatives","ETHF0:USTF0",1767011035326,0.17112,2925.3,2924.0,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011035631,0.17113,2925.2,2924.0,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011036226,0.17476892,2925.2,2924.0,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011038034,0.00363892,2925.2,2924.0,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011038335,0.00363892,2925.2,2924.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767011039035,0.00363892,2925.2,2924.1,9.18392599]
["bitfinex-derivatives","ETHF0:USTF0",1767011039335,0.00363892,2925.2,2924.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767011041135,0.00363892,2925.2,2924.0,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011041552,0.17115,2924.7,2923.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011041843,0.17115,2924.7,2923.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011042530,0.00513171,2924.2,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011045338,0.17116,2924.6,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011046036,0.00363892,2925.2,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011046241,0.77184857,2925.4,2923.8,4.35192246]
["bitfinex-derivatives","ETHF0:USTF0",1767011046446,0.89973331,2926.8,2923.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1767011046852,0.17107,2926.1,2924.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1767011047256,0.17489441,2926.1,2924.2,8.18010476]
["bitfinex-derivatives","ETHF0:USTF0",1767011047550,0.00382441,2926.1,2924.2,8.18010476]
["bitfinex-derivatives","ETHF0:USTF0",1767011047755,0.17109,2925.8,2924.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011047958,0.17109,2925.8,2924.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011048344,0.00382441,2926.1,2924.0,4.47899801]
["bitfinex-derivatives","ETHF0:USTF0",1767011048544,0.00382441,2926.1,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011048753,0.00382441,2926.1,2923.7,4.76213171]
["bitfinex-derivatives","ETHF0:USTF0",1767011048953,0.17112,2925.4,2923.8,4.46763138]
["bitfinex-derivatives","ETHF0:USTF0",1767011049558,0.00382441,2926.1,2923.9,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011049858,0.00382441,2926.1,2924.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011050152,0.17114,2925.1,2924.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767011050560,0.00382441,2926.1,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011050561,0.17114,2924.9,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011050752,0.17115,2924.8,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011051963,0.17111,2925.5,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011052265,0.17112,2925.3,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011052756,0.00382441,2926.1,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011052757,1.76990165,2926.1,2923.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767011053063,0.17113,2925.1,2923.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767011053251,10.375,2926.0,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011053562,0.17115,2924.8,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011054062,0.0110319,2924.3,2923.7,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011054457,0.0110319,2924.3,2922.9,0.00352731]
["bitfinex-derivatives","ETHF0:USTF0",1767011054660,0.1712,2923.9,2922.9,0.00352731]
["bitfinex-derivatives","ETHF0:USTF0",1767011054862,0.00414378,2923.9,2922.9,0.00352731]
["bitfinex-derivatives","ETHF0:USTF0",1767011055362,0.00513171,2923.7,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011056772,0.17634171,2923.7,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011058770,10.375,2924.6,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011059064,40.8,2925.4,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011059065,0.17117,2924.5,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011059859,0.17377334,2924.5,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011061770,0.17118,2924.3,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011061969,0.17119,2924.2,2923.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767011062669,0.17119,2924.1,2923.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767011062868,0.17119,2924.1,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011063573,0.00260334,2924.5,2923.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011066169,0.00260334,2924.5,2923.2,4.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1767011066666,0.17112,2925.4,2923.4,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011067069,0.17112,2925.4,2923.5,4.49527799]
["bitfinex-derivatives","ETHF0:USTF0",1767011067266,0.17112,2925.3,2923.5,4.49527799]
["bitfinex-derivatives","ETHF0:USTF0",1767011067475,0.17112,2925.3,2924.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011067670,0.17403679,2925.3,2924.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011070667,0.00291679,2925.3,2924.1,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011071383,0.00291679,2925.3,2924.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767011072479,0.17111,2925.6,2924.2,6.51907724]
["bitfinex-derivatives","ETHF0:USTF0",1767011073480,0.00297823,2925.6,2924.3,4.46908227]
["bitfinex-derivatives","ETHF0:USTF0",1767011073780,0.17106,2926.3,2924.3,4.46908227]
["bitfinex-derivatives","ETHF0:USTF0",1767011074570,0.05950066,2927.5,2924.3,4.46908227]
["bitfinex-derivatives","ETHF0:USTF0",1767011074571,1.18781839,2928.4,2925.2,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011074777,0.89261974,2928.3,2926.5,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011075079,0.17101,2927.3,2926.5,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011075281,1.76607724,2928.1,2926.5,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011075576,0.17102,2927.1,2925.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1767011075775,0.17102,2927.0,2925.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1767011075980,0.17102,2927.0,2925.2,0.00439482]
["bitfinex-derivatives","ETHF0:USTF0",1767011076170,0.17103,2926.9,2925.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767011076375,0.00513171,2926.5,2925.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767011076671,0.00513171,2926.5,2925.2,0.00439482]
["bitfinex-derivatives","ETHF0:USTF0",1767011076983,0.00513171,2926.5,2925.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767011077187,0.00513171,2926.5,2925.3,4.39036886]
["bitfinex-derivatives","ETHF0:USTF0",1767011077484,0.00513171,2926.5,2925.6,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011077679,0.00513171,2926.5,2925.6,4.75813171]
["bitfinex-derivatives","ETHF0:USTF0",1767011078376,0.00513171,2926.5,2925.6,4.75713171]
["bitfinex-derivatives","ETHF0:USTF0",1767011079383,0.17101,2927.3,2925.6,4.75713171]
["bitfinex-derivatives","ETHF0:USTF0",1767011080176,0.17097,2927.9,2925.8,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011080378,0.00513171,2927.1,2925.7,4.44936732]
["bitfinex-derivatives","ETHF0:USTF0",1767011080576,0.00513171,2927.1,2925.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767011080771,0.00513171,2927.1,2925.6,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011080981,0.17104,2926.7,2925.6,3.63513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011081181,0.17104,2926.7,2925.7,4.41083984]
["bitfinex-derivatives","ETHF0:USTF0",1767011081578,0.17104,2926.7,2925.6,0.00513171]
["bitfinex-derivatives","ETHF0:USTF0",1767011084283,0.00513171,2927.1,2925.7,4.45654837]
["bitfinex-derivatives","ETHF0:USTF0",1767011085075,0.17102,2927.0,2925.7,4.45654837]
["bitfinex-derivatives","ETHF0:USTF0",1767011085974,0.17102,2927.0,2925.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767011087589,0.17102,2927.0,2925.9,4.40198673]
["bitfinex-derivatives","ETHF0:USTF0",1767011087986,0.00296184,2928.4,2925.9,4.40198673]
["bitfinex-derivatives","ETHF0:USTF0",1767011088390,0.17097,2927.9,2925.9,4.40198673]
["bitfinex-derivatives","ETHF0:USTF0",1767011088593,0.17098,2927.7,2925.9,4.40198673]
["bitfinex-derivatives","ETHF0:USTF0",1767011090492,0.17098,2927.7,2926.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767011090886,3.427,2929.6,2926.3,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011091089,0.83041184,2931.3,2927.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767011091284,7.18550623,2932.6,2926.4,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1767011091285,0.17063,2933.7,2930.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767011091487,0.17064,2933.5,2930.2,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1767011091686,0.17064,2933.5,2929.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767011091882,0.17065,2933.4,2930.3,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011092083,0.0038473,2933.4,2931.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767011092389,0.0038473,2933.4,2931.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767011092990,0.0038473,2933.4,2931.2,6.52007724]
["bitfinex-derivatives","ETHF0:USTF0",1767011093191,0.0038473,2933.4,2931.7,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011093390,0.0038473,2933.4,2931.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1767011093688,0.0038473,2933.4,2931.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767011093890,0.0038473,2933.4,2931.8,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011094086,0.05934475,2934.8,2931.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767011094391,2.36771538,2936.8,2931.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767011094392,1.76607724,2936.3,2933.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011094592,0.8701612,2936.2,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011094783,40.8,2936.1,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011094983,0.00385099,2936.1,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011095181,0.00385099,2936.1,2933.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1767011095182,1.76992823,2936.1,2932.8,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011095392,1.76607724,2935.6,2932.3,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011095582,1.76607724,2935.1,2932.2,4.45706194]
["bitfinex-derivatives","ETHF0:USTF0",1767011095894,0.05931699,2935.7,2931.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767011095895,1.76607724,2934.4,2931.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767011096091,0.17052,2935.6,2931.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767011096386,0.17569497,2934.0,2931.9,7.44174724]
["bitfinex-derivatives","ETHF0:USTF0",1767011096594,0.17064,2933.5,2931.9,4.40474724]
["bitfinex-derivatives","ETHF0:USTF0",1767011096788,0.17065,2933.4,2931.8,0.00262962]
["bitfinex-derivatives","ETHF0:USTF0",1767011097188,0.17065,2933.4,2932.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011097596,0.17065,2933.4,2931.8,1.44762962]
["bitfinex-derivatives","ETHF0:USTF0",1767011097795,0.17065,2933.4,2931.8,0.00262962]
["bitfinex-derivatives","ETHF0:USTF0",1767011097983,1.76607724,2933.9,2931.8,0.00262962]
["bitfinex-derivatives","ETHF0:USTF0",1767011098188,0.17068,2932.8,2930.6,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011098494,0.1707,2932.5,2930.2,4.48052563]
["bitfinex-derivatives","ETHF0:USTF0",1767011098694,0.1707,2932.5,2930.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011098897,0.17065,2933.4,2931.1,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011099097,0.17066,2933.2,2931.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1767011099298,0.17066,2933.2,2931.1,0.00312527]
["bitfinex-derivatives","ETHF0:USTF0",1767011099597,0.17066,2933.2,2931.3,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011099793,0.00511361,2932.5,2931.1,0.00312527]
["bitfinex-derivatives","ETHF0:USTF0",1767011100001,0.17581361,2932.5,2931.1,0.00312527]
["bitfinex-derivatives","ETHF0:USTF0",1767011100193,0.17071,2932.3,2931.1,0.00312527]
["bitfinex-derivatives","ETHF0:USTF0",1767011100601,0.17072,2932.2,2931.1,0.00312527]
["bitfinex-derivatives","ETHF0:USTF0",1767011100896,0.17073,2932.0,2930.1,6.51307724]
["bitfinex-derivatives","ETHF0:USTF0",1767011101192,0.17076,2931.5,2929.4,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011101398,0.17076,2931.5,2929.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767011101598,0.17076,2931.5,2929.4,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011101795,0.00511361,2930.7,2930.2,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011102000,0.00511361,2930.7,2929.4,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1767011102394,0.17083,2930.4,2929.4,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1767011102595,0.17077,2931.3,2929.5,10.92217981]
["bitfinex-derivatives","ETHF0:USTF0",1767011102794,0.17077,2931.3,2929.4,4.74872475]
["bitfinex-derivatives","ETHF0:USTF0",1767011102997,0.00404262,2931.5,2929.7,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011103697,0.00511361,2930.9,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011103898,0.00404262,2931.5,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011104899,0.00511361,2931.2,2929.4,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1767011105493,0.17083,2930.3,2929.4,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1767011105901,0.17083,2930.3,2928.2,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011105902,0.17083,2930.3,2929.6,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011106096,0.00511361,2930.2,2928.2,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011106302,0.17086,2929.7,2928.2,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011107103,0.17086,2929.7,2928.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011107702,0.17087,2929.6,2928.2,0.00264231]
["bitfinex-derivatives","ETHF0:USTF0",1767011108095,0.00511361,2930.2,2928.2,0.00264231]
["bitfinex-derivatives","ETHF0:USTF0",1767011108296,0.1709,2929.1,2927.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767011108505,0.17091,2928.8,2927.0,1.76607724]
["bitfinex-derivatives","ETHF0:USTF0",1767011108707,0.00512251,2928.2,2927.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011109502,0.00867974,2928.2,2927.6,0.00755265]
["bitfinex-derivatives","ETHF0:USTF0",1767011111207,0.00867974,2928.2,2926.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767011112215,0.00867974,2928.2,2927.2,0.00345848]
["bitfinex-derivatives","ETHF0:USTF0",1767011113611,0.17962974,2928.2,2927.2,0.00345848]
["bitfinex-derivatives","ETHF0:USTF0",1767011113812,0.00867974,2928.2,2927.2,0.00345848]
["bitfinex-derivatives","ETHF0:USTF0",1767011114115,0.17096,2928.0,2927.2,0.00345848]
["bitfinex-derivatives","ETHF0:USTF0",1767011114718,0.00867974,2928.2,2927.2,0.00345848]
["bitfinex-derivatives","ETHF0:USTF0",1767011115315,0.17096,2928.1,2927.2,0.00345848]
["bitfinex-derivatives","ETHF0:USTF0",1767011115914,0.00867974,2928.2,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011116114,0.17098,2927.8,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011118714,0.00867974,2928.2,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011118918,40.8,2929.8,2926.9,4.49312495]
["bitfinex-derivatives","ETHF0:USTF0",1767011119214,40.8,2929.8,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011119419,41.07371854,2929.8,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011119809,0.00512251,2928.6,2928.0,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011120014,0.00512251,2928.6,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011121517,0.17094,2928.4,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011122113,0.00512251,2928.6,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011123524,0.17095,2928.2,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011128628,0.00512251,2928.6,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011128933,0.17605251,2928.6,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011132634,0.17093,2928.5,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011133635,0.00512251,2928.6,2926.8,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1767011133636,0.17091,2929.0,2927.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1767011133830,0.00267775,2929.8,2927.6,1.99652855]
["bitfinex-derivatives","ETHF0:USTF0",1767011134035,0.00267775,2929.8,2927.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767011134334,0.17092,2928.8,2927.7,4.4669726]
["bitfinex-derivatives","ETHF0:USTF0",1767011134534,0.17092,2928.8,2927.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767011134732,0.00512251,2928.3,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011134928,0.17092,2928.8,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011135836,0.00512251,2928.6,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011138641,0.17092,2928.8,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011138642,0.16577026,2928.8,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011138835,1.17635648,2929.7,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011139132,0.1709,2929.1,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011139534,0.00512251,2928.7,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011140740,0.17091,2928.9,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011141736,0.00512251,2928.6,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011141940,0.17091,2928.9,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011142935,0.00267775,2929.8,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011143245,0.17088,2929.4,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011143743,0.00267775,2929.8,2927.8,2.00165106]
["bitfinex-derivatives","ETHF0:USTF0",1767011143932,0.00341502,2929.1,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011144140,0.17431502,2929.1,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011144535,0.00341502,2929.1,2927.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011144753,0.00267775,2929.8,2928.5,1.99652855]
["bitfinex-derivatives","ETHF0:USTF0",1767011144936,1.17635648,2931.5,2928.5,1.99652855]
["bitfinex-derivatives","ETHF0:USTF0",1767011145241,0.1708,2930.8,2929.2,1.99652855]
["bitfinex-derivatives","ETHF0:USTF0",1767011145441,0.17076,2931.5,2929.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767011145642,0.26887918,2932.1,2929.9,1.99652855]
["bitfinex-derivatives","ETHF0:USTF0",1767011145841,0.17076,2931.4,2930.1,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011146638,40.80418669,2932.1,2929.9,0.00382887]
["bitfinex-derivatives","ETHF0:USTF0",1767011146839,0.17082,2930.5,2929.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767011147240,1.17635648,2931.9,2928.7,4.48245198]
["bitfinex-derivatives","ETHF0:USTF0",1767011147544,0.17083,2930.3,2928.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767011147747,0.17083,2930.3,2929.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011147748,0.00512251,2929.8,2929.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011148040,0.0086076,2929.8,2929.3,0.00950967]
["bitfinex-derivatives","ETHF0:USTF0",1767011148649,0.17083,2930.3,2929.3,0.00950967]
["bitfinex-derivatives","ETHF0:USTF0",1767011149542,0.17460736,2930.3,2929.3,0.00950967]
["bitfinex-derivatives","ETHF0:USTF0",1767011151746,0.17084,2930.2,2929.3,0.00950967]
["bitfinex-derivatives","ETHF0:USTF0",1767011152140,0.00377736,2930.3,2928.1,1.19743915]
["bitfinex-derivatives","ETHF0:USTF0",1767011152340,0.17085,2930.0,2928.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767011152545,0.17085,2930.0,2928.2,9.17271865]
["bitfinex-derivatives","ETHF0:USTF0",1767011152740,0.00377736,2930.3,2928.2,9.17271865]
["bitfinex-derivatives","ETHF0:USTF0",1767011152942,0.17081,2930.6,2928.8,1.99652855]
["bitfinex-derivatives","ETHF0:USTF0",1767011153142,0.17081,2930.6,2929.4,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011153334,1.17935648,2932.3,2929.4,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011153541,0.17085,2930.0,2928.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767011153945,0.17348233,2930.0,2928.3,0.00631695]
["bitfinex-derivatives","ETHF0:USTF0",1767011154542,0.00512251,2929.4,2928.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011154740,0.17348233,2930.0,2928.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011154946,0.17081,2930.6,2928.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011155847,0.1745728,2930.6,2928.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011156050,0.17082,2930.5,2928.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011158946,0.0037628,2930.6,2928.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011159257,0.26290193,2932.5,2929.0,1.99652855]
["bitfinex-derivatives","ETHF0:USTF0",1767011159451,0.17078,2931.2,2930.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011160145,0.17494947,2931.2,2930.5,0.00927064]
["bitfinex-derivatives","ETHF0:USTF0",1767011160661,0.00416947,2931.2,2929.0,2.16742855]
["bitfinex-derivatives","ETHF0:USTF0",1767011160856,0.1708,2930.8,2929.0,2.16742855]
["bitfinex-derivatives","ETHF0:USTF0",1767011161149,0.1708,2930.8,2929.1,9.26657138]
["bitfinex-derivatives","ETHF0:USTF0",1767011161351,0.00416947,2931.2,2929.1,9.26657138]
["bitfinex-derivatives","ETHF0:USTF0",1767011161543,0.00416947,2931.2,2929.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1767011161743,0.00512251,2930.4,2929.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011161944,0.00512251,2930.4,2929.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767011162548,0.00512251,2930.4,2929.0,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1767011162743,0.17085,2929.9,2929.0,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1767011162948,0.17085,2929.9,2929.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011163259,0.17085,2929.9,2929.0,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1767011164057,0.17085,2929.9,2928.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011164251,0.17086,2929.8,2928.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011165145,0.00512251,2930.4,2928.7,0.00857643]
["bitfinex-derivatives","ETHF0:USTF0",1767011165462,0.17087,2929.5,2928.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1767011166253,0.17087,2929.5,2928.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011168667,0.17084,2930.2,2928.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011168952,0.17084,2930.1,2928.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011170156,0.00512251,2930.4,2928.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011170354,0.00512251,2930.4,2928.6,4.66544657]
["bitfinex-derivatives","ETHF0:USTF0",1767011170557,0.00512251,2930.4,2928.6,8.27810858]
["bitfinex-derivatives","ETHF0:USTF0",1767011170751,0.17083,2930.3,2928.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767011172664,0.17083,2930.3,2928.7,6.49704563]
["bitfinex-derivatives","ETHF0:USTF0",1767011173064,0.17085,2929.9,2928.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767011173470,0.17086,2929.7,2928.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011174264,0.17089,2929.3,2928.0,0.00380568]
["bitfinex-derivatives","ETHF0:USTF0",1767011174762,5.697,2930.2,2928.0,0.00380568]
["bitfinex-derivatives","ETHF0:USTF0",1767011174964,0.86819076,2930.1,2928.0,0.00380568]
["bitfinex-derivatives","ETHF0:USTF0",1767011175161,0.17089,2929.2,2928.0,0.00380568]
["bitfinex-derivatives","ETHF0:USTF0",1767011175359,0.1709,2929.1,2928.0,0.00380568]
["bitfinex-derivatives","ETHF0:USTF0",1767011175558,0.17500998,2929.1,2928.0,0.00380568]
["bitfinex-derivatives","ETHF0:USTF0",1767011176254,0.17500998,2929.1,2928.3,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767011176462,0.00512251,2928.8,2928.3,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767011176656,0.00410998,2929.1,2928.3,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767011176855,0.17086,2929.8,2928.3,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767011177668,0.00512251,2929.3,2928.3,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767011177865,0.17082,2930.5,2929.1,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011178177,0.17078,2931.1,2929.1,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011178467,1.17635648,2933.0,2929.6,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011178668,1.75904563,2933.1,2929.6,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011178669,0.17075,2931.7,2929.6,6.49704563]
["bitfinex-derivatives","ETHF0:USTF0",1767011178865,0.17076,2931.5,2930.4,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011179076,0.17076,2931.5,2930.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1767011179463,0.17077,2931.3,2929.6,6.49704563]
["bitfinex-derivatives","ETHF0:USTF0",1767011180472,0.17077,2931.3,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011181570,0.00512251,2931.0,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011181770,0.0025456,2931.7,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011182768,0.00512251,2931.2,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011182969,0.0025456,2931.7,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011183164,0.17073,2932.0,2930.6,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011183465,0.26894561,2933.0,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011183666,1.75904563,2932.8,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011183870,1.75904563,2931.8,2929.6,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1767011184171,0.17079,2930.9,2929.6,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1767011184469,1.76309467,2931.8,2928.7,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011184470,5.692,2931.7,2928.7,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011184671,0.17083,2930.2,2928.7,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011184968,1.75904563,2931.3,2929.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011185268,0.00512251,2929.7,2928.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1767011185476,0.00831529,2929.7,2928.6,1.95827538]
["bitfinex-derivatives","ETHF0:USTF0",1767011186164,0.00831529,2929.7,2928.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011187181,0.00831529,2929.7,2928.6,1.95827538]
["bitfinex-derivatives","ETHF0:USTF0",1767011187977,0.00831529,2929.7,2928.7,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011188180,0.00831529,2929.7,2928.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011188676,0.00831529,2929.7,2928.6,0.00427538]
["bitfinex-derivatives","ETHF0:USTF0",1767011189472,0.17085,2929.9,2928.6,0.00427538]
["bitfinex-derivatives","ETHF0:USTF0",1767011190489,0.17081,2930.7,2929.4,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011191378,5.687,2932.0,2929.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767011191379,40.8,2932.3,2929.9,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011191579,0.00512251,2931.4,2929.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767011191786,0.00512251,2931.4,2929.5,4.37578334]
["bitfinex-derivatives","ETHF0:USTF0",1767011191787,0.17081,2930.7,2929.4,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011192585,0.17081,2930.7,2929.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011193589,0.00512251,2931.4,2929.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011193886,0.17084,2930.2,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011194187,0.1708,2930.7,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011195186,0.17346996,2930.7,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011195384,0.339,2931.3,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011196290,0.3419133,2931.3,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011196586,0.1708,2930.7,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011197690,0.5126833,2931.3,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011198490,0.17079,2931.0,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011198683,0.17079,2930.9,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011201696,0.1708,2930.8,2929.8,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011201894,0.3419133,2931.3,2928.6,0.00427538]
["bitfinex-derivatives","ETHF0:USTF0",1767011202096,0.17083,2930.2,2928.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767011202297,0.17083,2930.2,2929.1,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011202490,40.8,2931.2,2929.1,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011202891,0.00512251,2930.4,2929.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011203492,0.17081,2930.6,2929.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011204489,0.17081,2930.6,2929.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767011204896,0.3419133,2931.3,2929.7,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011205399,0.00512251,2930.8,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011205595,0.17079,2931.0,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011206190,0.3419133,2931.3,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011206696,0.00512251,2931.0,2930.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767011207092,0.3419133,2931.3,2930.2,1.76416814]
["bitfinex-derivatives","ETHF0:USTF0",1767011207292,0.17073,2932.0,2930.7,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011207496,0.17073,2932.0,2930.7,6.49104563]
["bitfinex-derivatives","ETHF0:USTF0",1767011208199,0.00512251,2931.6,2930.7,6.49364328]
["bitfinex-derivatives","ETHF0:USTF0",1767011208397,0.0032126,2932.0,2930.7,6.49364328]
["bitfinex-derivatives","ETHF0:USTF0",1767011208604,0.1707,2932.5,2931.2,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011209001,0.0032126,2932.4,2931.2,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011209397,0.00512251,2932.1,2931.2,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011209599,0.00774254,2932.1,2931.2,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011210100,10.375,2933.2,2930.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767011210299,10.375,2934.1,2931.8,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011210501,0.17066,2933.3,2931.8,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011211205,0.00509225,2932.8,2932.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011211795,0.17336081,2933.3,2932.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011211991,0.0032126,2933.1,2932.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011212399,0.0032126,2933.1,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011213401,0.0051,2933.0,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011213793,0.00270081,2933.3,2932.4,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011214000,0.00270081,2933.3,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011214293,0.17066,2933.2,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011214900,0.00591341,2933.3,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011215104,0.17068,2932.9,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011215500,0.00591341,2933.3,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011215910,0.0032126,2933.2,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011216302,0.17067,2933.1,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011216708,0.17068,2932.8,2932.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011217012,0.17068,2932.8,2931.5,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011217013,0.17068,2932.8,2931.5,6.48704563]
["bitfinex-derivatives","ETHF0:USTF0",1767011217312,0.17069,2932.7,2930.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767011217611,0.17069,2932.6,2931.1,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011217801,0.17069,2932.6,2931.6,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011217998,0.1707,2932.5,2931.6,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011218202,0.0032126,2932.6,2931.6,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011218403,0.17071,2932.4,2931.6,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011220110,1.17635648,2935.3,2931.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767011220308,0.17055,2935.1,2932.6,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011220510,1.75904563,2935.4,2932.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767011220511,0.17063,2933.8,2932.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767011220809,0.17063,2933.8,2932.6,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011221211,0.17063,2933.8,2932.1,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011221511,0.17059,2934.5,2932.8,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011221718,0.17059,2934.5,2932.8,0.00902498]
["bitfinex-derivatives","ETHF0:USTF0",1767011222014,0.17059,2934.4,2932.8,0.00902498]
["bitfinex-derivatives","ETHF0:USTF0",1767011222414,1.75904563,2936.6,2933.1,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011222607,0.17054,2935.2,2934.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011222805,0.17057,2934.7,2933.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767011223011,0.17058,2934.6,2933.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767011223210,0.17058,2934.5,2933.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767011223406,0.89054275,2936.2,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011223407,0.00270081,2934.7,2933.2,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011223613,0.17055,2935.1,2933.2,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011223814,0.00511343,2934.4,2932.9,4.34740306]
["bitfinex-derivatives","ETHF0:USTF0",1767011224016,0.1706,2934.3,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011224418,0.1706,2934.3,2932.8,1.76295718]
["bitfinex-derivatives","ETHF0:USTF0",1767011224914,0.17330081,2934.3,2932.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767011225117,0.00270081,2934.3,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011225311,0.17061,2934.1,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011225910,0.00511343,2934.4,2933.0,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011226218,0.00511343,2934.4,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011226219,0.00270081,2934.2,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011226615,0.17331081,2934.0,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011227126,0.00511343,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011227321,0.00511343,2934.4,2933.1,1.87711343]
["bitfinex-derivatives","ETHF0:USTF0",1767011227527,0.00511343,2934.4,2933.3,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011228622,0.00511343,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011228822,0.00511343,2934.4,2933.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1767011229316,0.00511343,2934.4,2933.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011229520,0.00781424,2934.4,2933.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011229816,0.00511343,2934.4,2933.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011230317,0.00511343,2934.4,2933.4,1.75904563]
["bitfinex-derivatives","ETHF0:USTF0",1767011230618,0.00511343,2934.4,2933.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011230922,0.00511343,2934.4,2933.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011231117,0.17061,2934.2,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011232324,0.00270081,2934.1,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011232822,0.00511343,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011233021,0.00270081,2934.2,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011233219,0.00511343,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011233424,0.00781424,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011233927,0.17840424,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011234317,0.00511343,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011235023,0.00781424,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011235226,0.17840424,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011236228,0.00511343,2934.4,2933.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011236823,0.00511343,2934.4,2933.2,4.51828522]
["bitfinex-derivatives","ETHF0:USTF0",1767011237018,10.375,2935.6,2933.2,4.51828522]
["bitfinex-derivatives","ETHF0:USTF0",1767011237229,5.655,2936.6,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767011237522,0.17053,2935.4,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767011237733,0.17053,2935.4,2933.6,4.41550908]
["bitfinex-derivatives","ETHF0:USTF0",1767011237923,0.00511343,2934.8,2934.2,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011238622,0.17052,2935.6,2934.2,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011238923,0.00270081,2935.0,2934.2,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011239526,0.00511343,2934.9,2934.2,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011239927,0.00781424,2934.9,2934.2,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011240329,0.00781424,2934.9,2933.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1767011240530,0.17057,2934.7,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011241133,0.17057,2934.7,2932.9,4.42317076]
["bitfinex-derivatives","ETHF0:USTF0",1767011241328,0.17057,2934.7,2933.5,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011243237,0.17057,2934.7,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011243928,0.00270081,2934.6,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011244330,0.00270081,2934.6,2933.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011245542,0.17328081,2934.6,2933.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011246338,0.00270081,2934.6,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011246532,0.17059,2934.3,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011247131,0.00270081,2934.6,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011247335,0.00511343,2934.9,2933.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011247833,0.00270081,2934.7,2933.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011248327,0.17058,2934.6,2933.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011249931,0.17059,2934.4,2933.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011250438,0.17059,2934.4,2932.8,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1767011251434,0.17059,2934.4,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011251934,0.00270081,2934.7,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011253542,0.17058,2934.6,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011254044,0.1706,2934.3,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011255434,0.17567343,2934.9,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011255739,0.00270081,2934.6,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011256431,0.17328081,2934.6,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011257040,0.17058,2934.5,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011257442,0.17059,2934.4,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011258143,0.00270081,2934.6,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011258744,0.17328081,2934.6,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011258944,0.17058,2934.5,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011259645,0.1706,2934.3,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011260644,0.00270081,2934.0,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011261547,0.17567343,2934.9,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011261846,0.00270081,2934.3,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011262437,0.00511343,2934.9,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011262742,0.00511343,2934.9,2933.4,4.44025789]
["bitfinex-derivatives","ETHF0:USTF0",1767011263136,0.00781424,2934.9,2933.4,4.44025789]
["bitfinex-derivatives","ETHF0:USTF0",1767011263337,4.1445652,2938.1,2933.3,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011263338,1.18870915,2937.2,2933.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767011263544,4.08933628,2937.1,2933.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767011263738,1.18870915,2936.9,2933.7,4.3827358]
["bitfinex-derivatives","ETHF0:USTF0",1767011263942,0.17051,2935.7,2933.7,4.3827358]
["bitfinex-derivatives","ETHF0:USTF0",1767011264143,0.17051,2935.7,2933.6,4.3827358]
["bitfinex-derivatives","ETHF0:USTF0",1767011264449,0.00511343,2934.9,2933.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767011265443,0.00511343,2934.9,2933.9,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011267151,1.343e-05,2934.9,2933.9,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011268042,1.343e-05,2934.9,2934.0,4.47381448]
["bitfinex-derivatives","ETHF0:USTF0",1767011269045,1.343e-05,2934.9,2934.0,4.64442448]
["bitfinex-derivatives","ETHF0:USTF0",1767011271346,1.343e-05,2934.9,2934.0,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767011271745,1.343e-05,2934.9,2934.1,4.36980142]
["bitfinex-derivatives","ETHF0:USTF0",1767011271948,1.343e-05,2934.9,2934.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767011272549,1.343e-05,2934.9,2934.3,4.45153719]
["bitfinex-derivatives","ETHF0:USTF0",1767011272756,0.17051,2935.8,2934.3,4.45153719]
["bitfinex-derivatives","ETHF0:USTF0",1767011272952,0.25632337,2937.5,2934.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767011273255,5.629,2937.8,2934.7,4.45153719]
["bitfinex-derivatives","ETHF0:USTF0",1767011273453,0.17047,2936.4,2934.7,4.45153719]
["bitfinex-derivatives","ETHF0:USTF0",1767011273658,0.00511343,2935.8,2935.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011273858,0.00511343,2935.8,2935.3,0.00896919]
["bitfinex-derivatives","ETHF0:USTF0",1767011274056,0.00511343,2935.8,2934.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011275050,0.00790889,2935.8,2934.9,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767011277662,0.17052,2935.7,2934.5,4.72692208]
["bitfinex-derivatives","ETHF0:USTF0",1767011278158,0.17052,2935.6,2934.5,0.00292208]
["bitfinex-derivatives","ETHF0:USTF0",1767011278360,0.17052,2935.6,2934.5,2.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011278561,0.17054,2935.3,2934.5,2.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011279060,0.17054,2935.3,2933.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767011279364,0.17055,2935.2,2933.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767011280062,0.17055,2935.2,2933.7,4.7255821]
["bitfinex-derivatives","ETHF0:USTF0",1767011281364,0.17055,2935.1,2933.7,4.7255821]
["bitfinex-derivatives","ETHF0:USTF0",1767011282261,0.17057,2934.8,2933.7,0.0025821]
["bitfinex-derivatives","ETHF0:USTF0",1767011284266,0.17058,2934.6,2933.7,0.0025821]
["bitfinex-derivatives","ETHF0:USTF0",1767011284760,0.17058,2934.5,2933.7,0.0025821]
["bitfinex-derivatives","ETHF0:USTF0",1767011284960,0.1706,2934.2,2933.2,1.16390232]
["bitfinex-derivatives","ETHF0:USTF0",1767011285160,0.00511343,2934.0,2933.2,1.16390232]
["bitfinex-derivatives","ETHF0:USTF0",1767011285963,0.00511343,2934.0,2933.2,1.16703126]
["bitfinex-derivatives","ETHF0:USTF0",1767011286158,0.17062,2933.8,2933.2,1.16703126]
["bitfinex-derivatives","ETHF0:USTF0",1767011286361,0.17062,2933.8,2933.2,2.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011286559,0.17062,2933.8,2932.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767011286873,0.3405,2933.7,2932.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767011287464,0.17067,2933.1,2932.4,0.00369672]
["bitfinex-derivatives","ETHF0:USTF0",1767011287672,0.17067,2933.1,2932.4,0.00120885]
["bitfinex-derivatives","ETHF0:USTF0",1767011287869,0.34309627,2933.7,2931.4,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011288074,0.34309627,2933.7,2931.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011288368,0.1707,2932.5,2931.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011288558,0.00511343,2932.2,2931.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011288758,0.17065,2933.3,2931.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767011288961,0.17065,2933.3,2931.4,4.52557878]
["bitfinex-derivatives","ETHF0:USTF0",1767011289765,0.00511343,2932.6,2932.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011289970,0.17065,2933.3,2932.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011291066,0.00511343,2933.0,2932.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011291267,0.00511343,2933.0,2931.3,4.72662286]
["bitfinex-derivatives","ETHF0:USTF0",1767011292266,0.00511343,2933.0,2931.9,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011296666,0.34309627,2933.7,2932.3,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011296973,0.34309627,2933.7,2932.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767011297567,0.00511343,2933.3,2932.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767011298165,0.34309627,2933.7,2932.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767011298668,0.34309627,2933.7,2931.9,0.17584343]
["bitfinex-derivatives","ETHF0:USTF0",1767011298868,0.34309627,2933.7,2932.0,6.48076826]
["bitfinex-derivatives","ETHF0:USTF0",1767011299070,0.34309627,2933.7,2932.0,10.91835091]
["bitfinex-derivatives","ETHF0:USTF0",1767011299265,0.00511343,2933.1,2932.0,10.91835091]
["bitfinex-derivatives","ETHF0:USTF0",1767011299472,0.00511343,2933.1,2932.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767011299670,0.00511343,2933.1,2931.9,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011304972,0.17578343,2933.1,2931.9,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011306581,0.3409,2933.0,2931.9,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011307382,0.51157,2933.0,2931.9,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011307584,0.17072,2932.2,2931.3,0.00262286]
["bitfinex-derivatives","ETHF0:USTF0",1767011307778,0.3409,2933.0,2930.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767011307975,0.17072,2932.2,2930.3,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011308178,0.17072,2932.2,2930.5,4.50393233]
["bitfinex-derivatives","ETHF0:USTF0",1767011308477,0.17071,2932.4,2930.8,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011308784,0.00511343,2931.9,2931.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011310287,0.3409,2933.0,2931.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011310584,0.51157,2933.0,2931.3,1.76088169]
["bitfinex-derivatives","ETHF0:USTF0",1767011310781,0.17068,2932.9,2931.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011311375,0.00511343,2932.4,2931.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011313280,0.00511343,2932.4,2929.6,2.51784493]
["bitfinex-derivatives","ETHF0:USTF0",1767011313685,5.62811343,2932.4,2929.6,2.51784493]
["bitfinex-derivatives","ETHF0:USTF0",1767011313884,0.17076,2931.5,2929.6,2.51784493]
["bitfinex-derivatives","ETHF0:USTF0",1767011314087,0.17077,2931.4,2929.7,4.3520006]
["bitfinex-derivatives","ETHF0:USTF0",1767011314287,0.00511343,2930.8,2930.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011314877,0.17435113,2931.4,2930.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011315281,0.00358113,2931.4,2930.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011315683,0.00358113,2931.4,2930.1,1.75318169]
["bitfinex-derivatives","ETHF0:USTF0",1767011315989,0.00358113,2931.4,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011316389,0.00358113,2931.4,2929.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767011316884,0.00511343,2930.9,2930.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011317288,0.00511343,2930.9,2930.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011318186,0.17590343,2930.9,2930.3,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011318386,0.00511343,2930.9,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011318586,0.17082,2930.5,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011319584,0.17082,2930.5,2929.8,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011319986,0.17082,2930.5,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011320187,0.00511343,2930.9,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011320592,0.17590343,2930.9,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011320886,0.1708,2930.7,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011322799,0.00511343,2930.9,2929.7,1.75885497]
["bitfinex-derivatives","ETHF0:USTF0",1767011323090,0.00511343,2930.9,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011323496,0.17590343,2930.9,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011323685,0.17082,2930.4,2929.7,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1767011324888,0.17082,2930.4,2929.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767011325787,0.17082,2930.4,2929.6,0.76526277]
["bitfinex-derivatives","ETHF0:USTF0",1767011327592,0.00511343,2930.9,2929.6,0.76526277]
["bitfinex-derivatives","ETHF0:USTF0",1767011327993,0.17083,2930.4,2929.6,0.76526277]
["bitfinex-derivatives","ETHF0:USTF0",1767011329892,0.00511343,2930.9,2929.8,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011330298,0.00511343,2930.9,2929.6,0.76526277]
["bitfinex-derivatives","ETHF0:USTF0",1767011330692,0.17083,2930.4,2929.6,0.76526277]
["bitfinex-derivatives","ETHF0:USTF0",1767011330892,0.00511343,2930.9,2929.6,0.76526277]
["bitfinex-derivatives","ETHF0:USTF0",1767011331092,0.17079,2931.0,2929.8,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011331892,0.17079,2930.9,2929.6,0.76526277]
["bitfinex-derivatives","ETHF0:USTF0",1767011332097,0.00511343,2930.5,2930.0,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011332301,0.17079,2930.9,2930.0,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011332790,1.18870915,2932.6,2930.0,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011332791,1.18870915,2932.7,2930.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767011332991,0.3409,2933.0,2931.6,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011333195,0.3409,2933.0,2930.8,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011333398,0.00511343,2932.2,2931.6,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011333787,0.00780119,2932.2,2931.6,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011333991,0.17073,2932.0,2930.9,4.47701035]
["bitfinex-derivatives","ETHF0:USTF0",1767011334390,0.17073,2932.0,2930.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767011334697,0.17073,2932.0,2930.6,4.44522464]
["bitfinex-derivatives","ETHF0:USTF0",1767011335200,0.17073,2932.0,2931.0,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011335701,0.17068,2932.9,2931.3,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011336298,0.17064,2933.6,2931.4,4.47085228]
["bitfinex-derivatives","ETHF0:USTF0",1767011336494,1.75576826,2934.8,2931.4,4.47085228]
["bitfinex-derivatives","ETHF0:USTF0",1767011336495,0.17065,2933.4,2931.4,4.47085228]
["bitfinex-derivatives","ETHF0:USTF0",1767011336793,0.00511343,2932.7,2932.1,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011337000,0.00511343,2932.7,2932.1,0.00764478]
["bitfinex-derivatives","ETHF0:USTF0",1767011338397,0.17447514,2933.4,2932.1,0.00764478]
["bitfinex-derivatives","ETHF0:USTF0",1767011338795,0.3409,2933.3,2932.1,0.00764478]
["bitfinex-derivatives","ETHF0:USTF0",1767011339503,0.00511343,2933.0,2932.1,0.00764478]
["bitfinex-derivatives","ETHF0:USTF0",1767011341303,0.3409,2933.3,2932.1,0.00764478]
["bitfinex-derivatives","ETHF0:USTF0",1767011341909,0.3409,2933.3,2930.8,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011342106,0.3409,2933.3,2930.3,1.75576826]
["bitfinex-derivatives","ETHF0:USTF0",1767011342410,1.75576826,2933.1,2930.3,10.91362877]
["bitfinex-derivatives","ETHF0:USTF0",1767011342813,0.00511343,2932.0,2931.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011343706,0.00511343,2932.0,2930.3,10.91723424]
["bitfinex-derivatives","ETHF0:USTF0",1767011344816,0.00511343,2932.0,2930.9,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011345514,0.00511343,2932.0,2930.3,0.00360547]
["bitfinex-derivatives","ETHF0:USTF0",1767011345708,0.17077,2931.3,2930.3,0.00360547]
["bitfinex-derivatives","ETHF0:USTF0",1767011345911,0.17078,2931.1,2930.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011346108,0.17079,2931.0,2930.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011346506,0.17079,2931.0,2930.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011347109,0.00308839,2931.3,2930.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011353416,0.17078,2931.2,2930.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011353604,0.17078,2931.1,2930.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011354009,0.00308839,2931.3,2930.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011355618,0.3411,2931.2,2930.4,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1767011356618,0.3411,2931.2,2930.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011361913,0.17079,2931.0,2930.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011363823,0.1708,2930.9,2929.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767011364722,0.1708,2930.9,2929.6,0.76523355]
["bitfinex-derivatives","ETHF0:USTF0",1767011366924,0.3411,2931.2,2928.2,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011367119,0.00511343,2930.0,2928.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767011367318,0.00511343,2930.0,2928.2,9.24296372]
["bitfinex-derivatives","ETHF0:USTF0",1767011368021,0.00511343,2930.0,2928.2,9.24702116]
["bitfinex-derivatives","ETHF0:USTF0",1767011369422,0.17596343,2930.0,2928.2,9.24702116]
["bitfinex-derivatives","ETHF0:USTF0",1767011369734,0.17596343,2930.0,2928.2,4.51302116]
["bitfinex-derivatives","ETHF0:USTF0",1767011370022,0.17596343,2930.0,2928.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767011374145,0.17596343,2930.0,2928.2,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1767011374441,0.17596343,2930.0,2928.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767011375243,0.17596343,2930.0,2928.4,4.48099661]
["bitfinex-derivatives","ETHF0:USTF0",1767011375438,0.17086,2929.8,2928.4,4.48099661]
["bitfinex-derivatives","ETHF0:USTF0",1767011375643,0.17087,2929.6,2928.2,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1767011375845,0.00511343,2930.0,2928.2,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1767011376246,0.17089,2929.2,2928.2,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1767011376542,0.00242714,2929.2,2926.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1767011376743,0.17096,2928.1,2926.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1767011376939,0.17096,2928.1,2926.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1767011377143,0.00512243,2928.3,2926.4,4.37776635]
["bitfinex-derivatives","ETHF0:USTF0",1767011377344,0.00512243,2928.3,2926.4,0.00340027]
["bitfinex-derivatives","ETHF0:USTF0",1767011378048,0.00512243,2928.3,2926.5,4.47076842]
["bitfinex-derivatives","ETHF0:USTF0",1767011378548,0.00512243,2928.3,2926.5,9.20676842]
["bitfinex-derivatives","ETHF0:USTF0",1767011378940,0.00512243,2928.3,2926.5,4.47076842]
["bitfinex-derivatives","ETHF0:USTF0",1767011379147,0.00512243,2928.3,2926.4,0.00340027]
["bitfinex-derivatives","ETHF0:USTF0",1767011379148,0.17095,2928.2,2926.4,0.00340027]
["bitfinex-derivatives","ETHF0:USTF0",1767011379736,0.17095,2928.2,2926.5,4.37436738]
["bitfinex-derivatives","ETHF0:USTF0",1767011380140,0.00512243,2928.3,2926.5,4.37436738]
["bitfinex-derivatives","ETHF0:USTF0",1767011381449,0.00512243,2928.3,2926.5,4.54541738]
["bitfinex-derivatives","ETHF0:USTF0",1767011383045,0.00512243,2928.3,2926.5,4.37436738]
["bitfinex-derivatives","ETHF0:USTF0",1767011383245,0.00512243,2928.3,2926.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011383647,0.00512243,2928.3,2926.7,4.48483774]
["bitfinex-derivatives","ETHF0:USTF0",1767011384545,0.3415,2928.2,2926.7,4.48483774]
["bitfinex-derivatives","ETHF0:USTF0",1767011385051,0.00512243,2928.3,2926.7,4.48483774]
["bitfinex-derivatives","ETHF0:USTF0",1767011386256,0.00512243,2928.3,2926.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767011387657,0.00512243,2928.3,2926.9,4.34601593]
["bitfinex-derivatives","ETHF0:USTF0",1767011388158,0.00242714,2929.2,2926.9,4.34601593]
["bitfinex-derivatives","ETHF0:USTF0",1767011388360,0.1709,2929.1,2926.9,4.34601593]
["bitfinex-derivatives","ETHF0:USTF0",1767011388954,0.3406,2929.0,2926.9,4.34601593]
["bitfinex-derivatives","ETHF0:USTF0",1767011389163,0.00512243,2928.2,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011390756,0.3406,2929.0,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011391758,0.00512243,2928.6,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011393064,0.3406,2929.0,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011393858,0.00512243,2928.6,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011394561,0.3406,2929.0,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011395759,0.00512243,2928.6,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011397466,0.3406,2929.0,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011398466,0.00512243,2928.6,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011400062,0.3406,2929.0,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011401266,0.17431495,2928.6,2926.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767011401463,0.17431495,2928.6,2926.5,4.91005]
["bitfinex-derivatives","ETHF0:USTF0",1767011401767,0.17431495,2928.6,2926.8,4.47096819]
["bitfinex-derivatives","ETHF0:USTF0",1767011401768,0.17093,2928.5,2926.8,4.47096819]
["bitfinex-derivatives","ETHF0:USTF0",1767011401962,0.17093,2928.5,2926.5,9.38101819]
["bitfinex-derivatives","ETHF0:USTF0",1767011401963,0.00338495,2928.6,2926.5,9.20996819]
["bitfinex-derivatives","ETHF0:USTF0",1767011402170,0.17095,2928.3,2926.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011402370,0.17095,2928.3,2927.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011403868,0.00338495,2928.6,2927.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011404076,0.00338495,2928.6,2927.2,4.4632124]
["bitfinex-derivatives","ETHF0:USTF0",1767011404369,0.51151,2929.0,2927.2,4.4632124]
["bitfinex-derivatives","ETHF0:USTF0",1767011405160,0.3406,2929.0,2927.2,4.6342224]
["bitfinex-derivatives","ETHF0:USTF0",1767011406977,0.3406,2929.0,2927.2,4.4632124]
["bitfinex-derivatives","ETHF0:USTF0",1767011407175,0.5115,2929.0,2927.2,4.4632124]
["bitfinex-derivatives","ETHF0:USTF0",1767011407872,0.17091,2928.9,2927.2,4.4632124]
["bitfinex-derivatives","ETHF0:USTF0",1767011408068,0.17092,2928.8,2927.2,4.4632124]
["bitfinex-derivatives","ETHF0:USTF0",1767011408273,0.17092,2928.8,2927.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011409075,0.17092,2928.7,2927.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011410270,0.17093,2928.6,2927.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011410470,0.00242714,2929.2,2927.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011410675,0.17093,2928.5,2927.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011410972,5.574,2928.9,2927.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011411168,0.17095,2928.2,2926.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011411472,0.17096,2928.1,2926.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011412277,0.00512243,2927.6,2927.0,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011412478,0.00512243,2927.6,2927.0,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011413580,0.17092,2928.8,2927.0,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011413781,0.00242714,2929.2,2927.1,4.42581091]
["bitfinex-derivatives","ETHF0:USTF0",1767011414374,0.0051,2928.4,2927.1,4.42581091]
["bitfinex-derivatives","ETHF0:USTF0",1767011414576,0.1709,2929.1,2927.1,4.42581091]
["bitfinex-derivatives","ETHF0:USTF0",1767011415778,0.1709,2929.1,2927.5,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011416087,0.1709,2929.1,2927.6,9.25887428]
["bitfinex-derivatives","ETHF0:USTF0",1767011416274,0.3382,2929.0,2927.6,9.25887428]
["bitfinex-derivatives","ETHF0:USTF0",1767011419087,0.3382,2929.0,2927.0,0.17104243]
["bitfinex-derivatives","ETHF0:USTF0",1767011419284,0.3382,2929.0,2927.2,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011419490,0.17091,2928.9,2927.2,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011420082,0.17091,2928.9,2927.3,4.42914245]
["bitfinex-derivatives","ETHF0:USTF0",1767011422881,0.3382,2929.0,2927.7,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011423083,0.00242714,2929.2,2927.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767011423281,0.17087,2929.6,2928.2,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011423477,0.17087,2929.6,2928.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1767011423690,0.17087,2929.6,2928.6,4.75112243]
["bitfinex-derivatives","ETHF0:USTF0",1767011424391,0.17357345,2929.6,2928.6,4.75364812]
["bitfinex-derivatives","ETHF0:USTF0",1767011425086,0.17083,2930.3,2928.7,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011425285,0.17083,2930.3,2928.7,6.22592423]
["bitfinex-derivatives","ETHF0:USTF0",1767011425483,0.17079,2931.0,2929.2,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011425685,0.17079,2931.0,2929.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767011425889,0.17075,2931.7,2929.7,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011426089,0.17078,2931.2,2930.4,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011427084,0.0051,2931.1,2930.4,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011430597,1.1923493,2933.6,2930.4,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011430893,3.019756,2934.8,2931.4,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011430894,0.05687667,2933.1,2931.4,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011431094,0.1706,2934.2,2931.9,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011431390,0.17061,2934.0,2932.0,4.43369142]
["bitfinex-derivatives","ETHF0:USTF0",1767011431590,0.00296343,2934.0,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011432095,0.17064,2933.6,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011432898,0.00296343,2934.0,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011433098,0.00296343,2934.0,2932.7,4.74811361]
["bitfinex-derivatives","ETHF0:USTF0",1767011433690,0.17358343,2934.0,2932.7,4.74811361]
["bitfinex-derivatives","ETHF0:USTF0",1767011434797,40.8,2935.3,2932.8,6.17283463]
["bitfinex-derivatives","ETHF0:USTF0",1767011434994,0.17061,2934.1,2932.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767011435194,0.17061,2934.1,2932.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767011435799,0.17356215,2934.1,2932.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767011438105,0.17356215,2934.1,2932.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767011438307,0.17356215,2934.1,2933.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767011439310,0.17061,2934.0,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011439600,0.17061,2934.0,2932.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011439802,0.17061,2934.0,2932.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011440704,0.17062,2933.9,2932.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011442191,0.17062,2933.9,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011442399,0.00295215,2934.1,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011442400,0.17064,2933.6,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011442904,0.17064,2933.5,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011445201,0.17065,2933.3,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011445400,0.17066,2933.2,2932.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011445601,0.17066,2933.2,2932.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1767011446599,0.00508422,2932.9,2932.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011447304,0.00508422,2932.9,2932.0,0.00266862]
["bitfinex-derivatives","ETHF0:USTF0",1767011448509,0.00508422,2932.9,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011452302,0.17067,2933.0,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011453412,0.00511361,2932.9,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011456210,0.17064,2933.5,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011458417,0.88431343,2933.4,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011458616,0.17064,2933.5,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011458817,0.8843135,2933.4,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011459021,1.18110088,2934.0,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011459410,2.06541104,2933.9,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011459616,0.88431016,2933.8,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011459915,0.88431016,2933.7,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011460115,0.88431016,2933.6,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011460315,0.88431016,2933.5,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011460621,0.17065,2933.3,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011460822,0.88431016,2933.2,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011461710,1.05497016,2933.2,2932.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011461916,0.1707,2932.5,2930.6,7.61002747]
["bitfinex-derivatives","ETHF0:USTF0",1767011462116,0.1707,2932.5,2930.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767011462316,0.1707,2932.5,2930.9,4.45793033]
["bitfinex-derivatives","ETHF0:USTF0",1767011462516,0.17073,2932.0,2930.7,4.45793033]
["bitfinex-derivatives","ETHF0:USTF0",1767011462720,0.17073,2932.0,2930.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767011463019,0.17073,2932.0,2931.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011463020,0.00511361,2931.7,2931.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011463715,0.17439493,2932.0,2931.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011464723,10.375,2932.7,2931.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011464922,0.88573145,2932.6,2931.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011465109,1.18110088,2933.2,2931.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011465518,0.17069,2932.7,2931.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011465723,0.88569771,2932.6,2931.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011466023,0.1707,2932.5,2931.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011466220,0.00408178,2932.7,2931.5,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011466626,0.00408178,2932.7,2931.6,4.48429844]
["bitfinex-derivatives","ETHF0:USTF0",1767011466821,0.00408178,2932.7,2931.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767011467222,10.375,2933.6,2931.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767011467424,1.05680646,2933.5,2931.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767011467621,0.88616646,2933.4,2932.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011467925,0.88616646,2933.4,2930.8,0.00410135]
["bitfinex-derivatives","ETHF0:USTF0",1767011468127,1.18110088,2933.4,2930.8,0.00410135]
["bitfinex-derivatives","ETHF0:USTF0",1767011468420,0.17071,2932.4,2930.9,4.39930431]
["bitfinex-derivatives","ETHF0:USTF0",1767011468728,1.18412719,2933.4,2930.8,0.00410135]
["bitfinex-derivatives","ETHF0:USTF0",1767011468729,0.8859512,2932.3,2930.8,0.00410135]
["bitfinex-derivatives","ETHF0:USTF0",1767011468926,1.361e-05,2931.8,2931.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011469124,0.1707,2932.5,2931.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011470029,0.17067,2933.1,2931.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011470225,0.17068,2932.8,2931.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011470428,1.05675201,2932.7,2931.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011470621,0.88606201,2932.6,2931.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011471124,0.88625632,2932.5,2931.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011471326,0.1707,2932.6,2931.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011471529,0.17071,2932.3,2931.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011471834,0.17072,2932.2,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011472529,0.17068,2932.9,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011472730,0.0051,2932.4,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011473517,0.00302631,2933.4,2931.7,1.76090103]
["bitfinex-derivatives","ETHF0:USTF0",1767011473723,0.00302631,2933.4,2931.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767011473922,0.00302631,2933.4,2931.8,9.12716963]
["bitfinex-derivatives","ETHF0:USTF0",1767011475326,0.17065,2933.3,2931.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767011475527,0.17066,2933.2,2931.8,4.39216963]
["bitfinex-derivatives","ETHF0:USTF0",1767011475727,0.17066,2933.2,2931.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767011475918,0.00302631,2933.4,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011476116,0.17067,2933.0,2931.4,9.2627291]
["bitfinex-derivatives","ETHF0:USTF0",1767011477122,0.17067,2933.0,2931.4,4.5257291]
["bitfinex-derivatives","ETHF0:USTF0",1767011477331,0.17069,2932.7,2931.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767011477921,0.17069,2932.7,2931.3,4.73701361]
["bitfinex-derivatives","ETHF0:USTF0",1767011478422,0.17069,2932.7,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011478828,0.17069,2932.6,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011480829,0.1707,2932.5,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011483221,10.37802631,2933.4,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011483222,0.00302631,2933.4,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011483429,0.17068,2932.9,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011483628,0.17069,2932.7,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011484137,6.331,2933.3,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011484527,0.87992582,2933.2,2931.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011484725,0.17074,2931.8,2930.8,0.00410135]
["bitfinex-derivatives","ETHF0:USTF0",1767011484932,0.17076,2931.5,2929.6,3.78647854]
["bitfinex-derivatives","ETHF0:USTF0",1767011485131,0.17076,2931.5,2929.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767011485327,0.17076,2931.5,2929.7,9.2180164]
["bitfinex-derivatives","ETHF0:USTF0",1767011485730,0.17076,2931.5,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011486029,0.17076,2931.5,2930.3,0.00838322]
["bitfinex-derivatives","ETHF0:USTF0",1767011487431,0.17076,2931.5,2930.4,4.42290576]
["bitfinex-derivatives","ETHF0:USTF0",1767011487840,2.035,2932.6,2930.3,0.00838322]
["bitfinex-derivatives","ETHF0:USTF0",1767011488038,0.1649,2931.4,2930.3,0.00838322]
["bitfinex-derivatives","ETHF0:USTF0",1767011488440,0.33567,2931.4,2930.3,0.00838322]
["bitfinex-derivatives","ETHF0:USTF0",1767011488636,0.17078,2931.2,2930.3,0.00838322]
["bitfinex-derivatives","ETHF0:USTF0",1767011488834,0.17371756,2931.2,2930.3,0.00838322]
["bitfinex-derivatives","ETHF0:USTF0",1767011489845,0.00293756,2931.2,2930.3,0.00838322]
["bitfinex-derivatives","ETHF0:USTF0",1767011496245,0.17078,2931.1,2930.3,0.00838322]
["bitfinex-derivatives","ETHF0:USTF0",1767011496451,0.17079,2931.0,2929.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767011496948,0.17079,2931.0,2929.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767011497252,0.00293756,2931.2,2929.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767011497451,0.00511361,2930.7,2930.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011497642,0.00511361,2930.7,2929.6,0.76477083]
["bitfinex-derivatives","ETHF0:USTF0",1767011497843,0.17592361,2930.7,2929.6,0.76477083]
["bitfinex-derivatives","ETHF0:USTF0",1767011498747,0.17592361,2930.7,2929.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011498945,0.00511361,2930.7,2929.6,0.76477083]
["bitfinex-derivatives","ETHF0:USTF0",1767011499151,0.00511361,2930.7,2929.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767011499944,0.00511361,2930.7,2929.6,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011500252,0.17084,2930.1,2929.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767011501153,0.17084,2930.1,2929.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011501450,0.00511361,2930.7,2929.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011501652,0.17083,2930.2,2929.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011504842,0.17084,2930.1,2929.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011505548,0.17085,2929.9,2929.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011505750,0.00511361,2930.7,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011505951,0.17086,2929.8,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011507954,0.3337,2929.7,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011508155,0.50456,2929.7,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011509246,0.3337,2929.7,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011509646,0.17082,2930.4,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011510656,0.17083,2930.3,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011511357,0.17084,2930.2,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011517453,0.17084,2930.1,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011519064,0.17085,2930.0,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011520869,0.00511361,2930.7,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011521069,0.17082,2930.4,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011527869,0.00511361,2930.7,2929.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011528166,0.00293756,2931.2,2929.4,4.40766185]
["bitfinex-derivatives","ETHF0:USTF0",1767011528363,0.00293756,2931.2,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767011528764,0.00293756,2931.2,2929.6,4.39780269]
["bitfinex-derivatives","ETHF0:USTF0",1767011529167,0.00511361,2930.7,2929.6,4.39780269]
["bitfinex-derivatives","ETHF0:USTF0",1767011529369,0.00293756,2931.2,2929.6,4.39780269]
["bitfinex-derivatives","ETHF0:USTF0",1767011529974,0.00293756,2931.2,2929.6,4.56867269]
["bitfinex-derivatives","ETHF0:USTF0",1767011530177,40.8,2932.5,2929.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767011530476,0.00511361,2931.4,2930.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011530679,0.00511361,2931.4,2929.9,9.07686263]
["bitfinex-derivatives","ETHF0:USTF0",1767011531278,0.00884209,2931.4,2929.9,9.07686263]
["bitfinex-derivatives","ETHF0:USTF0",1767011531775,0.00884209,2931.4,2930.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011534180,0.00884209,2931.4,2930.4,4.74011361]
["bitfinex-derivatives","ETHF0:USTF0",1767011535183,0.17074,2931.9,2930.4,4.74011361]
["bitfinex-derivatives","ETHF0:USTF0",1767011535572,0.17071,2932.4,2930.5,4.37242386]
["bitfinex-derivatives","ETHF0:USTF0",1767011536075,0.00320872,2932.4,2930.5,4.37242386]
["bitfinex-derivatives","ETHF0:USTF0",1767011536376,0.00320872,2932.4,2930.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1767011536777,0.00320872,2932.4,2930.7,4.61040113]
["bitfinex-derivatives","ETHF0:USTF0",1767011537776,0.00320872,2932.4,2930.7,4.43960113]
["bitfinex-derivatives","ETHF0:USTF0",1767011538583,0.00320872,2932.4,2931.2,1.75588538]
["bitfinex-derivatives","ETHF0:USTF0",1767011538878,0.00320872,2932.4,2931.3,9.27205061]
["bitfinex-derivatives","ETHF0:USTF0",1767011539488,0.76207667,2933.1,2931.3,9.27205061]
["bitfinex-derivatives","ETHF0:USTF0",1767011539784,0.76207667,2933.1,2931.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011540385,0.17067,2933.0,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011541381,0.00511,2932.7,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011542294,0.0109357,2932.3,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011542488,0.0218714,2932.1,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011542692,0.00511,2932.7,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011542888,0.0109357,2932.3,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011543293,0.0218714,2932.1,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011543698,0.0328071,2932.0,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011543899,0.00511,2932.7,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011544097,0.01093611,2932.3,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011544497,0.00511,2932.7,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011544692,0.02187222,2932.1,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011544894,0.00511,2932.7,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011546896,0.76452864,2933.1,2931.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011549611,0.17063,2933.7,2931.9,4.73701361]
["bitfinex-derivatives","ETHF0:USTF0",1767011550305,0.17063,2933.7,2932.0,4.35619367]
["bitfinex-derivatives","ETHF0:USTF0",1767011550509,0.17377833,2933.7,2932.0,4.35619367]
["bitfinex-derivatives","ETHF0:USTF0",1767011551412,0.00314833,2933.7,2932.3,1.75588538]
["bitfinex-derivatives","ETHF0:USTF0",1767011551708,0.1706,2934.2,2932.8,1.75588538]
["bitfinex-derivatives","ETHF0:USTF0",1767011551906,0.1706,2934.2,2932.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767011552412,0.17061,2934.1,2932.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767011552608,0.17061,2934.1,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011552806,0.17356274,2934.1,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011553109,0.0051,2933.9,2932.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767011555306,0.17572,2933.9,2931.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1767011555506,0.17572,2933.9,2932.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767011555708,0.17572,2933.9,2932.0,9.18593335]
["bitfinex-derivatives","ETHF0:USTF0",1767011556310,0.17572,2933.9,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011560511,0.17063,2933.7,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011563321,0.0051,2933.9,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011563619,0.0051,2933.9,2932.8,4.51537557]
["bitfinex-derivatives","ETHF0:USTF0",1767011563815,0.0051,2933.9,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011564015,0.0051,2933.9,2932.7,4.74011361]
["bitfinex-derivatives","ETHF0:USTF0",1767011568718,0.0051,2933.9,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011569024,0.0051,2933.9,2932.7,4.73911361]
["bitfinex-derivatives","ETHF0:USTF0",1767011570514,0.0051,2933.9,2932.8,4.51739708]
["bitfinex-derivatives","ETHF0:USTF0",1767011572019,0.0051,2933.9,2932.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767011572225,0.0051,2933.9,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011572526,0.0051,2933.9,2932.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767011573725,0.17572,2933.9,2932.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011574025,0.17063,2933.8,2932.7,4.74411361]
["bitfinex-derivatives","ETHF0:USTF0",1767011574411,0.17054,2935.3,2933.6,1.75588538]
["bitfinex-derivatives","ETHF0:USTF0",1767011574617,0.17054,2935.3,2933.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767011574820,1.75588538,2936.3,2933.7,4.48306898]
["bitfinex-derivatives","ETHF0:USTF0",1767011575014,0.88914853,2936.2,2933.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767011575214,0.17054,2935.3,2933.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767011575411,0.00511361,2934.9,2933.9,4.74322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011576316,0.17567361,2934.9,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011576511,0.17567361,2934.9,2934.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011581324,0.00511361,2934.9,2934.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011583232,0.17057,2934.7,2934.1,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011583933,0.00511361,2934.9,2934.1,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011585018,0.00398537,2935.3,2934.2,4.45189142]
["bitfinex-derivatives","ETHF0:USTF0",1767011585227,42.55588538,2936.5,2934.2,4.45189142]
["bitfinex-derivatives","ETHF0:USTF0",1767011585529,0.17051,2935.8,2934.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767011586218,0.00511361,2935.3,2934.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767011588029,0.00511361,2935.3,2934.1,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011588828,0.17565361,2935.3,2934.1,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011589324,0.17054,2935.2,2934.1,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011591426,0.17055,2935.0,2934.1,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011592833,0.00511361,2935.3,2934.1,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011593136,0.00511361,2935.3,2934.2,4.44050011]
["bitfinex-derivatives","ETHF0:USTF0",1767011593432,0.00306741,2935.8,2934.2,4.44050011]
["bitfinex-derivatives","ETHF0:USTF0",1767011594427,0.00511361,2935.3,2934.2,4.44050011]
["bitfinex-derivatives","ETHF0:USTF0",1767011596333,0.00306741,2935.8,2934.2,4.44050011]
["bitfinex-derivatives","ETHF0:USTF0",1767011597425,0.00511361,2935.3,2934.2,4.44050011]
["bitfinex-derivatives","ETHF0:USTF0",1767011597830,0.00306741,2935.8,2934.2,4.44050011]
["bitfinex-derivatives","ETHF0:USTF0",1767011598031,10.63835975,2936.9,2934.2,4.44050011]
["bitfinex-derivatives","ETHF0:USTF0",1767011598032,0.17046,2936.7,2934.4,1.75588538]
["bitfinex-derivatives","ETHF0:USTF0",1767011598230,0.17046,2936.6,2934.5,4.91058]
["bitfinex-derivatives","ETHF0:USTF0",1767011598431,0.17046,2936.6,2934.5,9.43706536]
["bitfinex-derivatives","ETHF0:USTF0",1767011598933,0.17046,2936.6,2935.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011599134,0.17370115,2936.6,2935.3,4.74511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011600241,0.00324115,2936.6,2935.3,4.74511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011600539,10.64103063,2938.2,2935.4,4.38178939]
["bitfinex-derivatives","ETHF0:USTF0",1767011600733,0.17042,2937.3,2935.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011600931,40.8,2937.8,2935.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011601244,0.8880041,2937.7,2935.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011601434,0.17043,2937.1,2935.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011601830,0.00251511,2937.7,2935.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011602144,0.17046,2936.7,2935.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011603644,0.17047,2936.6,2935.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011604348,5.503,2937.4,2934.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011604349,0.1705,2936.0,2934.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011605448,0.00511361,2935.5,2935.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011605646,0.00762872,2935.5,2935.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011605835,0.00762872,2935.5,2934.1,1.20563252]
["bitfinex-derivatives","ETHF0:USTF0",1767011606330,0.17054,2935.3,2934.1,1.20563252]
["bitfinex-derivatives","ETHF0:USTF0",1767011606639,0.17055,2935.2,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011606834,0.17055,2935.1,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011607035,0.17055,2935.1,2934.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011608234,0.17055,2935.1,2934.3,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011608443,0.17055,2935.1,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011609446,0.17055,2935.1,2934.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011610446,1.24037745,2938.0,2934.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767011610636,1.24037745,2938.0,2934.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767011610637,0.17047,2936.5,2934.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767011610837,0.17047,2936.5,2934.5,9.09859206]
["bitfinex-derivatives","ETHF0:USTF0",1767011611241,0.17047,2936.5,2934.6,3.90906849]
["bitfinex-derivatives","ETHF0:USTF0",1767011611540,0.00511361,2935.8,2935.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011613740,1.361e-05,2935.8,2935.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011615346,1.361e-05,2935.8,2934.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767011615347,0.00762872,2935.6,2934.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767011615542,1.361e-05,2935.8,2934.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767011616444,1.361e-05,2935.8,2934.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011617449,0.17042,2937.3,2935.0,4.4482089]
["bitfinex-derivatives","ETHF0:USTF0",1767011617746,0.00762872,2937.1,2935.0,4.4482089]
["bitfinex-derivatives","ETHF0:USTF0",1767011617940,0.17042,2937.3,2935.0,4.6187589]
["bitfinex-derivatives","ETHF0:USTF0",1767011618253,0.17043,2937.2,2935.0,4.6187589]
["bitfinex-derivatives","ETHF0:USTF0",1767011618551,0.00511361,2936.4,2935.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767011620046,0.00511361,2936.4,2935.2,4.35978559]
["bitfinex-derivatives","ETHF0:USTF0",1767011620344,0.17043,2937.2,2935.2,4.35978559]
["bitfinex-derivatives","ETHF0:USTF0",1767011620546,0.00762872,2937.1,2935.2,4.35978559]
["bitfinex-derivatives","ETHF0:USTF0",1767011620745,0.17805872,2937.2,2935.2,4.35978559]
["bitfinex-derivatives","ETHF0:USTF0",1767011621245,0.00511361,2936.5,2935.2,4.35978559]
["bitfinex-derivatives","ETHF0:USTF0",1767011621545,0.00511361,2936.5,2935.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767011621937,0.00511361,2936.5,2935.4,4.3891735]
["bitfinex-derivatives","ETHF0:USTF0",1767011624554,0.01274233,2936.5,2934.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011624846,0.01274233,2936.5,2935.0,4.36173942]
["bitfinex-derivatives","ETHF0:USTF0",1767011625047,0.17049,2936.1,2935.0,3.90363942]
["bitfinex-derivatives","ETHF0:USTF0",1767011625351,0.01274233,2936.5,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011625552,0.88602862,2936.4,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011625737,0.17053,2935.5,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011625938,1.421,2936.0,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011626141,0.17055,2935.1,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011627345,0.17055,2935.1,2934.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011627549,0.17055,2935.0,2933.9,0.00322781]
["bitfinex-derivatives","ETHF0:USTF0",1767011629746,0.17056,2934.9,2933.9,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011630756,0.17376,2934.9,2934.1,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767011631852,0.17057,2934.7,2933.9,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011632059,0.17058,2934.6,2933.9,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011633055,0.17058,2934.6,2932.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1767011633056,0.17058,2934.6,2932.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1767011633357,0.00511361,2934.0,2932.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011634058,0.00511361,2934.0,2932.7,4.74235018]
["bitfinex-derivatives","ETHF0:USTF0",1767011635055,0.00511361,2934.0,2932.8,4.46764895]
["bitfinex-derivatives","ETHF0:USTF0",1767011635459,0.01274233,2934.0,2932.7,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1767011638470,0.18335233,2934.0,2932.7,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1767011638769,0.17063,2933.8,2932.7,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1767011639366,0.17063,2933.7,2932.7,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1767011639569,0.17063,2933.7,2931.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1767011639767,0.17063,2933.7,2931.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767011639966,0.17063,2933.7,2931.5,9.15741403]
["bitfinex-derivatives","ETHF0:USTF0",1767011640670,0.17063,2933.7,2931.5,9.16120359]
["bitfinex-derivatives","ETHF0:USTF0",1767011640872,0.17825872,2933.7,2931.5,9.16120359]
["bitfinex-derivatives","ETHF0:USTF0",1767011641267,0.17063,2933.7,2931.5,9.16120359]
["bitfinex-derivatives","ETHF0:USTF0",1767011641468,0.17064,2933.5,2931.5,9.16120359]
["bitfinex-derivatives","ETHF0:USTF0",1767011642265,0.17066,2933.3,2931.5,4.42320359]
["bitfinex-derivatives","ETHF0:USTF0",1767011642460,0.17066,2933.3,2931.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767011642659,0.17828872,2933.3,2931.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767011643575,0.00762872,2933.3,2931.5,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1767011643772,0.00762872,2933.3,2931.5,4.74378956]
["bitfinex-derivatives","ETHF0:USTF0",1767011644471,0.17068,2932.9,2931.5,4.74378956]
["bitfinex-derivatives","ETHF0:USTF0",1767011644673,0.00511361,2932.5,2931.5,4.74378956]
["bitfinex-derivatives","ETHF0:USTF0",1767011644870,0.00813957,2932.5,2931.5,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1767011645177,0.01576829,2932.5,2931.5,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1767011645781,0.00813957,2932.5,2931.5,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1767011647081,0.17065,2933.3,2931.5,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1767011647279,0.17827872,2933.3,2931.5,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1767011648176,0.00511361,2932.7,2932.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011650282,0.00328872,2933.3,2932.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011651182,0.00511361,2933.0,2932.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767011651878,0.17062,2933.8,2932.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767011652767,0.00511361,2933.3,2932.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767011653176,1.361e-05,2933.3,2932.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767011654980,0.17059,2934.4,2932.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767011655483,0.17059,2934.4,2932.5,4.37449951]
["bitfinex-derivatives","ETHF0:USTF0",1767011655983,0.00511361,2933.7,2932.5,4.37449951]
["bitfinex-derivatives","ETHF0:USTF0",1767011656184,0.17059,2934.4,2932.5,4.37449951]
["bitfinex-derivatives","ETHF0:USTF0",1767011657481,0.17051,2935.8,2933.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767011657782,0.17051,2935.8,2933.5,4.50627341]
["bitfinex-derivatives","ETHF0:USTF0",1767011657978,0.17051,2935.8,2933.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767011658179,0.17047,2936.4,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011658376,0.17049,2936.1,2934.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767011660282,40.8,2936.6,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011660483,40.8,2936.6,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011660484,0.87337522,2936.5,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011660789,0.17054,2935.3,2933.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767011660981,0.17054,2935.2,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011661176,0.17054,2935.2,2933.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1767011661578,1.25788409,2937.3,2934.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011661878,0.87648737,2937.2,2934.3,8.07609565]
["bitfinex-derivatives","ETHF0:USTF0",1767011662090,0.17044,2936.9,2934.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767011662373,0.17044,2936.9,2934.5,4.34109565]
["bitfinex-derivatives","ETHF0:USTF0",1767011662580,0.17044,2936.9,2935.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011662888,40.8,2937.1,2935.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011662889,0.17045,2936.8,2935.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011663890,42.55202562,2937.1,2935.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011664082,0.17048,2936.3,2934.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1767011664288,0.17049,2936.2,2934.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1767011665087,0.00511361,2935.6,2935.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011666587,0.00511361,2935.6,2933.8,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767011666789,0.00511361,2935.6,2933.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767011666979,0.17563361,2935.6,2934.0,4.39607801]
["bitfinex-derivatives","ETHF0:USTF0",1767011667184,0.17563361,2935.6,2933.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767011667581,0.17563361,2935.6,2934.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011667783,0.17052,2935.5,2934.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011669692,0.17053,2935.4,2934.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011670495,0.00511361,2935.6,2934.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011671387,0.17054,2935.2,2934.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011672483,0.17055,2935.1,2934.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011681200,0.00511361,2935.6,2934.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011681500,2.05577019,2937.3,2934.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011681501,0.17049,2936.1,2934.6,4.47252454]
["bitfinex-derivatives","ETHF0:USTF0",1767011681802,0.17046,2936.7,2934.9,1.75202562]
["bitfinex-derivatives","ETHF0:USTF0",1767011682002,0.17046,2936.7,2935.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767011682198,0.17047,2936.5,2935.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767011682397,0.00511361,2936.1,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011683806,0.00511361,2936.1,2933.8,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011683997,0.00511361,2936.1,2933.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767011684203,0.00511361,2936.1,2934.4,4.43076652]
["bitfinex-derivatives","ETHF0:USTF0",1767011684401,0.00511361,2936.1,2933.9,9.16576652]
["bitfinex-derivatives","ETHF0:USTF0",1767011684402,0.00511361,2936.1,2933.9,9.33638652]
["bitfinex-derivatives","ETHF0:USTF0",1767011684702,0.00511361,2936.1,2934.5,4.39311411]
["bitfinex-derivatives","ETHF0:USTF0",1767011684904,0.00511361,2936.1,2935.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011693727,0.00511361,2936.1,2933.8,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011693930,0.17051,2935.8,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011694132,0.17051,2935.8,2933.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767011694326,0.17051,2935.7,2933.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767011694518,0.17051,2935.7,2933.7,4.35433002]
["bitfinex-derivatives","ETHF0:USTF0",1767011694725,0.17051,2935.7,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011695821,1.75713923,2936.1,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011696016,0.17053,2935.4,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011697226,0.17053,2935.4,2934.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011697832,1.75202562,2935.6,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011699527,0.17056,2935.0,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011699733,0.00511361,2934.6,2934.0,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767011700736,0.17048,2936.4,2934.5,1.75202562]
["bitfinex-derivatives","ETHF0:USTF0",1767011701238,0.17048,2936.3,2934.6,4.37348033]
["bitfinex-derivatives","ETHF0:USTF0",1767011701535,0.17049,2936.1,2933.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767011701735,0.00511361,2935.2,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011701930,0.00511361,2935.2,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011702234,0.00511361,2935.2,2933.7,4.44823489]
["bitfinex-derivatives","ETHF0:USTF0",1767011702932,0.00511361,2935.2,2934.2,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767011704835,0.0971,2936.2,2934.3,4.43328299]
["bitfinex-derivatives","ETHF0:USTF0",1767011705029,0.0971,2936.2,2934.2,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767011705231,0.17052,2935.7,2934.2,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767011705740,0.00511361,2935.2,2934.2,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767011707434,0.17055,2935.1,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011708237,0.00511361,2935.2,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011708238,0.17056,2935.0,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011708640,0.17056,2934.9,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011709339,0.17058,2934.6,2933.6,0.00293049]
["bitfinex-derivatives","ETHF0:USTF0",1767011709543,0.17059,2934.4,2932.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1767011709733,0.00511361,2933.7,2932.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1767011710133,0.00511361,2933.7,2932.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1767011710339,0.00511361,2933.7,2932.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767011710542,0.00830741,2933.7,2932.3,9.26776981]
["bitfinex-derivatives","ETHF0:USTF0",1767011710848,0.00830741,2933.7,2932.3,4.53676981]
["bitfinex-derivatives","ETHF0:USTF0",1767011711035,0.00830741,2933.7,2932.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767011711339,0.00830741,2933.7,2932.5,4.51621861]
["bitfinex-derivatives","ETHF0:USTF0",1767011712539,0.00830741,2933.7,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011712741,0.17064,2933.6,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011715840,0.00830741,2933.7,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011716646,0.00830741,2933.7,2932.3,4.73629706]
["bitfinex-derivatives","ETHF0:USTF0",1767011716942,0.00830741,2933.7,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011721938,0.17893741,2933.7,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011722334,0.17064,2933.6,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011723741,0.17064,2933.5,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011726835,0.17065,2933.3,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011727041,0.17066,2933.2,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011727247,0.00830741,2933.7,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011727740,0.17067,2933.0,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011728544,0.17064,2933.6,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011728745,0.00830741,2933.7,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011729551,0.17893741,2933.7,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011730246,0.17064,2933.6,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011732748,0.3408,2933.5,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011734151,0.51144,2933.5,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011736249,0.17065,2933.4,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011739150,0.17065,2933.3,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011747353,0.00830741,2933.7,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011747554,0.17059,2934.4,2932.4,4.3910995]
["bitfinex-derivatives","ETHF0:USTF0",1767011747748,0.1706,2934.2,2932.6,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011748053,40.8,2935.0,2932.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767011748250,0.1706,2934.2,2932.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767011748560,0.00511361,2933.6,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011749351,0.3408,2933.5,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011749957,0.3408,2933.5,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011752258,0.17575361,2933.6,2932.4,4.37340993]
["bitfinex-derivatives","ETHF0:USTF0",1767011753762,0.17575361,2933.6,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011754059,0.17575361,2933.6,2932.3,4.73329706]
["bitfinex-derivatives","ETHF0:USTF0",1767011754357,0.17575361,2933.6,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011754554,0.17575361,2933.6,2932.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767011755553,0.17575361,2933.6,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011755762,0.17575361,2933.6,2932.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767011756570,0.17575361,2933.6,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011760862,0.00511361,2933.6,2932.3,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1767011761066,0.00511361,2933.6,2931.6,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011761264,0.00511361,2933.6,2931.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767011761862,0.00511361,2933.6,2931.5,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011762067,0.17068,2932.9,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011762269,0.17069,2932.7,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011763066,0.1707,2932.6,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011763264,0.1707,2932.5,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011763858,40.8,2933.5,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011764168,0.17071,2932.3,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011768672,40.8,2933.5,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011768970,0.00838985,2933.6,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011769271,0.17068,2932.8,2931.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011770765,0.17068,2932.8,2931.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011772170,0.00838985,2933.6,2931.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767011772369,0.17065,2933.4,2931.8,4.47838859]
["bitfinex-derivatives","ETHF0:USTF0",1767011775374,0.17065,2933.4,2931.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767011775765,0.17065,2933.4,2932.0,4.35435888]
["bitfinex-derivatives","ETHF0:USTF0",1767011780170,0.17065,2933.4,2931.6,3.19515187]
["bitfinex-derivatives","ETHF0:USTF0",1767011780372,0.00838985,2933.6,2931.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767011780373,0.17066,2933.2,2931.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767011781675,0.17066,2933.1,2931.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767011782877,0.17066,2933.1,2931.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767011784181,0.17067,2933.0,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011784484,0.17067,2933.0,2931.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767011784983,0.17067,2933.0,2931.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767011786583,0.17067,2933.0,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011787082,0.17067,2933.0,2932.0,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011787280,1.21932391,2933.2,2931.5,1.22305459]
["bitfinex-derivatives","ETHF0:USTF0",1767011787483,1.21932391,2933.2,2931.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767011787876,1.21932391,2933.2,2931.8,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011788379,0.17069,2932.7,2931.8,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011789083,1.21932391,2932.9,2931.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767011789282,0.1707,2932.4,2931.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767011790184,1.21932391,2933.3,2931.8,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011790986,0.17068,2932.8,2931.8,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011791677,0.17068,2932.8,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011792184,0.17069,2932.7,2931.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767011792483,0.17069,2932.7,2931.5,1.22305459]
["bitfinex-derivatives","ETHF0:USTF0",1767011792691,0.17069,2932.7,2931.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767011792887,0.17069,2932.7,2931.5,1.22305459]
["bitfinex-derivatives","ETHF0:USTF0",1767011793077,0.17069,2932.7,2931.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767011797485,0.17069,2932.7,2931.8,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011800389,0.17069,2932.7,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011800785,0.17069,2932.7,2931.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767011800977,0.17069,2932.6,2931.5,1.22305459]
["bitfinex-derivatives","ETHF0:USTF0",1767011801181,0.17069,2932.6,2931.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767011805188,0.00838985,2933.6,2931.8,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011805395,0.00838985,2933.6,2932.4,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011805589,0.17067,2933.1,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011806596,0.17067,2933.0,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011807694,0.00838985,2933.6,2932.4,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011808002,1.22771376,2933.6,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011808194,1.22771376,2933.6,2932.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767011808394,0.17067,2933.0,2932.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767011814691,0.00838985,2933.6,2932.4,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011815092,0.17067,2933.0,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011815294,0.17068,2932.9,2931.6,5.98632391]
["bitfinex-derivatives","ETHF0:USTF0",1767011815489,0.17068,2932.9,2931.6,10.39875814]
["bitfinex-derivatives","ETHF0:USTF0",1767011815693,0.17068,2932.9,2931.6,5.63175814]
["bitfinex-derivatives","ETHF0:USTF0",1767011815890,0.17068,2932.8,2931.6,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011816199,0.17068,2932.8,2931.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767011817807,0.17068,2932.8,2931.8,5.98732391]
["bitfinex-derivatives","ETHF0:USTF0",1767011818292,0.00838985,2933.6,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011818693,1.21932391,2933.5,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011818898,1.21932391,2933.2,2932.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767011819695,1.21932391,2932.6,2931.5,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1767011819900,0.1707,2932.6,2931.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767011820506,0.00838985,2933.6,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011820706,0.17066,2933.1,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011820905,0.17067,2933.0,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011821306,0.17068,2932.9,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011821508,1.21932391,2932.9,2931.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767011822017,0.1707,2932.5,2931.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767011824718,0.00838985,2933.6,2932.2,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011824916,0.17067,2933.1,2932.5,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011825122,0.17067,2933.0,2932.3,5.99732391]
["bitfinex-derivatives","ETHF0:USTF0",1767011825420,0.17067,2933.0,2932.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767011825618,1.22771376,2933.6,2932.3,5.99732391]
["bitfinex-derivatives","ETHF0:USTF0",1767011826420,0.17067,2933.0,2932.3,5.99732391]
["bitfinex-derivatives","ETHF0:USTF0",1767011831827,0.17067,2933.0,2932.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767011832126,0.17068,2932.8,2932.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767011833229,0.17068,2932.8,2932.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767011833432,0.17068,2932.8,2932.0,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011833620,0.17069,2932.7,2931.8,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011833821,1.21932391,2933.3,2931.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767011834026,0.1707,2932.5,2931.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767011835528,0.1707,2932.5,2931.5,1.22305459]
["bitfinex-derivatives","ETHF0:USTF0",1767011835732,0.1707,2932.5,2931.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767011837333,0.1707,2932.5,2931.8,6.00332391]
["bitfinex-derivatives","ETHF0:USTF0",1767011838337,0.00838985,2933.6,2932.4,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011838539,1.22771376,2933.6,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011838930,1.21932391,2933.3,2931.8,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011839231,0.17068,2932.9,2931.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767011840435,0.17068,2932.9,2932.1,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011841833,0.17068,2932.8,2932.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767011842234,0.17069,2932.7,2931.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767011843333,0.1707,2932.5,2931.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767011843535,0.00838985,2933.6,2932.3,1.21932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011843726,0.00838985,2933.6,2932.3,6.00932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011844438,0.17067,2933.0,2932.3,6.00932391]
["bitfinex-derivatives","ETHF0:USTF0",1767011844736,0.17067,2933.0,2932.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767011847338,0.00838985,2933.6,2932.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767011847534,1.19857893,2934.8,2932.8,1.21908677]
["bitfinex-derivatives","ETHF0:USTF0",1767011847732,0.17061,2934.0,2932.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767011848537,0.17163082,2934.0,2932.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767011848743,0.00511361,2933.7,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011851744,1.361e-05,2933.7,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011852130,0.17163082,2934.0,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011853143,0.00511361,2933.9,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011856238,1.361e-05,2933.9,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011857248,0.17163082,2934.0,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011858346,0.00511361,2933.9,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011860649,0.17573361,2933.9,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011862246,0.17573361,2933.9,2933.2,4.79311361]
["bitfinex-derivatives","ETHF0:USTF0",1767011864950,0.17059,2934.3,2933.5,1.21908677]
["bitfinex-derivatives","ETHF0:USTF0",1767011865250,10.375,2935.7,2933.9,1.21908677]
["bitfinex-derivatives","ETHF0:USTF0",1767011865452,0.17054,2935.3,2934.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767011865955,0.00511361,2934.9,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011866247,10.375,2935.8,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011866449,10.375,2936.7,2934.7,1.21908677]
["bitfinex-derivatives","ETHF0:USTF0",1767011866754,1.21908677,2936.6,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011866956,40.8,2936.5,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011867447,0.00511361,2935.7,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011867850,0.00511361,2935.7,2934.4,1.22420038]
["bitfinex-derivatives","ETHF0:USTF0",1767011868848,0.17562361,2935.7,2934.4,1.22420038]
["bitfinex-derivatives","ETHF0:USTF0",1767011869354,0.17562361,2935.7,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011869554,0.17562361,2935.7,2934.5,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767011870055,0.17562361,2935.7,2934.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767011870446,0.17562361,2935.7,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011870759,0.17054,2935.3,2934.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011870956,0.17056,2935.0,2934.4,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011879059,0.17056,2934.9,2934.4,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011889569,0.00511361,2935.7,2933.2,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011889778,5.387,2935.6,2933.0,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011890078,0.1706,2934.2,2932.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767011890878,0.00511361,2933.8,2933.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011891574,0.17574361,2933.8,2932.8,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1767011892580,0.17574361,2933.8,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011893080,0.00397655,2934.2,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011894179,0.00511361,2933.9,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011894878,0.00397655,2934.2,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011895281,0.00397655,2934.2,2933.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767011895780,0.00511361,2933.9,2933.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767011896676,0.00511361,2933.9,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011899476,0.17057,2934.8,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011899676,0.17058,2934.6,2933.1,4.41422139]
["bitfinex-derivatives","ETHF0:USTF0",1767011900076,40.8,2935.4,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011900275,40.8,2935.4,2933.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767011900578,0.17398906,2934.5,2933.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767011902680,0.17398906,2934.5,2933.2,4.49676512]
["bitfinex-derivatives","ETHF0:USTF0",1767011908888,0.147,2935.5,2933.2,4.49676512]
["bitfinex-derivatives","ETHF0:USTF0",1767011909185,0.17056,2935.0,2933.2,4.49676512]
["bitfinex-derivatives","ETHF0:USTF0",1767011909783,0.17056,2935.0,2933.3,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011910188,0.17056,2935.0,2933.5,4.77810386]
["bitfinex-derivatives","ETHF0:USTF0",1767011910582,0.17056,2935.0,2933.6,4.41215961]
["bitfinex-derivatives","ETHF0:USTF0",1767011910783,0.17056,2935.0,2933.6,7.43656148]
["bitfinex-derivatives","ETHF0:USTF0",1767011911188,0.147,2935.5,2933.6,7.43656148]
["bitfinex-derivatives","ETHF0:USTF0",1767011911487,0.147,2935.5,2933.7,7.82740187]
["bitfinex-derivatives","ETHF0:USTF0",1767011911689,0.17054,2935.3,2933.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767011911993,0.17054,2935.3,2933.8,4.45519354]
["bitfinex-derivatives","ETHF0:USTF0",1767011912187,0.147,2935.5,2933.8,4.45519354]
["bitfinex-derivatives","ETHF0:USTF0",1767011912387,0.147,2935.5,2933.5,1.17045963]
["bitfinex-derivatives","ETHF0:USTF0",1767011912388,0.17056,2935.0,2933.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767011913287,0.17056,2934.9,2933.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767011916988,0.17056,2934.9,2934.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767011917692,0.17056,2934.9,2933.1,3.19506187]
["bitfinex-derivatives","ETHF0:USTF0",1767011917693,1.75370199,2935.0,2933.1,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767011917998,0.1706,2934.2,2933.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767011918492,0.17061,2934.1,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011918693,1.75370199,2934.5,2933.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011918892,0.0051,2934.0,2932.8,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1767011919896,0.0051,2934.0,2933.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011920294,0.0051,2934.0,2931.8,3.19514187]
["bitfinex-derivatives","ETHF0:USTF0",1767011920602,0.0051,2934.0,2931.9,9.1932047]
["bitfinex-derivatives","ETHF0:USTF0",1767011921389,0.17064,2933.5,2932.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011923312,2.96040371,2937.4,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767011923493,0.17056,2935.0,2932.8,5.3491421]
["bitfinex-derivatives","ETHF0:USTF0",1767011923692,0.17057,2934.8,2933.6,4.33192491]
["bitfinex-derivatives","ETHF0:USTF0",1767011923902,0.17057,2934.8,2933.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767011924096,0.17057,2934.8,2933.8,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767011924291,0.00511361,2934.6,2934.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011924502,0.17053,2935.4,2934.0,0.00939948]
["bitfinex-derivatives","ETHF0:USTF0",1767011925398,40.8,2936.5,2934.0,0.00939948]
["bitfinex-derivatives","ETHF0:USTF0",1767011925597,0.1705,2936.0,2934.0,0.00939948]
["bitfinex-derivatives","ETHF0:USTF0",1767011926097,0.1705,2935.9,2934.0,0.00939948]
["bitfinex-derivatives","ETHF0:USTF0",1767011926697,0.1705,2935.9,2934.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767011927500,0.1705,2935.9,2934.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767011928900,0.1705,2935.9,2934.0,0.00939948]
["bitfinex-derivatives","ETHF0:USTF0",1767011929205,0.1705,2935.9,2934.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767011929805,0.3215,2935.8,2934.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767011933907,0.3215,2935.8,2934.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767011936412,0.49201,2935.8,2934.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767011939728,0.17045,2936.9,2935.3,1.75370199]
["bitfinex-derivatives","ETHF0:USTF0",1767011939920,0.17045,2936.8,2935.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011946934,0.17046,2936.7,2935.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011947134,0.17046,2936.6,2935.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011947330,0.17047,2936.5,2935.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011948538,0.17047,2936.4,2935.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011949536,0.17048,2936.3,2935.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011949937,5.432,2936.7,2934.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767011950139,0.17051,2935.8,2934.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767011950437,0.17051,2935.8,2934.5,1.75370199]
["bitfinex-derivatives","ETHF0:USTF0",1767011950932,0.00511361,2935.4,2934.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011953040,0.17052,2935.5,2934.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011954939,0.1705,2935.9,2934.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011955435,0.17051,2935.8,2934.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011958735,0.17052,2935.7,2934.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011958934,0.17053,2935.4,2934.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767011960040,0.17054,2935.3,2934.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767011960238,0.00511361,2935.4,2934.0,0.00428587]
["bitfinex-derivatives","ETHF0:USTF0",1767011960438,0.17057,2934.8,2934.0,0.00428587]
["bitfinex-derivatives","ETHF0:USTF0",1767011961249,0.17057,2934.8,2934.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011961546,3.47428354,2937.7,2934.6,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767011961845,3.13819046,2937.6,2934.7,1.75370199]
["bitfinex-derivatives","ETHF0:USTF0",1767011962046,40.8,2937.2,2934.7,4.05570199]
["bitfinex-derivatives","ETHF0:USTF0",1767011962648,40.8,2937.2,2935.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011963542,0.17047,2936.5,2935.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011976155,10.375,2937.4,2934.7,3.19497187]
["bitfinex-derivatives","ETHF0:USTF0",1767011976347,0.17051,2935.7,2934.1,3.19500187]
["bitfinex-derivatives","ETHF0:USTF0",1767011976552,0.17051,2935.7,2934.1,4.587834]
["bitfinex-derivatives","ETHF0:USTF0",1767011976752,0.17051,2935.7,2934.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767011977153,0.00511361,2935.2,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011977357,0.17051,2935.7,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011977855,0.17053,2935.5,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767011978157,0.17053,2935.5,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011978960,0.00511361,2935.4,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011986165,1.19857893,2937.7,2934.8,15.20882807]
["bitfinex-derivatives","ETHF0:USTF0",1767011986466,0.05928005,2938.0,2934.8,4.41982807]
["bitfinex-derivatives","ETHF0:USTF0",1767011986771,0.17048,2936.4,2934.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767011992384,0.17048,2936.4,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011992582,0.17048,2936.4,2934.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767011992784,0.17048,2936.4,2934.8,9.25194955]
["bitfinex-derivatives","ETHF0:USTF0",1767011993188,5.505,2937.6,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011993484,0.17048,2936.3,2934.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767011994084,10.375,2937.2,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011994286,0.17049,2936.1,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011994586,0.1705,2936.0,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011999085,0.1705,2935.9,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011999686,40.8,2936.9,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767011999878,47.131,2936.9,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012000280,0.17051,2935.8,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012001485,5.506,2936.6,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012001690,0.17052,2935.6,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012002787,10.375,2936.5,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012002984,0.17054,2935.3,2934.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012003889,0.17056,2935.0,2934.0,0.00428587]
["bitfinex-derivatives","ETHF0:USTF0",1767012004396,0.17056,2934.9,2934.0,0.00428587]
["bitfinex-derivatives","ETHF0:USTF0",1767012004691,1.19857893,2937.3,2934.1,4.34182457]
["bitfinex-derivatives","ETHF0:USTF0",1767012004986,0.17042,2937.4,2935.2,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767012005291,0.17042,2937.3,2936.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012005489,0.17043,2937.2,2936.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012007493,0.17044,2937.0,2935.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767012007689,0.17044,2937.0,2935.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1767012008095,0.17045,2936.9,2934.5,5.00966514]
["bitfinex-derivatives","ETHF0:USTF0",1767012008297,0.17045,2936.9,2934.5,1.98526327]
["bitfinex-derivatives","ETHF0:USTF0",1767012008595,0.00511361,2936.0,2935.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012010692,0.1704,2937.7,2935.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767012012294,0.1704,2937.6,2935.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767012012889,0.1704,2937.6,2935.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767012020299,0.75230476,2937.9,2936.6,1.98526327]
["bitfinex-derivatives","ETHF0:USTF0",1767012020607,0.75230476,2937.9,2935.5,6.37950518]
["bitfinex-derivatives","ETHF0:USTF0",1767012020898,0.1704,2937.6,2935.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012021693,0.00511361,2936.9,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012021898,0.17295739,2937.6,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012022293,0.00255739,2937.6,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012022498,0.75230476,2937.9,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012022697,0.92269476,2937.9,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012025197,0.92269476,2937.9,2936.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1767012025402,0.17039,2937.8,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012025597,0.1704,2937.7,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012026603,0.1704,2937.6,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012029594,0.17041,2937.5,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012030206,0.17042,2937.4,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012035006,0.17042,2937.3,2936.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012035203,0.17043,2937.2,2935.8,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767012035407,0.17044,2937.1,2935.7,3.02440187]
["bitfinex-derivatives","ETHF0:USTF0",1767012035702,0.17047,2936.5,2935.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1767012036208,0.00511361,2936.3,2935.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012037106,0.00511361,2936.3,2935.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1767012038208,0.00511361,2936.3,2935.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012039008,0.00511361,2936.3,2935.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1767012040011,0.00511361,2936.3,2935.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012041706,0.17559361,2936.3,2935.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012041906,0.17049,2936.2,2934.9,1.20000508]
["bitfinex-derivatives","ETHF0:USTF0",1767012042809,0.17049,2936.1,2934.9,1.20000508]
["bitfinex-derivatives","ETHF0:USTF0",1767012043113,0.17051,2935.8,2934.9,0.0034188]
["bitfinex-derivatives","ETHF0:USTF0",1767012044008,0.17051,2935.8,2935.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012044909,0.17051,2935.8,2934.9,0.0034188]
["bitfinex-derivatives","ETHF0:USTF0",1767012045907,0.17051,2935.8,2935.1,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1767012046308,0.00857759,2936.3,2935.1,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1767012047509,0.17051,2935.8,2935.1,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1767012049013,0.17051,2935.8,2934.9,0.0034188]
["bitfinex-derivatives","ETHF0:USTF0",1767012049416,0.00857759,2936.3,2934.0,1.75028475]
["bitfinex-derivatives","ETHF0:USTF0",1767012049614,0.17053,2935.5,2934.1,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767012050515,0.17053,2935.5,2934.1,4.77959011]
["bitfinex-derivatives","ETHF0:USTF0",1767012052819,0.17053,2935.5,2934.1,0.00259011]
["bitfinex-derivatives","ETHF0:USTF0",1767012053019,0.17053,2935.5,2934.1,4.77959011]
["bitfinex-derivatives","ETHF0:USTF0",1767012054722,0.17053,2935.5,2934.1,0.00259011]
["bitfinex-derivatives","ETHF0:USTF0",1767012054921,0.17053,2935.5,2934.1,4.77859011]
["bitfinex-derivatives","ETHF0:USTF0",1767012057823,0.17053,2935.5,2934.1,0.00259011]
["bitfinex-derivatives","ETHF0:USTF0",1767012060626,0.17049,2936.1,2934.1,0.00259011]
["bitfinex-derivatives","ETHF0:USTF0",1767012060827,0.17049,2936.1,2934.2,4.51117919]
["bitfinex-derivatives","ETHF0:USTF0",1767012061125,0.00857759,2936.3,2935.0,1.75028475]
["bitfinex-derivatives","ETHF0:USTF0",1767012061422,10.54542,2937.3,2935.2,1.75028475]
["bitfinex-derivatives","ETHF0:USTF0",1767012061622,0.17042,2937.3,2935.1,4.50810491]
["bitfinex-derivatives","ETHF0:USTF0",1767012061928,0.17043,2937.1,2934.7,4.80194629]
["bitfinex-derivatives","ETHF0:USTF0",1767012062131,0.17043,2937.1,2934.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767012062327,0.00511361,2936.2,2935.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012062528,0.1738488,2937.1,2935.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012063632,0.00511361,2936.7,2935.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012072426,0.00511361,2936.7,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767012072625,0.00511361,2936.7,2934.9,7.82466154]
["bitfinex-derivatives","ETHF0:USTF0",1767012073533,0.00511361,2936.7,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012074433,0.17557361,2936.7,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012075534,0.17046,2936.6,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012076437,0.00511361,2936.7,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012076635,0.17047,2936.4,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012076935,0.1705,2936.0,2934.8,3.05166154]
["bitfinex-derivatives","ETHF0:USTF0",1767012077235,0.1705,2936.0,2934.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767012078438,0.1705,2935.9,2934.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767012078735,0.17051,2935.8,2934.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767012079739,0.17051,2935.8,2934.0,3.05166154]
["bitfinex-derivatives","ETHF0:USTF0",1767012079941,0.17051,2935.8,2934.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767012081240,51.18011361,2936.7,2934.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767012081440,0.17048,2936.3,2934.6,1.75028475]
["bitfinex-derivatives","ETHF0:USTF0",1767012081634,0.00511361,2936.7,2934.6,1.75028475]
["bitfinex-derivatives","ETHF0:USTF0",1767012081846,0.00511361,2936.7,2934.7,4.4940445]
["bitfinex-derivatives","ETHF0:USTF0",1767012082343,0.00511361,2936.7,2935.1,1.75028475]
["bitfinex-derivatives","ETHF0:USTF0",1767012082543,0.00511361,2936.7,2935.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767012085745,4.517,2937.5,2935.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767012085746,0.75230476,2937.9,2935.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767012085938,0.75230476,2937.9,2936.3,1.75028475]
["bitfinex-derivatives","ETHF0:USTF0",1767012086133,0.75230476,2937.9,2936.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767012086741,0.00511361,2937.4,2936.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012087041,0.75230476,2937.9,2936.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012087633,0.75230476,2937.9,2936.4,0.00362366]
["bitfinex-derivatives","ETHF0:USTF0",1767012088241,0.92269476,2937.9,2936.4,0.00362366]
["bitfinex-derivatives","ETHF0:USTF0",1767012088443,41.55230476,2937.9,2936.4,0.00362366]
["bitfinex-derivatives","ETHF0:USTF0",1767012088838,0.00511361,2937.4,2936.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012095359,0.17552361,2937.4,2936.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012100862,0.17042,2937.3,2936.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012109069,0.00511361,2937.4,2936.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012110268,0.17039,2937.8,2936.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012111271,0.00511361,2937.6,2936.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012129273,0.17551361,2937.6,2936.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012129884,0.17041,2937.5,2936.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012130269,0.17041,2937.4,2936.9,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012131377,5.71911361,2937.6,2935.8,3.05166154]
["bitfinex-derivatives","ETHF0:USTF0",1767012131583,0.17045,2936.9,2935.4,3.05166154]
["bitfinex-derivatives","ETHF0:USTF0",1767012131771,0.17045,2936.8,2935.3,7.25704647]
["bitfinex-derivatives","ETHF0:USTF0",1767012131970,0.17045,2936.8,2935.3,3.05166154]
["bitfinex-derivatives","ETHF0:USTF0",1767012132586,0.17047,2936.5,2935.3,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1767012134478,0.17047,2936.4,2935.3,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1767012135078,0.00362366,2936.8,2935.3,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1767012135390,0.17051,2935.8,2935.3,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1767012135575,0.17562361,2935.8,2934.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767012136486,0.17051,2935.7,2934.5,4.76882085]
["bitfinex-derivatives","ETHF0:USTF0",1767012136788,0.17052,2935.6,2934.5,0.00282085]
["bitfinex-derivatives","ETHF0:USTF0",1767012140791,0.00511361,2935.8,2934.5,0.00282085]
["bitfinex-derivatives","ETHF0:USTF0",1767012152189,0.00511361,2935.8,2934.6,4.47989649]
["bitfinex-derivatives","ETHF0:USTF0",1767012154784,1.361e-05,2935.8,2934.6,4.47989649]
["bitfinex-derivatives","ETHF0:USTF0",1767012154988,0.17047,2936.5,2934.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767012155189,0.17047,2936.4,2934.5,0.00282085]
["bitfinex-derivatives","ETHF0:USTF0",1767012155487,0.17047,2936.4,2934.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767012155997,0.00511361,2935.8,2935.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012158486,0.278,2935.7,2935.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012158691,0.278,2935.7,2934.8,1.21677637]
["bitfinex-derivatives","ETHF0:USTF0",1767012158889,0.278,2935.7,2934.5,0.00282085]
["bitfinex-derivatives","ETHF0:USTF0",1767012159895,1.21677637,2935.5,2933.5,3.05166154]
["bitfinex-derivatives","ETHF0:USTF0",1767012160097,1.21677637,2935.5,2932.1,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1767012160098,1.21677637,2934.3,2932.8,1.21677637]
["bitfinex-derivatives","ETHF0:USTF0",1767012160397,0.00511361,2933.8,2932.8,1.21677637]
["bitfinex-derivatives","ETHF0:USTF0",1767012160602,0.00511361,2933.8,2932.5,4.37318085]
["bitfinex-derivatives","ETHF0:USTF0",1767012160797,0.00511361,2933.8,2932.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767012160993,0.00762668,2933.8,2932.5,4.37318085]
["bitfinex-derivatives","ETHF0:USTF0",1767012162103,0.00762668,2933.8,2932.4,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1767012162500,0.01090335,2933.1,2932.4,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1767012163499,0.17825668,2933.8,2932.4,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1767012163707,0.01090335,2932.8,2932.4,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1767012164702,0.01090335,2932.6,2931.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767012164911,0.01090335,2932.6,2931.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767012165110,0.00511361,2932.2,2931.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767012165408,0.00511361,2932.2,2931.2,9.27749281]
["bitfinex-derivatives","ETHF0:USTF0",1767012165806,0.00511361,2932.2,2931.2,9.28147945]
["bitfinex-derivatives","ETHF0:USTF0",1767012166310,0.00511361,2932.2,2931.2,4.77098664]
["bitfinex-derivatives","ETHF0:USTF0",1767012175613,0.341,2932.1,2931.2,4.77098664]
["bitfinex-derivatives","ETHF0:USTF0",1767012176906,0.341,2932.1,2931.2,0.00398664]
["bitfinex-derivatives","ETHF0:USTF0",1767012181717,0.341,2932.1,2930.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767012182616,0.17074,2931.8,2930.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767012182819,0.17075,2931.6,2930.0,4.77635629]
["bitfinex-derivatives","ETHF0:USTF0",1767012183017,0.17500762,2931.6,2930.0,4.77635629]
["bitfinex-derivatives","ETHF0:USTF0",1767012184213,0.17076,2931.4,2930.0,4.77635629]
["bitfinex-derivatives","ETHF0:USTF0",1767012184418,0.17076,2931.4,2930.0,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767012189425,0.00425762,2931.6,2930.0,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767012189625,0.17078,2931.2,2930.0,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767012190322,0.17078,2931.1,2930.0,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767012191823,0.17079,2931.0,2930.0,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767012192427,0.17079,2931.0,2929.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767012192621,0.00511361,2930.6,2929.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767012193422,0.00511361,2930.6,2929.6,0.76571457]
["bitfinex-derivatives","ETHF0:USTF0",1767012199831,0.17076,2931.5,2929.7,9.17428105]
["bitfinex-derivatives","ETHF0:USTF0",1767012200531,0.17076,2931.4,2929.7,9.17428105]
["bitfinex-derivatives","ETHF0:USTF0",1767012200726,0.00511361,2930.8,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012203837,0.00425762,2931.6,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012204734,0.00511361,2931.2,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012206832,1.361e-05,2931.2,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012210334,0.00425762,2931.6,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012210538,0.00425762,2931.6,2930.4,4.3916726]
["bitfinex-derivatives","ETHF0:USTF0",1767012210737,0.00425762,2931.6,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012213342,0.00511361,2931.2,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012213543,0.00425762,2931.6,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012213745,0.3351,2931.5,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012213940,0.00425762,2931.6,2930.4,4.42170741]
["bitfinex-derivatives","ETHF0:USTF0",1767012214542,0.00340906,2931.3,2930.4,4.42170741]
["bitfinex-derivatives","ETHF0:USTF0",1767012214743,0.00425762,2931.6,2930.4,4.42170741]
["bitfinex-derivatives","ETHF0:USTF0",1767012215137,0.17072,2932.2,2930.4,9.19270741]
["bitfinex-derivatives","ETHF0:USTF0",1767012215344,0.17068,2932.8,2930.4,9.36352741]
["bitfinex-derivatives","ETHF0:USTF0",1767012216240,0.17486448,2932.8,2930.4,9.36352741]
["bitfinex-derivatives","ETHF0:USTF0",1767012218843,0.00418448,2932.8,2930.4,4.42170741]
["bitfinex-derivatives","ETHF0:USTF0",1767012219050,0.17072,2932.2,2930.4,4.42170741]
["bitfinex-derivatives","ETHF0:USTF0",1767012221843,0.00418448,2932.8,2930.4,4.42170741]
["bitfinex-derivatives","ETHF0:USTF0",1767012222040,0.00418448,2932.8,2930.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1767012222444,0.17486448,2932.8,2930.7,4.44562697]
["bitfinex-derivatives","ETHF0:USTF0",1767012223251,0.00418448,2932.8,2930.3,4.77511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012223450,0.17071,2932.3,2930.3,4.77511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012225347,5.668,2932.3,2930.3,4.77511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012225554,0.17074,2931.9,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012228346,0.17074,2931.8,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012229453,0.17075,2931.7,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012230253,0.17075,2931.6,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012230950,0.17076,2931.5,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012231151,0.17077,2931.4,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012231454,0.17077,2931.3,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012233951,0.0293,2932.2,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012234160,0.17078,2931.1,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012234459,0.17079,2931.0,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012235053,0.17079,2930.9,2930.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012236164,0.17079,2930.9,2929.6,3.81737611]
["bitfinex-derivatives","ETHF0:USTF0",1767012236658,0.17079,2930.9,2929.6,0.76571457]
["bitfinex-derivatives","ETHF0:USTF0",1767012237356,0.00511361,2930.5,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012237552,0.00768519,2930.5,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012240165,0.01271554,2930.3,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012240558,0.17076,2931.6,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012240864,0.17076,2931.5,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012241563,0.17076,2931.4,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012242261,0.17078,2931.2,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012242457,0.00404462,2931.5,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012243566,0.17078,2931.1,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012245570,0.00404462,2931.5,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012245870,0.00404462,2931.5,2930.1,4.36680203]
["bitfinex-derivatives","ETHF0:USTF0",1767012246361,0.00404462,2931.5,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012246569,0.3411,2931.4,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012263493,0.17480462,2931.5,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012264293,0.17076,2931.4,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012265091,0.17077,2931.3,2930.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012265289,2.91344942,2931.2,2928.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767012265490,0.17082,2930.4,2928.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767012265678,0.17083,2930.3,2928.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767012265885,40.8,2930.9,2928.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767012266393,0.00511361,2930.2,2929.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012267091,0.0124668,2930.0,2929.7,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767012267886,0.0124668,2930.0,2929.0,0.10380185]
["bitfinex-derivatives","ETHF0:USTF0",1767012268092,0.0124668,2929.5,2929.0,0.10380185]
["bitfinex-derivatives","ETHF0:USTF0",1767012268889,0.0124668,2929.5,2929.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012269199,0.0124668,2929.3,2927.8,4.93597]
["bitfinex-derivatives","ETHF0:USTF0",1767012269586,0.0124668,2929.3,2927.9,4.39437535]
["bitfinex-derivatives","ETHF0:USTF0",1767012269882,0.0162273,2929.3,2927.9,4.39863481]
["bitfinex-derivatives","ETHF0:USTF0",1767012270086,0.0162273,2929.3,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012270399,0.0124668,2928.8,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012270694,0.0037605,2929.3,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012271297,0.0037605,2929.3,2927.9,0.00425946]
["bitfinex-derivatives","ETHF0:USTF0",1767012272497,0.0037605,2929.3,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012277894,0.51204,2930.1,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012278495,0.17085,2930.0,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012278696,0.17347749,2930.0,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012278897,0.17085,2929.9,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012279203,0.17086,2929.8,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012279498,0.17086,2929.7,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012279703,0.17087,2929.6,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012279898,0.17088,2929.5,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012283503,0.00262749,2930.0,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012285412,0.17347749,2930.0,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012292807,0.3413,2929.9,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012294503,0.3413,2929.9,2929.0,1.22162143]
["bitfinex-derivatives","ETHF0:USTF0",1767012294701,0.3413,2929.9,2928.4,4.38930799]
["bitfinex-derivatives","ETHF0:USTF0",1767012294898,0.3413,2929.9,2928.9,1.22162143]
["bitfinex-derivatives","ETHF0:USTF0",1767012295209,0.3413,2929.9,2928.8,1.22162143]
["bitfinex-derivatives","ETHF0:USTF0",1767012296901,0.3413,2929.9,2928.7,1.22162143]
["bitfinex-derivatives","ETHF0:USTF0",1767012298711,0.3413,2929.9,2928.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767012299707,0.3413,2929.9,2928.3,4.94005361]
["bitfinex-derivatives","ETHF0:USTF0",1767012299910,0.3413,2929.9,2928.5,4.46740818]
["bitfinex-derivatives","ETHF0:USTF0",1767012300112,0.3413,2929.9,2928.4,4.46740818]
["bitfinex-derivatives","ETHF0:USTF0",1767012300302,0.3413,2929.9,2928.3,4.94005361]
["bitfinex-derivatives","ETHF0:USTF0",1767012300503,0.3413,2929.9,2928.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1767012300814,0.3413,2929.9,2928.6,4.38106749]
["bitfinex-derivatives","ETHF0:USTF0",1767012301507,0.3413,2929.9,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012301911,0.3413,2929.9,2928.4,4.5303336]
["bitfinex-derivatives","ETHF0:USTF0",1767012302310,0.3413,2929.9,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012303906,0.01216757,2929.1,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012304909,0.3413,2929.9,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012305107,0.01216757,2928.7,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012306113,0.01216757,2928.5,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012306715,0.00511361,2928.7,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012308513,0.3413,2929.9,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012309414,0.00511361,2929.4,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012310317,0.00511361,2929.4,2928.4,4.36246033]
["bitfinex-derivatives","ETHF0:USTF0",1767012311816,0.3413,2929.9,2928.4,4.36246033]
["bitfinex-derivatives","ETHF0:USTF0",1767012312823,0.00511361,2929.4,2928.4,4.36246033]
["bitfinex-derivatives","ETHF0:USTF0",1767012313120,0.00511361,2929.4,2928.3,0.17605361]
["bitfinex-derivatives","ETHF0:USTF0",1767012313722,0.00511361,2929.4,2928.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012321018,0.00511361,2929.4,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012321223,1.22224755,2929.2,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012321523,1.22224755,2929.2,2927.9,0.00425946]
["bitfinex-derivatives","ETHF0:USTF0",1767012322522,1.22224755,2929.2,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012323119,1.22224755,2929.3,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012323426,0.3414,2929.1,2927.9,0.00425946]
["bitfinex-derivatives","ETHF0:USTF0",1767012324226,0.3414,2929.1,2928.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012327428,0.3414,2929.1,2928.4,1.22224755]
["bitfinex-derivatives","ETHF0:USTF0",1767012327727,1.22487504,2930.0,2929.0,1.22224755]
["bitfinex-derivatives","ETHF0:USTF0",1767012327728,0.00262749,2930.0,2929.0,1.22224755]
["bitfinex-derivatives","ETHF0:USTF0",1767012328522,0.00262749,2930.0,2928.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767012328722,0.00511361,2929.7,2928.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767012329428,1.361e-05,2929.7,2928.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767012331123,0.01236373,2929.3,2928.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767012331428,1.361e-05,2929.7,2928.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767012332526,1.361e-05,2929.7,2928.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012332830,1.361e-05,2929.7,2928.4,4.53884819]
["bitfinex-derivatives","ETHF0:USTF0",1767012333218,1.361e-05,2929.7,2928.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767012333420,1.361e-05,2929.7,2928.5,4.53884819]
["bitfinex-derivatives","ETHF0:USTF0",1767012333619,1.361e-05,2929.7,2928.4,4.53884819]
["bitfinex-derivatives","ETHF0:USTF0",1767012333820,1.361e-05,2929.7,2928.3,4.95594]
["bitfinex-derivatives","ETHF0:USTF0",1767012334221,1.361e-05,2929.7,2928.4,4.34749073]
["bitfinex-derivatives","ETHF0:USTF0",1767012334426,1.361e-05,2929.7,2928.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1767012334633,1.361e-05,2929.8,2928.5,1.93021568]
["bitfinex-derivatives","ETHF0:USTF0",1767012334833,1.361e-05,2929.8,2928.6,4.48050953]
["bitfinex-derivatives","ETHF0:USTF0",1767012335228,1.361e-05,2929.8,2928.6,4.65143953]
["bitfinex-derivatives","ETHF0:USTF0",1767012335529,0.26678612,2931.4,2928.6,4.65143953]
["bitfinex-derivatives","ETHF0:USTF0",1767012335530,0.17075,2931.7,2928.6,4.48050953]
["bitfinex-derivatives","ETHF0:USTF0",1767012335727,0.17075,2931.7,2929.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1767012335934,0.17075,2931.7,2929.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767012336121,0.17075,2931.7,2929.2,9.31555503]
["bitfinex-derivatives","ETHF0:USTF0",1767012336122,40.7,2931.6,2929.2,9.31555503]
["bitfinex-derivatives","ETHF0:USTF0",1767012336521,0.00511361,2930.7,2930.1,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012336726,0.00511361,2930.7,2930.1,0.00891722]
["bitfinex-derivatives","ETHF0:USTF0",1767012337038,0.00511361,2930.7,2929.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1767012337226,0.00511361,2930.7,2929.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767012337426,0.00511361,2930.7,2929.2,9.27474846]
["bitfinex-derivatives","ETHF0:USTF0",1767012338025,0.00511361,2930.7,2929.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012339031,0.00247764,2931.6,2929.8,4.34752443]
["bitfinex-derivatives","ETHF0:USTF0",1767012339230,0.00247764,2931.6,2929.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767012339433,0.00247764,2931.6,2929.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012339733,0.00247764,2931.6,2929.7,1.58111361]
["bitfinex-derivatives","ETHF0:USTF0",1767012340129,0.00511361,2930.9,2929.7,1.58111361]
["bitfinex-derivatives","ETHF0:USTF0",1767012341238,0.00511361,2930.9,2929.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012343438,0.00511361,2930.9,2929.8,4.44928607]
["bitfinex-derivatives","ETHF0:USTF0",1767012343939,0.00511361,2930.9,2929.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012346131,0.17591361,2930.9,2929.2,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767012346326,0.1708,2930.8,2929.2,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767012346732,0.00511361,2930.9,2929.2,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767012346937,0.17082,2930.4,2929.2,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767012348336,0.17082,2930.4,2929.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012348842,40.80511361,2930.9,2929.2,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767012349435,0.17085,2930.0,2928.3,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1767012349637,40.80511361,2930.9,2927.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1767012349843,0.00511361,2929.6,2929.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012350544,0.00511361,2929.6,2929.0,0.00950546]
["bitfinex-derivatives","ETHF0:USTF0",1767012351146,1.361e-05,2929.6,2929.0,0.00950546]
["bitfinex-derivatives","ETHF0:USTF0",1767012360754,0.17079,2931.0,2929.0,0.00950546]
["bitfinex-derivatives","ETHF0:USTF0",1767012361453,0.17079,2930.9,2929.0,0.00950546]
["bitfinex-derivatives","ETHF0:USTF0",1767012361756,0.00511361,2930.2,2929.0,0.00950546]
["bitfinex-derivatives","ETHF0:USTF0",1767012365557,0.00511361,2930.2,2929.0,4.79350546]
["bitfinex-derivatives","ETHF0:USTF0",1767012367056,0.00511361,2930.2,2929.0,0.00950546]
["bitfinex-derivatives","ETHF0:USTF0",1767012368865,0.17085,2930.0,2929.0,0.00950546]
["bitfinex-derivatives","ETHF0:USTF0",1767012370261,0.00511361,2930.2,2928.1,3.05621691]
["bitfinex-derivatives","ETHF0:USTF0",1767012370464,0.17086,2929.8,2928.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012370650,0.00511361,2930.2,2927.9,3.05621691]
["bitfinex-derivatives","ETHF0:USTF0",1767012370651,0.17086,2929.7,2927.9,3.05621691]
["bitfinex-derivatives","ETHF0:USTF0",1767012370856,0.17087,2929.6,2927.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012371363,0.17087,2929.6,2928.4,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012372463,1.22317878,2929.2,2927.8,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1767012372660,0.00408816,2929.2,2927.8,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1767012372975,0.3414,2929.1,2927.8,1.22580475]
["bitfinex-derivatives","ETHF0:USTF0",1767012373264,0.00408816,2929.2,2927.9,4.45725924]
["bitfinex-derivatives","ETHF0:USTF0",1767012373462,0.17086,2929.7,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012373660,0.17086,2929.7,2928.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012374468,0.17496616,2929.7,2928.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012375768,0.01258348,2929.1,2928.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012376161,0.17496616,2929.7,2928.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012379264,0.00410616,2929.7,2928.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012382978,0.00410616,2929.7,2928.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012383276,0.00410616,2929.7,2928.4,4.51155876]
["bitfinex-derivatives","ETHF0:USTF0",1767012383467,0.00410616,2929.7,2928.4,9.29455876]
["bitfinex-derivatives","ETHF0:USTF0",1767012383669,0.00410616,2929.7,2928.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1767012383867,0.00410616,2929.7,2927.8,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1767012384578,0.17089,2929.3,2927.8,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1767012384975,0.17089,2929.3,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012386273,0.00410616,2929.7,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012387275,0.17087,2929.6,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012388471,0.17088,2929.5,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012389566,0.17088,2929.4,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012398676,0.00410616,2929.7,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012400482,1.22260734,2929.4,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012410693,0.17497616,2929.7,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012411288,1.22260734,2929.6,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012413898,0.17497616,2929.7,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012413899,1.3975835,2929.7,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012415203,1.22260734,2929.4,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012417002,0.17497616,2929.7,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012417003,1.22260734,2929.1,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012418601,1.22260734,2929.2,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012418903,0.00410616,2929.7,2928.7,1.22260734]
["bitfinex-derivatives","ETHF0:USTF0",1767012419103,0.00410616,2929.7,2928.4,1.22260734]
["bitfinex-derivatives","ETHF0:USTF0",1767012419300,0.00410616,2929.7,2928.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767012421709,0.00410616,2929.7,2928.5,1.22260734]
["bitfinex-derivatives","ETHF0:USTF0",1767012421907,1.22260734,2929.6,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012422105,1.22260734,2929.6,2928.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767012422812,1.22260734,2929.3,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012423312,0.00410616,2929.7,2928.3,1.2260164]
["bitfinex-derivatives","ETHF0:USTF0",1767012427806,1.22260734,2929.0,2928.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1767012428110,1.22260734,2928.7,2927.8,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1767012428906,0.17089,2929.2,2927.8,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1767012429102,0.00512251,2928.5,2927.8,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1767012429818,0.00512251,2928.5,2927.8,1.22523331]
["bitfinex-derivatives","ETHF0:USTF0",1767012430415,0.00512251,2928.5,2927.8,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1767012437620,1.22260734,2928.2,2926.9,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1767012437919,1.22260734,2928.2,2927.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767012438628,0.00512251,2928.5,2927.0,4.77935027]
["bitfinex-derivatives","ETHF0:USTF0",1767012438824,1.22260734,2928.3,2927.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767012439128,1.22260734,2928.3,2927.0,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1767012439331,1.22260734,2928.3,2927.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767012440935,0.00512251,2928.5,2927.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767012441326,1.22260734,2928.3,2927.0,1.22595761]
["bitfinex-derivatives","ETHF0:USTF0",1767012441623,1.22772985,2928.5,2927.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767012443529,1.22772985,2928.5,2927.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767012444130,1.22772985,2928.5,2927.0,1.22595761]
["bitfinex-derivatives","ETHF0:USTF0",1767012444322,1.22772985,2928.5,2927.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767012446736,1.22772985,2928.5,2927.0,1.22595761]
["bitfinex-derivatives","ETHF0:USTF0",1767012446938,1.22772985,2928.5,2927.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767012448827,1.22260734,2928.2,2927.0,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1767012449123,1.22260734,2928.2,2927.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767012450637,1.22260734,2928.2,2927.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767012451141,1.22260734,2928.2,2927.0,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1767012451142,1.22260734,2928.2,2927.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012452231,1.22772985,2928.5,2927.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012452535,0.00512251,2928.5,2927.4,1.22260734]
["bitfinex-derivatives","ETHF0:USTF0",1767012454435,1.22260734,2928.1,2927.0,0.17437027]
["bitfinex-derivatives","ETHF0:USTF0",1767012454638,0.00512251,2928.5,2927.0,0.17437027]
["bitfinex-derivatives","ETHF0:USTF0",1767012454832,1.22260734,2928.3,2927.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012455343,0.00512251,2928.5,2927.1,6.00460734]
["bitfinex-derivatives","ETHF0:USTF0",1767012456138,0.17091,2929.0,2927.1,6.00460734]
["bitfinex-derivatives","ETHF0:USTF0",1767012456339,1.22260734,2929.2,2927.7,1.22260734]
["bitfinex-derivatives","ETHF0:USTF0",1767012457137,0.00512251,2928.7,2928.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012458342,0.00512251,2928.7,2927.3,1.39360734]
["bitfinex-derivatives","ETHF0:USTF0",1767012458535,0.00512251,2928.7,2927.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012459237,0.00512251,2928.7,2927.6,1.22260734]
["bitfinex-derivatives","ETHF0:USTF0",1767012459844,1.39348734,2929.4,2927.9,1.22260734]
["bitfinex-derivatives","ETHF0:USTF0",1767012460236,1.22260734,2928.0,2927.5,4.33817855]
["bitfinex-derivatives","ETHF0:USTF0",1767012460430,0.17092,2928.7,2927.0,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1767012460635,0.17092,2928.7,2927.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012460841,0.00512251,2928.2,2927.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012461646,0.17088,2929.4,2927.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012462642,0.00410616,2929.7,2928.3,1.22324727]
["bitfinex-derivatives","ETHF0:USTF0",1767012462941,0.00410616,2929.7,2928.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012463644,0.00512251,2929.3,2928.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012464541,0.00512251,2929.3,2927.9,1.39421727]
["bitfinex-derivatives","ETHF0:USTF0",1767012464742,0.00512251,2929.3,2928.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767012464936,0.00512251,2929.3,2928.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767012465136,0.00512251,2929.3,2927.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1767012465536,0.00512251,2929.3,2928.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767012465736,0.00410616,2929.7,2928.1,1.22324727]
["bitfinex-derivatives","ETHF0:USTF0",1767012466144,0.00410616,2929.7,2928.2,4.51710719]
["bitfinex-derivatives","ETHF0:USTF0",1767012466839,0.00512251,2929.2,2928.1,4.40205869]
["bitfinex-derivatives","ETHF0:USTF0",1767012467344,0.00512251,2929.2,2928.1,4.51022369]
["bitfinex-derivatives","ETHF0:USTF0",1767012467544,0.00512251,2929.2,2928.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767012467744,0.00410616,2929.7,2928.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767012467944,0.00410616,2929.7,2928.3,4.51022369]
["bitfinex-derivatives","ETHF0:USTF0",1767012468844,0.1708,2930.8,2928.3,4.51022369]
["bitfinex-derivatives","ETHF0:USTF0",1767012469244,40.9708,2930.7,2928.3,4.51022369]
["bitfinex-derivatives","ETHF0:USTF0",1767012469835,0.00338534,2929.8,2929.2,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012470039,0.00338534,2929.8,2929.2,0.00754628]
["bitfinex-derivatives","ETHF0:USTF0",1767012471844,0.17082,2930.5,2929.2,0.00754628]
["bitfinex-derivatives","ETHF0:USTF0",1767012473645,0.00411179,2930.7,2929.2,0.00754628]
["bitfinex-derivatives","ETHF0:USTF0",1767012474544,0.00411179,2930.7,2929.3,4.53663199]
["bitfinex-derivatives","ETHF0:USTF0",1767012474950,1.179e-05,2930.7,2929.3,4.53663199]
["bitfinex-derivatives","ETHF0:USTF0",1767012476455,1.179e-05,2930.7,2929.3,4.70752199]
["bitfinex-derivatives","ETHF0:USTF0",1767012477856,1.179e-05,2930.7,2929.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1767012478258,1.179e-05,2930.7,2929.5,4.34367415]
["bitfinex-derivatives","ETHF0:USTF0",1767012480050,1.179e-05,2930.7,2929.5,4.51454415]
["bitfinex-derivatives","ETHF0:USTF0",1767012480456,1.179e-05,2930.7,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767012480649,1.179e-05,2930.7,2929.6,9.28514652]
["bitfinex-derivatives","ETHF0:USTF0",1767012481050,1.179e-05,2930.7,2929.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767012481253,10.375,2931.7,2929.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767012481450,0.17072,2932.1,2929.8,4.56623152]
["bitfinex-derivatives","ETHF0:USTF0",1767012481852,0.17072,2932.1,2929.8,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1767012482058,0.17072,2932.1,2929.9,4.39538152]
["bitfinex-derivatives","ETHF0:USTF0",1767012482357,0.1741231,2932.1,2930.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012483159,0.17073,2932.0,2930.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012483758,0.0051,2931.6,2930.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767012484752,0.0051,2931.6,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012487964,0.0034031,2932.1,2930.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767012488164,0.0034031,2932.1,2930.8,1.22070068]
["bitfinex-derivatives","ETHF0:USTF0",1767012488361,0.0034031,2932.1,2930.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767012488767,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012489068,0.0034031,2932.1,2930.6,4.74212251]
["bitfinex-derivatives","ETHF0:USTF0",1767012489268,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012495375,0.0034031,2932.1,2930.6,4.78112251]
["bitfinex-derivatives","ETHF0:USTF0",1767012500685,0.0034031,2932.1,2930.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767012501075,0.01499525,2931.4,2930.6,4.77912251]
["bitfinex-derivatives","ETHF0:USTF0",1767012501477,0.0034031,2932.1,2930.6,4.77912251]
["bitfinex-derivatives","ETHF0:USTF0",1767012501778,0.01088134,2931.4,2930.6,4.77912251]
["bitfinex-derivatives","ETHF0:USTF0",1767012502183,0.0034031,2932.1,2930.6,4.77912251]
["bitfinex-derivatives","ETHF0:USTF0",1767012502678,0.01088216,2931.4,2930.6,4.77912251]
["bitfinex-derivatives","ETHF0:USTF0",1767012502878,0.01088216,2931.4,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012503079,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012503280,0.53377895,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012503485,0.01088217,2931.3,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012503987,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012504187,0.53376772,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012504388,0.53376772,2931.9,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012504685,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012504881,0.53374821,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012505091,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012505279,0.53374731,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012505585,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012505791,0.53374657,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012506087,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012506285,0.53374688,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012506585,0.53374688,2931.9,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012506790,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012507086,0.53374642,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012507387,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012507589,0.53374398,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012507788,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012507982,0.53374144,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012508180,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012508383,0.53374135,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012508684,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012508883,0.53374135,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012509084,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012509895,0.53373983,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012510189,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012513782,0.0034031,2932.1,2930.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767012518091,0.0034031,2932.1,2930.6,1.22506519]
["bitfinex-derivatives","ETHF0:USTF0",1767012518296,0.0034031,2932.1,2930.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767012519094,1.21994268,2931.6,2929.9,3.05561019]
["bitfinex-derivatives","ETHF0:USTF0",1767012519397,1.21994268,2931.6,2929.8,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1767012519593,1.39067268,2932.0,2929.8,6.16180268]
["bitfinex-derivatives","ETHF0:USTF0",1767012519787,0.533858,2931.9,2929.9,4.47239926]
["bitfinex-derivatives","ETHF0:USTF0",1767012519993,0.17073,2932.0,2929.9,4.47239926]
["bitfinex-derivatives","ETHF0:USTF0",1767012520199,0.00512251,2931.2,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012523299,0.17073,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012523492,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012525100,0.1741231,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012528797,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012529508,0.0034031,2932.1,2930.6,3.0607327]
["bitfinex-derivatives","ETHF0:USTF0",1767012533206,0.0034031,2932.1,2930.7,4.50250311]
["bitfinex-derivatives","ETHF0:USTF0",1767012533407,0.0034031,2932.1,2930.9,3.05561019]
["bitfinex-derivatives","ETHF0:USTF0",1767012533612,0.0034031,2932.1,2931.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767012534112,0.0034031,2932.1,2930.8,3.05561019]
["bitfinex-derivatives","ETHF0:USTF0",1767012534314,0.0034031,2932.1,2930.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767012535713,0.0034031,2932.1,2931.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767012537417,0.0034031,2932.1,2930.8,3.05561019]
["bitfinex-derivatives","ETHF0:USTF0",1767012537713,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012537912,0.1741231,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012538803,0.17073,2932.0,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012539214,0.17074,2931.9,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012539516,0.0034031,2932.1,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012539517,0.17074,2931.8,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012540518,0.17075,2931.7,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012542414,0.17075,2931.6,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012543217,0.17079,2930.9,2929.8,3.05561019]
["bitfinex-derivatives","ETHF0:USTF0",1767012543415,0.17082,2930.4,2929.4,3.05561019]
["bitfinex-derivatives","ETHF0:USTF0",1767012543609,0.17082,2930.4,2929.2,7.84003396]
["bitfinex-derivatives","ETHF0:USTF0",1767012544219,0.00512251,2930.1,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012548022,2.251e-05,2930.1,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012548218,40.8,2931.4,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012548417,0.17076,2931.6,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012548920,0.17076,2931.6,2929.6,4.50252987]
["bitfinex-derivatives","ETHF0:USTF0",1767012549420,40.97076,2931.6,2929.6,4.50252987]
["bitfinex-derivatives","ETHF0:USTF0",1767012549620,40.8,2931.6,2929.6,4.50252987]
["bitfinex-derivatives","ETHF0:USTF0",1767012550221,0.17077,2931.4,2929.6,4.50252987]
["bitfinex-derivatives","ETHF0:USTF0",1767012551918,0.17077,2931.4,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012553216,0.17077,2931.3,2929.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767012553720,0.17077,2931.3,2929.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767012555321,0.17078,2931.2,2929.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767012556121,0.17079,2931.0,2929.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767012556523,1.22134602,2930.7,2929.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767012556717,1.22134602,2930.7,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012556920,1.22134602,2930.4,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012557122,1.22134602,2930.4,2929.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767012557519,1.22134602,2930.4,2929.5,4.79212251]
["bitfinex-derivatives","ETHF0:USTF0",1767012559325,1.22134602,2930.4,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012565222,1.22134602,2931.0,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012565522,1.22134602,2931.0,2929.5,1.22646853]
["bitfinex-derivatives","ETHF0:USTF0",1767012565826,1.22134602,2931.0,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012567023,1.22134602,2930.7,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012567732,1.22134602,2930.4,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012568533,1.22134602,2930.7,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012568729,1.39212602,2931.1,2929.7,1.22134602]
["bitfinex-derivatives","ETHF0:USTF0",1767012569124,1.39212602,2931.1,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012571923,1.39212602,2931.1,2929.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767012572234,1.22134602,2930.8,2929.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767012572936,10.375,2931.6,2929.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767012572937,1.22134602,2931.2,2929.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767012573138,1.22134602,2931.3,2929.8,1.22134602]
["bitfinex-derivatives","ETHF0:USTF0",1767012573640,1.22134602,2931.3,2929.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767012574432,1.22134602,2931.3,2929.8,4.45528318]
["bitfinex-derivatives","ETHF0:USTF0",1767012574937,1.22134602,2931.3,2929.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767012578235,1.22134602,2931.3,2929.8,4.36657263]
["bitfinex-derivatives","ETHF0:USTF0",1767012578841,0.17072,2932.2,2930.6,1.22134602]
["bitfinex-derivatives","ETHF0:USTF0",1767012579043,1.22134602,2931.6,2930.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767012579250,1.22134602,2931.6,2930.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767012579540,1.22134602,2931.6,2930.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767012579735,1.22134602,2932.0,2929.5,3.05561019]
["bitfinex-derivatives","ETHF0:USTF0",1767012579935,1.22134602,2930.5,2929.1,3.05561019]
["bitfinex-derivatives","ETHF0:USTF0",1767012580235,1.22134602,2930.8,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012580236,1.22134602,2930.3,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012581943,1.22134602,2930.8,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012582539,0.00512251,2931.0,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012598059,0.00512251,2931.0,2929.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767012601355,10.375,2931.9,2929.8,4.47694609]
["bitfinex-derivatives","ETHF0:USTF0",1767012601561,40.9741231,2932.1,2929.8,4.47694609]
["bitfinex-derivatives","ETHF0:USTF0",1767012601562,40.9741231,2932.1,2930.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767012601757,40.8034031,2932.1,2930.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767012601961,1.46577287,2932.0,2930.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767012602163,1.46577287,2931.9,2930.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767012602360,0.17077,2931.4,2930.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767012602751,0.17077,2931.3,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012602956,0.17078,2931.2,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012606562,1.22153947,2931.1,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012608261,0.17078,2931.2,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012608567,1.22153947,2931.8,2929.7,4.52547867]
["bitfinex-derivatives","ETHF0:USTF0",1767012609359,0.17075,2931.6,2929.7,4.52547867]
["bitfinex-derivatives","ETHF0:USTF0",1767012609559,0.17075,2931.6,2929.8,1.22153947]
["bitfinex-derivatives","ETHF0:USTF0",1767012609960,0.17075,2931.6,2929.9,4.36318989]
["bitfinex-derivatives","ETHF0:USTF0",1767012611063,0.17075,2931.6,2929.7,4.4589113]
["bitfinex-derivatives","ETHF0:USTF0",1767012611268,40.8034031,2932.1,2929.6,0.17598251]
["bitfinex-derivatives","ETHF0:USTF0",1767012611665,40.8034031,2932.1,2929.7,4.4589113]
["bitfinex-derivatives","ETHF0:USTF0",1767012612470,40.8034031,2932.1,2929.7,4.6297713]
["bitfinex-derivatives","ETHF0:USTF0",1767012613170,40.8034031,2932.1,2929.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767012613471,40.8034031,2932.1,2929.9,4.52632196]
["bitfinex-derivatives","ETHF0:USTF0",1767012615175,0.0034031,2932.1,2929.9,4.52632196]
["bitfinex-derivatives","ETHF0:USTF0",1767012615570,0.0034031,2932.1,2930.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767012616075,0.0034031,2932.1,2930.1,4.41398349]
["bitfinex-derivatives","ETHF0:USTF0",1767012616271,0.0034031,2932.1,2930.1,9.20598349]
["bitfinex-derivatives","ETHF0:USTF0",1767012616870,0.0034031,2932.1,2930.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767012618174,0.0034031,2932.1,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012618380,0.17076,2931.5,2929.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767012618680,5.85476,2931.5,2929.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767012620976,5.85476,2931.5,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012621165,40.8,2931.4,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012623177,40.97077,2931.4,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012623379,0.17078,2931.2,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012623683,0.17079,2931.0,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012626881,40.8,2931.4,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012627191,0.17075,2931.6,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012628078,0.17075,2931.6,2929.7,4.41595924]
["bitfinex-derivatives","ETHF0:USTF0",1767012628679,0.17075,2931.6,2929.7,4.58681924]
["bitfinex-derivatives","ETHF0:USTF0",1767012628879,0.0034031,2932.1,2929.7,4.58681924]
["bitfinex-derivatives","ETHF0:USTF0",1767012629276,40.8034031,2932.1,2929.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767012629588,40.8034031,2932.1,2929.9,4.46149778]
["bitfinex-derivatives","ETHF0:USTF0",1767012630284,0.0034031,2932.1,2929.9,4.46149778]
["bitfinex-derivatives","ETHF0:USTF0",1767012631192,0.0034031,2932.1,2930.0,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012631488,0.0034031,2932.1,2930.1,4.45046709]
["bitfinex-derivatives","ETHF0:USTF0",1767012631691,0.53386997,2932.0,2930.1,4.45046709]
["bitfinex-derivatives","ETHF0:USTF0",1767012631992,0.17078,2931.2,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012632289,5.751,2931.1,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012633295,5.92178,2931.1,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012636182,40.8,2931.0,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012641698,0.17078,2931.1,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012641699,5.96678,2931.1,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012644405,0.17078,2931.1,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012644706,0.17078,2931.1,2929.8,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012644907,5.796,2931.5,2929.8,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012645306,5.796,2931.5,2929.7,4.4265645]
["bitfinex-derivatives","ETHF0:USTF0",1767012645307,5.796,2931.5,2929.9,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012645513,0.17074,2931.8,2929.9,7.4911893]
["bitfinex-derivatives","ETHF0:USTF0",1767012645703,0.17075,2931.7,2929.9,7.4911893]
["bitfinex-derivatives","ETHF0:USTF0",1767012645899,0.17075,2931.7,2929.8,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012646405,0.17075,2931.7,2929.9,7.58136548]
["bitfinex-derivatives","ETHF0:USTF0",1767012646808,0.17075,2931.7,2929.9,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012647001,0.17075,2931.6,2929.9,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012647310,0.17075,2931.6,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012647311,0.17075,2931.6,2929.8,7.8526248]
["bitfinex-derivatives","ETHF0:USTF0",1767012647806,0.17075,2931.6,2929.8,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012648112,40.8,2931.9,2929.8,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012648113,0.17076,2931.5,2929.8,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012648407,0.17077,2931.3,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012649809,0.3411,2931.2,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012654515,1.22116683,2931.1,2929.6,1.22628934]
["bitfinex-derivatives","ETHF0:USTF0",1767012655413,1.22116683,2931.1,2929.6,4.29091414]
["bitfinex-derivatives","ETHF0:USTF0",1767012656807,1.22116683,2931.1,2929.6,1.22628934]
["bitfinex-derivatives","ETHF0:USTF0",1767012657919,1.22116683,2931.1,2929.6,4.29091414]
["bitfinex-derivatives","ETHF0:USTF0",1767012658915,1.22116683,2930.8,2929.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767012661320,1.22116683,2930.8,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012661520,1.22116683,2930.8,2929.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767012662520,1.22116683,2930.4,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012665822,1.39196683,2930.8,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012666222,1.22116683,2930.5,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012667532,0.3412,2930.4,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012668024,0.3412,2930.4,2929.6,1.22628934]
["bitfinex-derivatives","ETHF0:USTF0",1767012668421,0.3412,2930.4,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012671827,0.3412,2930.4,2929.6,1.22628934]
["bitfinex-derivatives","ETHF0:USTF0",1767012672027,10.375,2931.3,2929.9,1.22116683]
["bitfinex-derivatives","ETHF0:USTF0",1767012672329,1.22116683,2931.5,2930.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767012673628,1.22116683,2931.5,2930.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767012677729,1.39191683,2931.7,2930.2,1.22116683]
["bitfinex-derivatives","ETHF0:USTF0",1767012678530,0.01089613,2931.0,2930.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767012679133,1.22116683,2931.4,2930.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767012681627,1.39191683,2931.7,2930.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767012684438,1.22116683,2931.4,2930.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767012689136,0.01446048,2930.8,2930.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767012690134,1.22116683,2931.4,2930.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767012690439,0.01446048,2930.5,2930.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767012690641,1.22116683,2931.4,2930.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767012691140,1.22116683,2931.4,2930.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767012691937,1.22116683,2931.1,2930.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767012692541,1.39192683,2931.4,2930.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767012693241,1.39192683,2931.4,2929.6,4.29091414]
["bitfinex-derivatives","ETHF0:USTF0",1767012693242,1.39192683,2931.4,2929.9,1.22116683]
["bitfinex-derivatives","ETHF0:USTF0",1767012693440,1.39192683,2931.4,2930.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767012695638,0.17076,2931.4,2930.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767012696038,1.22116683,2931.3,2930.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767012696343,0.17076,2931.4,2930.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767012696544,1.22116683,2931.3,2930.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767012697348,0.17076,2931.4,2930.0,6.02916683]
["bitfinex-derivatives","ETHF0:USTF0",1767012697651,0.17076,2931.4,2930.3,1.22116683]
["bitfinex-derivatives","ETHF0:USTF0",1767012699349,1.22116683,2931.3,2929.8,3.0646248]
["bitfinex-derivatives","ETHF0:USTF0",1767012699545,1.22116683,2931.3,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012699546,1.22116683,2930.4,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012700538,1.39195683,2930.9,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012702346,0.17079,2930.9,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012702551,1.22116683,2930.6,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012703045,1.13116683,2930.6,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012704444,0.17079,2930.9,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012709955,0.16869,2930.9,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012717453,40.8,2931.4,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012717763,0.1708,2930.8,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012719559,0.17081,2930.7,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012720960,0.17081,2930.6,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012721754,1.22139518,2930.4,2929.2,0.00242377]
["bitfinex-derivatives","ETHF0:USTF0",1767012721961,0.17084,2930.2,2929.2,0.00242377]
["bitfinex-derivatives","ETHF0:USTF0",1767012722769,0.00512251,2930.0,2929.4,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012722967,0.0091243,2930.0,2929.4,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012723555,0.0091243,2930.0,2929.2,0.00242377]
["bitfinex-derivatives","ETHF0:USTF0",1767012724668,0.0091243,2930.0,2929.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012733683,0.1708,2930.7,2929.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012734472,0.00512251,2930.3,2929.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012747485,0.00512251,2930.3,2929.4,4.44011093]
["bitfinex-derivatives","ETHF0:USTF0",1767012747789,2.251e-05,2930.3,2929.4,4.44011093]
["bitfinex-derivatives","ETHF0:USTF0",1767012749292,2.251e-05,2930.3,2929.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767012750883,0.00309146,2930.7,2929.6,5.74515879]
["bitfinex-derivatives","ETHF0:USTF0",1767012753694,10.36884146,2931.6,2929.6,5.74515879]
["bitfinex-derivatives","ETHF0:USTF0",1767012753897,0.17075,2931.6,2929.6,5.74515879]
["bitfinex-derivatives","ETHF0:USTF0",1767012754597,0.1738919,2931.6,2929.6,5.74515879]
["bitfinex-derivatives","ETHF0:USTF0",1767012754801,0.17076,2931.5,2929.6,5.74515879]
["bitfinex-derivatives","ETHF0:USTF0",1767012755901,0.16656,2931.5,2929.6,5.74515879]
["bitfinex-derivatives","ETHF0:USTF0",1767012758305,0.0031419,2931.6,2929.6,5.74515879]
["bitfinex-derivatives","ETHF0:USTF0",1767012758306,0.17077,2931.4,2929.6,5.74515879]
["bitfinex-derivatives","ETHF0:USTF0",1767012758699,0.17077,2931.4,2929.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012759294,0.17077,2931.3,2929.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012759903,0.17078,2931.2,2929.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012760305,0.17078,2931.2,2929.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767012762700,0.0031419,2931.6,2929.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012762908,0.17078,2931.1,2929.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1767012763109,0.17079,2931.0,2929.7,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767012763405,0.0031419,2931.6,2929.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767012763607,1.22453708,2931.6,2929.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012763808,1.22453708,2931.6,2929.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767012764209,0.17079,2931.0,2929.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767012764408,0.17079,2931.0,2929.5,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767012766606,0.17079,2931.0,2929.7,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012768705,0.17079,2930.9,2929.7,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012773304,0.17079,2930.9,2929.7,1.39810038]
["bitfinex-derivatives","ETHF0:USTF0",1767012773916,1.22110038,2931.2,2929.7,1.39810038]
["bitfinex-derivatives","ETHF0:USTF0",1767012777214,1.22110038,2931.4,2929.7,1.39810038]
["bitfinex-derivatives","ETHF0:USTF0",1767012777821,1.22110038,2931.4,2930.0,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012779520,0.17076,2931.5,2930.3,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012780025,0.01085917,2930.9,2930.3,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012780227,0.17076,2931.5,2930.3,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012780421,0.0031419,2931.6,2930.6,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012780725,0.17072,2932.1,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012780918,0.01084825,2931.5,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012781124,4.825e-05,2931.5,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012781323,1.39182038,2932.1,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012781516,0.01086002,2931.5,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012781713,0.17508722,2932.1,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012782027,0.01086044,2931.5,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012782418,0.17508722,2932.1,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012782817,0.01086126,2931.5,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012783221,0.17508722,2932.1,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012783624,0.01084951,2931.5,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012783831,0.01084951,2931.5,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012784629,0.17508722,2932.1,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012784829,0.01084951,2931.2,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012785825,0.17508722,2932.1,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012786326,1.39183038,2932.0,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012789040,0.17073,2932.0,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012789931,0.17073,2932.0,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012791339,1.39183038,2932.0,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767012791643,1.39183038,2932.0,2930.8,4.81112251]
["bitfinex-derivatives","ETHF0:USTF0",1767012795143,1.22110038,2932.0,2930.8,4.81112251]
["bitfinex-derivatives","ETHF0:USTF0",1767012795543,1.39183038,2932.0,2930.8,4.81112251]
["bitfinex-derivatives","ETHF0:USTF0",1767012797146,1.39183038,2932.0,2930.8,4.81012251]
["bitfinex-derivatives","ETHF0:USTF0",1767012798447,0.17073,2932.0,2930.8,4.81012251]
["bitfinex-derivatives","ETHF0:USTF0",1767012805543,0.17073,2932.0,2930.8,4.98712251]
["bitfinex-derivatives","ETHF0:USTF0",1767012808654,0.17073,2932.0,2930.9,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012811360,0.17073,2932.0,2930.9,1.39810038]
["bitfinex-derivatives","ETHF0:USTF0",1767012818660,0.17073,2932.0,2931.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012821366,0.00436722,2932.1,2931.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012823169,0.00436722,2932.1,2931.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012824970,0.00436722,2932.1,2931.2,1.22110038]
["bitfinex-derivatives","ETHF0:USTF0",1767012826670,0.00436722,2932.1,2931.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012828976,0.00436722,2932.1,2931.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012831272,0.17069,2932.6,2931.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012831872,0.17069,2932.6,2931.1,1.39690493]
["bitfinex-derivatives","ETHF0:USTF0",1767012832573,0.17176163,2932.6,2931.1,1.39690493]
["bitfinex-derivatives","ETHF0:USTF0",1767012833174,0.17176163,2932.6,2931.2,4.46966441]
["bitfinex-derivatives","ETHF0:USTF0",1767012833573,0.17176163,2932.6,2931.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012833875,0.17176163,2932.6,2931.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767012837783,0.17176163,2932.6,2931.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767012838387,0.00107163,2932.6,2931.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767012839778,0.00107163,2932.6,2930.8,1.22502744]
["bitfinex-derivatives","ETHF0:USTF0",1767012839980,0.00107163,2932.6,2930.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012842288,0.17177163,2932.6,2930.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012843790,0.17177163,2932.6,2931.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012847594,0.00107163,2932.6,2931.2,1.21990493]
["bitfinex-derivatives","ETHF0:USTF0",1767012848898,0.00107163,2932.6,2931.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767012849194,0.00107163,2932.6,2931.3,4.79695936]
["bitfinex-derivatives","ETHF0:USTF0",1767012852697,0.00107163,2932.6,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767012857403,0.17177163,2932.6,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767012867105,0.17177163,2932.6,2931.3,0.17995936]
["bitfinex-derivatives","ETHF0:USTF0",1767012873906,0.00107163,2932.6,2931.3,0.17995936]
["bitfinex-derivatives","ETHF0:USTF0",1767012874111,0.00107163,2932.6,2931.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012874310,0.00107163,2932.6,2931.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012878914,0.00107163,2932.6,2931.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012884713,0.00107163,2932.6,2931.3,4.78795936]
["bitfinex-derivatives","ETHF0:USTF0",1767012886510,0.00107163,2932.6,2931.4,1.21972485]
["bitfinex-derivatives","ETHF0:USTF0",1767012890521,0.00107163,2932.6,2931.4,1.39672485]
["bitfinex-derivatives","ETHF0:USTF0",1767012895631,0.00107163,2932.6,2931.7,1.21972485]
["bitfinex-derivatives","ETHF0:USTF0",1767012900132,0.00107163,2932.6,2931.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012900333,0.00107163,2932.6,2931.7,1.21972485]
["bitfinex-derivatives","ETHF0:USTF0",1767012902329,0.00107163,2932.6,2931.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012904834,0.00107163,2932.6,2931.7,1.21972485]
["bitfinex-derivatives","ETHF0:USTF0",1767012905036,0.00107163,2932.6,2931.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767012908542,1.21972485,2932.5,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767012908742,1.39042485,2932.5,2931.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012908937,0.17071,2932.4,2931.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767012909135,0.17071,2932.4,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767012909330,0.17071,2932.4,2931.3,4.78695936]
["bitfinex-derivatives","ETHF0:USTF0",1767012918353,0.00107163,2932.6,2931.3,4.78695936]
["bitfinex-derivatives","ETHF0:USTF0",1767012928057,0.00107163,2932.6,2931.5,1.21972485]
["bitfinex-derivatives","ETHF0:USTF0",1767012928258,0.00107163,2932.6,2931.8,1.21972485]
["bitfinex-derivatives","ETHF0:USTF0",1767012928453,0.00107163,2932.6,2931.3,4.78695936]
["bitfinex-derivatives","ETHF0:USTF0",1767012928454,0.00107163,2932.6,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767012928659,0.00107163,2932.6,2931.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767012929461,0.00107163,2932.6,2931.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012929670,0.00107163,2932.6,2931.5,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767012929965,0.00107163,2932.6,2931.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012930167,0.00107163,2932.6,2931.5,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767012950279,0.00107163,2932.6,2931.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767012950481,0.17176163,2932.6,2931.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767012957985,0.17176163,2932.6,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767012958185,0.17176163,2932.6,2931.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012960186,0.17176163,2932.6,2931.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012961591,0.1707,2932.5,2931.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012961992,0.2218,2932.4,2931.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012964191,0.2218,2932.4,2931.3,0.17995936]
["bitfinex-derivatives","ETHF0:USTF0",1767012964493,0.2218,2932.4,2931.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012965093,0.39251,2932.4,2931.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012973990,0.01086465,2931.9,2931.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012974193,0.39251,2932.4,2931.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012980012,0.17071,2932.4,2931.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012984022,0.3409,2932.3,2931.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012984217,0.17071,2932.4,2931.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767012984421,0.17071,2932.4,2931.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767012987825,0.17071,2932.4,2931.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767012997630,0.17071,2932.4,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767012997830,0.17071,2932.4,2931.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767013000735,0.17071,2932.4,2931.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767013002430,0.17071,2932.4,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767013002732,0.17071,2932.4,2931.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767013003125,0.00107163,2932.6,2931.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767013003835,0.17071,2932.4,2931.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767013004535,1e-05,2932.4,2931.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767013004734,0.17072,2932.4,2931.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767013008834,0.17072,2932.4,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767013009032,0.17072,2932.4,2931.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767013013141,0.17072,2932.4,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767013013338,0.17072,2932.4,2931.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767013015135,0.17072,2932.4,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767013015342,0.17072,2932.4,2931.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767013017542,0.17072,2932.4,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013017842,0.17072,2932.4,2931.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767013019942,1e-05,2932.4,2931.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767013020346,1e-05,2932.4,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013020844,0.17067,2933.0,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013021145,0.76207667,2933.1,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013021146,0.17068,2932.9,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013022339,0.17068,2932.9,2931.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767013022538,0.17068,2932.9,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013023744,0.17068,2932.8,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013024141,0.17069,2932.7,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013024344,0.17069,2932.6,2931.3,1.08539615]
["bitfinex-derivatives","ETHF0:USTF0",1767013024538,0.17069,2932.6,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767013024743,0.17069,2932.6,2931.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767013025344,0.1707,2932.5,2931.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767013025545,0.17071,2932.4,2931.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767013033957,1e-05,2932.4,2931.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767013034156,1e-05,2932.4,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013034452,0.17072,2932.4,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013034660,1.21990658,2933.0,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013035157,0.1707,2932.6,2931.5,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013038357,1.21990658,2932.7,2931.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767013038562,1.21990658,2932.7,2931.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767013039456,0.17071,2932.4,2931.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767013042154,0.17071,2932.4,2931.4,1.21990658]
["bitfinex-derivatives","ETHF0:USTF0",1767013042355,0.17071,2932.4,2931.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767013044464,0.17072,2932.2,2931.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767013055369,0.17072,2932.1,2931.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767013056970,1.21990658,2933.0,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767013057172,0.17074,2931.9,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767013058672,1.21990658,2932.2,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767013059274,0.17074,2931.9,2931.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1767013061568,0.17075,2931.6,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013061773,0.17076,2931.5,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013062068,0.17076,2931.4,2930.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013062680,0.17371936,2931.4,2930.8,0.00954465]
["bitfinex-derivatives","ETHF0:USTF0",1767013064582,0.3332,2931.3,2930.8,0.00954465]
["bitfinex-derivatives","ETHF0:USTF0",1767013065983,0.3332,2931.3,2930.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767013067082,0.00512251,2931.2,2930.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013073196,0.17590251,2931.2,2930.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013073894,0.17078,2931.1,2930.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013081398,0.17079,2930.9,2929.2,4.20538493]
["bitfinex-derivatives","ETHF0:USTF0",1767013081598,0.17081,2930.7,2929.3,13.37484139]
["bitfinex-derivatives","ETHF0:USTF0",1767013082399,0.17081,2930.7,2929.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013083309,0.3412,2930.6,2929.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013090408,0.17082,2930.5,2929.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013096916,0.3412,2930.4,2929.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013101114,0.17078,2931.1,2929.8,1.22096742]
["bitfinex-derivatives","ETHF0:USTF0",1767013101314,0.17078,2931.1,2929.8,1.39796742]
["bitfinex-derivatives","ETHF0:USTF0",1767013101515,0.00512251,2931.2,2930.2,1.22096742]
["bitfinex-derivatives","ETHF0:USTF0",1767013101818,0.00512251,2931.2,2930.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767013113423,0.17590251,2931.2,2930.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767013121041,0.00295936,2931.4,2930.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767013122031,0.00512251,2931.1,2930.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767013124948,0.00512251,2931.1,2930.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013125248,0.00512251,2931.1,2930.2,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767013132858,2.251e-05,2931.1,2930.2,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767013133757,2.251e-05,2931.1,2930.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767013143763,0.17080251,2931.1,2930.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767013143958,0.17080251,2931.1,2929.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013146364,0.17080251,2931.1,2929.9,1.397972]
["bitfinex-derivatives","ETHF0:USTF0",1767013148256,0.17080251,2931.1,2930.2,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013150057,0.17080251,2931.1,2930.1,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013152963,0.17080251,2931.1,2929.9,1.397972]
["bitfinex-derivatives","ETHF0:USTF0",1767013154557,0.17080251,2931.1,2929.9,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013156366,0.17080251,2931.1,2929.9,2.36387913]
["bitfinex-derivatives","ETHF0:USTF0",1767013158266,0.17080251,2931.1,2930.2,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013158667,2.251e-05,2931.1,2930.5,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013158864,0.17075,2931.6,2930.8,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013159869,0.17385749,2931.6,2930.8,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013160174,0.17385749,2931.6,2930.7,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013164074,0.00310749,2931.6,2931.0,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013164477,0.17072,2932.1,2931.0,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013164677,0.17072,2932.1,2931.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013165478,0.17323461,2932.1,2931.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013169282,0.17073,2931.9,2931.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013170277,0.17074,2931.8,2931.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013170786,0.17075,2931.7,2930.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013171084,0.17075,2931.6,2930.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767013171485,0.17076,2931.5,2930.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767013171685,0.17076,2931.5,2930.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013171686,0.00512251,2931.2,2930.7,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013174088,0.17079,2931.0,2930.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013174288,0.17079,2931.0,2930.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767013174590,0.17079,2931.0,2930.2,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013175188,0.17079,2931.0,2930.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013176486,16.52413247,2941.1,2930.5,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013176790,1.22348661,2932.1,2930.5,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013176992,0.17075,2931.6,2930.4,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013177595,0.00512251,2931.3,2930.4,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013180698,0.00512251,2931.3,2930.4,1.397972]
["bitfinex-derivatives","ETHF0:USTF0",1767013181296,0.00512251,2931.3,2930.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013182994,0.17075,2931.6,2930.5,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013183302,0.17075,2931.6,2930.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013183600,0.17075,2931.6,2930.8,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013184102,0.00251461,2932.1,2930.8,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013189708,0.17323461,2932.1,2930.8,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013191906,0.17073,2932.0,2930.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013192101,1.22348661,2932.1,2930.5,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013193496,0.17073,2931.9,2930.5,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013195110,0.17073,2931.9,2930.8,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013195713,0.17073,2931.9,2930.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013196002,0.17073,2931.9,2930.7,1.220972]
["bitfinex-derivatives","ETHF0:USTF0",1767013196601,0.17073,2931.9,2930.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013200314,0.17073,2931.9,2930.6,1.22034249]
["bitfinex-derivatives","ETHF0:USTF0",1767013201205,0.17073,2931.9,2930.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013201411,0.17075,2931.7,2930.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767013201811,0.17075,2931.6,2930.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767013202008,1.22034249,2931.9,2930.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013203406,0.17077,2931.3,2930.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013205716,0.17078,2931.1,2930.3,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013210321,1.22034249,2930.8,2929.3,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1767013211217,0.17083,2930.2,2929.3,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1767013212320,0.17083,2930.2,2929.5,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013213717,0.17083,2930.2,2929.3,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1767013214521,0.17084,2930.1,2928.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767013214822,0.17084,2930.1,2929.0,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013215522,0.17084,2930.1,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013216819,0.00512251,2930.3,2929.1,1.22034249]
["bitfinex-derivatives","ETHF0:USTF0",1767013217226,0.00512251,2930.3,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013219617,6.331,2931.1,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013219618,6.50178,2931.1,2929.5,1.22034249]
["bitfinex-derivatives","ETHF0:USTF0",1767013219814,0.17078,2931.1,2929.5,1.39734249]
["bitfinex-derivatives","ETHF0:USTF0",1767013220133,0.17078,2931.1,2929.5,1.22034249]
["bitfinex-derivatives","ETHF0:USTF0",1767013220720,0.00512251,2930.6,2929.5,1.22034249]
["bitfinex-derivatives","ETHF0:USTF0",1767013221427,0.00512251,2930.6,2929.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013221824,0.00512251,2930.6,2929.5,4.42104585]
["bitfinex-derivatives","ETHF0:USTF0",1767013222027,0.00512251,2930.6,2929.4,9.55904585]
["bitfinex-derivatives","ETHF0:USTF0",1767013222220,0.00512251,2930.6,2929.4,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767013223025,0.00512251,2930.6,2929.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013223226,0.00512251,2930.6,2929.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767013230230,0.3412,2930.5,2929.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767013230531,0.3412,2930.5,2929.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013231232,0.00512251,2930.6,2929.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013231823,0.17079,2931.0,2929.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013232732,0.00512251,2930.5,2929.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013233535,0.00512251,2930.5,2929.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013235524,0.34632251,2930.5,2929.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013235832,0.17079,2931.0,2929.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013239533,0.17079,2931.0,2929.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013240035,0.17079,2931.0,2929.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767013242141,6.39039889,2931.7,2929.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1767013242437,0.17081,2930.7,2929.0,2.11266364]
["bitfinex-derivatives","ETHF0:USTF0",1767013242636,0.17081,2930.6,2929.0,1.93566364]
["bitfinex-derivatives","ETHF0:USTF0",1767013244542,0.17083,2930.3,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013249447,40.8,2930.9,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013249645,1.49582483,2930.8,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013249845,0.96171617,2930.7,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013250044,40.8,2930.9,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013250246,0.17084,2930.1,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013251447,0.17085,2929.9,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013251647,0.17446775,2929.9,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013252150,0.17086,2929.8,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013255151,6.331,2930.8,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013255346,0.17082,2930.5,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013256154,0.17467553,2930.5,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013256853,0.17082,2930.4,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013257953,0.00385553,2930.5,2929.0,0.00766364]
["bitfinex-derivatives","ETHF0:USTF0",1767013258152,0.17075,2931.6,2929.5,1.75904308]
["bitfinex-derivatives","ETHF0:USTF0",1767013258351,0.17075,2931.6,2929.6,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767013258559,0.17075,2931.6,2929.6,9.66334096]
["bitfinex-derivatives","ETHF0:USTF0",1767013258856,40.8,2932.2,2929.6,13.08234096]
["bitfinex-derivatives","ETHF0:USTF0",1767013259045,0.17071,2932.3,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013269062,0.17068,2932.9,2930.7,6.58761554]
["bitfinex-derivatives","ETHF0:USTF0",1767013269465,0.17068,2932.9,2930.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767013269770,0.17068,2932.9,2930.9,4.33322347]
["bitfinex-derivatives","ETHF0:USTF0",1767013270270,0.17068,2932.8,2931.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767013270865,0.17068,2932.8,2930.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767013271171,0.17068,2932.8,2930.9,9.65485356]
["bitfinex-derivatives","ETHF0:USTF0",1767013273273,0.17069,2932.7,2931.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767013273470,0.17069,2932.6,2930.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767013273675,1.36292095,2933.1,2930.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1767013273676,1.75904308,2933.0,2930.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1767013273974,0.17071,2932.4,2930.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1767013274672,1.75904308,2932.5,2930.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013274974,0.17076,2931.5,2929.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1767013275974,0.00512251,2930.9,2930.4,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013276174,0.00512251,2930.9,2928.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1767013276379,0.17081,2930.7,2928.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767013278180,0.17081,2930.7,2929.6,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013278871,0.17081,2930.7,2928.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767013279274,0.17081,2930.6,2928.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767013279472,0.00512251,2930.9,2928.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767013279473,0.00512251,2930.9,2929.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1767013279876,0.00512251,2930.9,2929.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013282780,16.52909146,2932.4,2929.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013282781,0.17073,2932.0,2930.0,1.75904308]
["bitfinex-derivatives","ETHF0:USTF0",1767013282974,0.17073,2932.0,2930.0,1.92988308]
["bitfinex-derivatives","ETHF0:USTF0",1767013283278,40.97069,2932.8,2930.5,1.75904308]
["bitfinex-derivatives","ETHF0:USTF0",1767013283470,0.17069,2932.8,2930.5,1.75904308]
["bitfinex-derivatives","ETHF0:USTF0",1767013283676,0.17069,2932.8,2931.4,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1767013283879,0.17069,2932.8,2931.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1767013284783,0.00512251,2932.4,2931.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1767013289488,0.76207667,2933.1,2931.7,1.75904308]
["bitfinex-derivatives","ETHF0:USTF0",1767013289987,0.76207667,2933.1,2931.8,4.55448141]
["bitfinex-derivatives","ETHF0:USTF0",1767013291281,0.76207667,2933.1,2931.8,4.38374141]
["bitfinex-derivatives","ETHF0:USTF0",1767013292681,5.771,2934.0,2931.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767013292883,46.57,2934.1,2931.7,4.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1767013293382,0.17062,2933.9,2931.7,4.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1767013293582,0.17063,2933.7,2931.7,4.33653168]
["bitfinex-derivatives","ETHF0:USTF0",1767013297386,1.22021311,2935.1,2931.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1767013297387,1.75904308,2935.5,2932.3,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767013297693,1.75904308,2935.0,2932.4,4.37328357]
["bitfinex-derivatives","ETHF0:USTF0",1767013297885,40.8,2934.9,2932.4,4.37328357]
["bitfinex-derivatives","ETHF0:USTF0",1767013298087,0.1706,2934.3,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767013298294,0.1706,2934.3,2931.4,2.93465889]
["bitfinex-derivatives","ETHF0:USTF0",1767013298295,5.771,2934.2,2931.4,2.93465889]
["bitfinex-derivatives","ETHF0:USTF0",1767013298492,5.771,2934.1,2932.1,4.3876705]
["bitfinex-derivatives","ETHF0:USTF0",1767013298794,5.771,2934.1,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013300295,5.772,2934.0,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013300684,0.1706,2934.3,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013300886,5.771,2934.2,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013302395,5.77,2934.1,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013302888,5.769,2934.0,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013305190,7.52804308,2934.0,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013305789,5.769,2934.0,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013305989,1.75904308,2934.5,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013306187,0.17061,2934.1,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013306486,5.766,2934.0,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013306690,0.17061,2934.1,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013307087,5.93657,2934.7,2932.6,1.75904308]
["bitfinex-derivatives","ETHF0:USTF0",1767013307293,5.766,2934.6,2932.6,6.16628271]
["bitfinex-derivatives","ETHF0:USTF0",1767013307492,5.765,2934.6,2932.6,6.16628271]
["bitfinex-derivatives","ETHF0:USTF0",1767013308093,5.765,2934.6,2932.6,6.33697271]
["bitfinex-derivatives","ETHF0:USTF0",1767013309098,0.17057,2934.7,2932.6,6.33697271]
["bitfinex-derivatives","ETHF0:USTF0",1767013309298,5.764,2934.6,2932.6,6.33697271]
["bitfinex-derivatives","ETHF0:USTF0",1767013309499,5.9856,2934.6,2932.6,6.33697271]
["bitfinex-derivatives","ETHF0:USTF0",1767013310496,0.2216,2934.6,2932.6,6.33697271]
["bitfinex-derivatives","ETHF0:USTF0",1767013316401,0.2216,2934.6,2932.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767013316798,0.2216,2934.6,2932.8,4.48345601]
["bitfinex-derivatives","ETHF0:USTF0",1767013317895,0.2216,2934.6,2933.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767013318097,5.756,2935.7,2933.6,0.17368907]
["bitfinex-derivatives","ETHF0:USTF0",1767013318299,0.17053,2935.5,2933.6,0.00305907]
["bitfinex-derivatives","ETHF0:USTF0",1767013318603,5.756,2935.4,2933.6,0.00305907]
["bitfinex-derivatives","ETHF0:USTF0",1767013319007,0.17054,2935.3,2933.6,0.00305907]
["bitfinex-derivatives","ETHF0:USTF0",1767013319203,0.00511367,2934.7,2934.2,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013319409,0.00511367,2934.7,2933.6,0.00305907]
["bitfinex-derivatives","ETHF0:USTF0",1767013320306,0.00511367,2934.7,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013321808,0.00511367,2934.7,2932.3,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767013322010,0.1706,2934.3,2931.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767013322308,1.856,2934.2,2932.1,4.49034735]
["bitfinex-derivatives","ETHF0:USTF0",1767013322500,1.856,2934.2,2932.0,4.49034735]
["bitfinex-derivatives","ETHF0:USTF0",1767013322702,1.856,2934.2,2932.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013322908,1.85935044,2934.2,2932.8,0.00754244]
["bitfinex-derivatives","ETHF0:USTF0",1767013323708,0.00335044,2934.2,2932.8,0.00754244]
["bitfinex-derivatives","ETHF0:USTF0",1767013323897,5.758,2934.1,2932.8,0.00754244]
["bitfinex-derivatives","ETHF0:USTF0",1767013325905,0.00335044,2934.2,2932.8,0.00754244]
["bitfinex-derivatives","ETHF0:USTF0",1767013327513,0.00335044,2934.2,2932.9,4.39542144]
["bitfinex-derivatives","ETHF0:USTF0",1767013327813,0.2219,2934.1,2932.9,4.39542144]
["bitfinex-derivatives","ETHF0:USTF0",1767013330707,0.2219,2934.1,2932.8,0.00754244]
["bitfinex-derivatives","ETHF0:USTF0",1767013333413,0.2219,2934.1,2932.8,0.17822244]
["bitfinex-derivatives","ETHF0:USTF0",1767013333912,0.00511367,2934.7,2932.9,5.04109864]
["bitfinex-derivatives","ETHF0:USTF0",1767013334118,0.17051,2935.8,2933.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767013334303,0.17051,2935.8,2933.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767013334304,0.94902067,2935.7,2933.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767013334506,0.17044,2936.9,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767013334713,1.98748576,2937.8,2933.5,8.32021169]
["bitfinex-derivatives","ETHF0:USTF0",1767013334714,0.17047,2936.5,2934.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767013334906,42.27311768,2936.4,2934.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767013335104,0.00511368,2935.5,2934.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013335304,0.00828584,2935.5,2933.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767013335507,0.00828584,2935.5,2933.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1767013335707,0.00828584,2935.5,2933.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767013335911,40.8,2935.4,2933.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767013336212,0.00828584,2935.5,2934.0,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013337113,0.00828584,2935.5,2934.1,4.58155355]
["bitfinex-derivatives","ETHF0:USTF0",1767013337319,0.05930546,2936.7,2934.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767013337510,5.92343,2937.1,2934.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767013337710,0.93294325,2936.9,2934.6,4.51118939]
["bitfinex-derivatives","ETHF0:USTF0",1767013338018,40.8,2936.8,2934.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767013338409,0.00511368,2936.0,2935.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013338604,0.00511368,2936.0,2935.4,0.00785177]
["bitfinex-derivatives","ETHF0:USTF0",1767013340910,0.1189,2936.9,2935.4,0.00785177]
["bitfinex-derivatives","ETHF0:USTF0",1767013342015,0.00511368,2936.4,2935.4,0.00785177]
["bitfinex-derivatives","ETHF0:USTF0",1767013352420,10.54542,2937.3,2935.4,0.00785177]
["bitfinex-derivatives","ETHF0:USTF0",1767013353819,0.17042,2937.3,2935.4,0.00785177]
["bitfinex-derivatives","ETHF0:USTF0",1767013354319,40.8,2937.5,2935.4,0.00785177]
["bitfinex-derivatives","ETHF0:USTF0",1767013355021,0.17043,2937.1,2935.4,0.00785177]
["bitfinex-derivatives","ETHF0:USTF0",1767013355817,0.17044,2936.9,2935.4,0.00785177]
["bitfinex-derivatives","ETHF0:USTF0",1767013356818,0.1188,2937.4,2935.4,0.00785177]
["bitfinex-derivatives","ETHF0:USTF0",1767013357825,0.1188,2937.4,2935.5,4.36647682]
["bitfinex-derivatives","ETHF0:USTF0",1767013358622,0.1188,2937.4,2935.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767013362334,0.1188,2937.4,2935.7,4.37047834]
["bitfinex-derivatives","ETHF0:USTF0",1767013362923,0.75230476,2937.9,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767013363127,0.75230476,2937.9,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767013363323,0.75230476,2937.9,2936.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013363535,0.75230476,2937.9,2936.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767013363924,0.75230476,2937.9,2935.9,4.38423286]
["bitfinex-derivatives","ETHF0:USTF0",1767013364129,0.75230476,2937.9,2935.8,5.25351]
["bitfinex-derivatives","ETHF0:USTF0",1767013364523,0.92269476,2937.9,2935.4,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1767013364841,0.00511368,2936.9,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013365829,0.75230476,2937.9,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013367139,1.45469503,2937.8,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013367439,1.45485914,2937.7,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013367639,0.92269476,2937.9,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013367939,1.45514433,2937.8,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013368136,1.45514433,2937.7,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013368338,0.92269476,2937.9,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013368632,0.93122131,2937.8,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013368840,0.75230476,2937.9,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013371339,0.92269476,2937.9,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013372038,0.75230476,2937.9,2936.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013372243,0.17041,2937.5,2935.4,0.17326809]
["bitfinex-derivatives","ETHF0:USTF0",1767013372739,40.8,2937.7,2935.4,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1767013372934,7.23048804,2937.6,2935.4,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1767013373137,0.00511368,2936.8,2935.4,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1767013374338,0.00511368,2936.8,2935.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013381952,0.00511368,2936.8,2935.8,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767013382256,0.17556368,2936.8,2935.4,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1767013383148,0.17556368,2936.8,2935.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013383549,0.17556368,2936.8,2935.4,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1767013383946,0.00511368,2936.8,2935.4,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1767013384758,0.00511368,2936.8,2935.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013385658,0.17556368,2936.8,2935.4,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1767013386854,0.17556368,2936.8,2935.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013388352,0.00511368,2936.8,2935.4,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1767013388551,0.17047,2936.4,2934.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767013389152,0.2218,2936.3,2934.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1767013389354,0.17049,2936.1,2935.0,0.00340921]
["bitfinex-derivatives","ETHF0:USTF0",1767013389559,0.17298328,2936.1,2935.0,0.00751617]
["bitfinex-derivatives","ETHF0:USTF0",1767013389760,0.1705,2935.9,2935.0,0.00751617]
["bitfinex-derivatives","ETHF0:USTF0",1767013390057,0.17051,2935.7,2934.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1767013390251,0.17052,2935.6,2934.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1767013390858,0.00511368,2935.1,2934.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1767013391259,0.00511368,2935.1,2934.0,2.38242365]
["bitfinex-derivatives","ETHF0:USTF0",1767013391462,0.1705,2936.0,2934.0,2.55303365]
["bitfinex-derivatives","ETHF0:USTF0",1767013392460,0.00511368,2935.3,2934.7,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1767013393661,0.1705,2936.0,2934.7,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1767013394067,0.00249328,2936.1,2934.7,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1767013394669,0.00511368,2935.7,2934.7,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1767013395761,0.00249328,2936.1,2934.8,4.3358007]
["bitfinex-derivatives","ETHF0:USTF0",1767013396761,0.00511368,2935.7,2934.7,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1767013397166,0.00249328,2936.1,2934.7,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1767013398276,0.2218,2936.3,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767013398572,0.17043,2937.2,2935.1,9.49321685]
["bitfinex-derivatives","ETHF0:USTF0",1767013399072,0.17043,2937.2,2935.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767013399275,0.00511368,2936.4,2935.2,4.42221685]
["bitfinex-derivatives","ETHF0:USTF0",1767013399472,0.00511368,2936.4,2935.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767013400475,0.00511368,2936.4,2935.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767013402670,0.1189,2936.3,2935.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767013403376,0.1189,2936.3,2935.1,5.24155]
["bitfinex-derivatives","ETHF0:USTF0",1767013403576,0.00511368,2936.4,2935.1,5.24155]
["bitfinex-derivatives","ETHF0:USTF0",1767013404667,0.00511368,2936.4,2935.2,4.41284311]
["bitfinex-derivatives","ETHF0:USTF0",1767013405065,0.17044,2937.1,2935.2,4.41284311]
["bitfinex-derivatives","ETHF0:USTF0",1767013406070,0.00340922,2936.4,2935.2,4.41284311]
["bitfinex-derivatives","ETHF0:USTF0",1767013406773,0.00244316,2937.2,2935.3,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767013407071,0.00244316,2937.2,2935.4,4.41771992]
["bitfinex-derivatives","ETHF0:USTF0",1767013408776,0.17035,2938.5,2936.5,1.9219853]
["bitfinex-derivatives","ETHF0:USTF0",1767013408972,0.17035,2938.5,2936.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013409775,0.75423639,2937.9,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013414376,0.17033,2938.9,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013415980,0.17034,2938.8,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013416581,40.97034,2938.8,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013416982,0.17034,2938.8,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013419382,40.8,2939.2,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013419582,0.17035,2938.6,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013420185,6.331,2939.1,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013420386,0.17036,2938.4,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013421388,0.17036,2938.3,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013421889,0.17038,2938.1,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013422487,0.17034,2938.7,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013422790,0.17035,2938.5,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013424394,0.17036,2938.4,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013424892,0.17036,2938.3,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013426289,0.17038,2938.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013426498,1.7515253,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013426688,8.0825253,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013427085,0.17038,2938.1,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013428285,24.2105253,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013428499,13.8355253,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013428690,12.084,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013428891,6.331,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013429596,0.17032,2939.1,2937.2,1.7515253]
["bitfinex-derivatives","ETHF0:USTF0",1767013429991,0.17032,2939.1,2937.3,4.44284883]
["bitfinex-derivatives","ETHF0:USTF0",1767013430198,0.17032,2939.1,2937.4,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767013430799,0.17032,2939.1,2937.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767013430987,0.17032,2939.1,2937.1,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1767013431499,0.17032,2939.1,2937.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767013431697,0.17032,2939.1,2937.1,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1767013431899,1.81076403,2939.7,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013431900,0.17032,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013432107,0.17032,2939.0,2936.9,4.21561078]
["bitfinex-derivatives","ETHF0:USTF0",1767013433196,0.17032,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013438003,1.7515253,2939.5,2936.9,5.06761078]
["bitfinex-derivatives","ETHF0:USTF0",1767013438203,1.44258116,2939.4,2936.9,5.06761078]
["bitfinex-derivatives","ETHF0:USTF0",1767013438400,1.44297596,2939.3,2936.9,5.06761078]
["bitfinex-derivatives","ETHF0:USTF0",1767013438608,0.9257412,2939.2,2936.9,5.06761078]
["bitfinex-derivatives","ETHF0:USTF0",1767013438904,1.7515253,2939.5,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013439104,1.44371797,2939.4,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013439304,1.44371797,2939.3,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013439506,1.44371797,2939.2,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013439706,1.44371797,2939.1,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013439905,0.92647117,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013440107,0.17033,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013440296,0.17033,2938.9,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013440706,0.17034,2938.7,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013440903,1.7515253,2939.4,2937.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767013441103,0.17033,2938.9,2937.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767013441308,1.7515253,2939.4,2937.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767013441498,0.17035,2938.5,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013443914,0.17036,2938.4,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013444916,5.75,2939.3,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013445220,1.44050124,2939.2,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013445416,0.17036,2938.3,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013446711,6.96985506,2939.3,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013447018,1.21985506,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013447221,0.5134355,2938.9,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013447514,0.17037,2938.2,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013449015,1.21985506,2939.0,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013449216,0.17037,2938.2,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013449815,0.17037,2938.3,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013451520,0.17037,2938.2,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013452519,0.17038,2938.1,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013452720,6.96385506,2939.2,2936.9,0.00861078]
["bitfinex-derivatives","ETHF0:USTF0",1767013452913,2.65430262,2939.1,2936.1,3.02501837]
["bitfinex-derivatives","ETHF0:USTF0",1767013453114,0.17042,2937.3,2935.8,3.02501837]
["bitfinex-derivatives","ETHF0:USTF0",1767013453415,0.17044,2937.1,2935.6,3.02501837]
["bitfinex-derivatives","ETHF0:USTF0",1767013453618,0.17044,2937.1,2935.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767013454013,0.00511367,2936.5,2936.0,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013456918,0.17350422,2937.1,2936.0,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013459417,0.17044,2937.0,2936.0,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013459928,0.00306422,2937.1,2936.0,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013473837,0.00306422,2937.1,2935.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1767013474741,0.00511368,2936.5,2936.0,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013476135,0.00511368,2936.5,2936.0,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767013481550,0.00511368,2936.5,2935.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1767013482439,0.00511368,2936.5,2935.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013492953,0.010734,2936.1,2935.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013493144,0.00511368,2936.5,2935.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013493348,0.010768,2936.1,2935.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013493655,0.00511368,2936.5,2935.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013493855,0.01073443,2936.1,2935.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013494943,0.00511368,2936.5,2935.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013501454,1.22168237,2936.5,2935.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1767013501653,0.17049,2936.2,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767013501864,1.38705869,2936.1,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767013502160,1.21656869,2935.7,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767013502361,0.17053,2935.4,2934.4,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767013502661,0.17053,2935.4,2933.4,1.38721869]
["bitfinex-derivatives","ETHF0:USTF0",1767013503466,0.17053,2935.4,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013503664,0.00511368,2934.7,2932.9,3.02501837]
["bitfinex-derivatives","ETHF0:USTF0",1767013503959,1.21656869,2934.6,2932.3,3.02501837]
["bitfinex-derivatives","ETHF0:USTF0",1767013504258,1.21656869,2934.6,2932.5,4.34022103]
["bitfinex-derivatives","ETHF0:USTF0",1767013504564,0.17568368,2934.7,2932.4,4.34022103]
["bitfinex-derivatives","ETHF0:USTF0",1767013504865,0.00323653,2934.6,2933.3,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013505455,0.17061,2934.0,2932.5,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1767013505854,1.75457659,2934.2,2932.5,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1767013506259,0.00323653,2934.6,2932.5,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1767013506557,5.748,2934.4,2932.5,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1767013507357,1.75457659,2934.2,2932.5,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1767013507661,0.17067,2933.0,2930.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767013507860,0.17067,2933.0,2930.7,9.34537521]
["bitfinex-derivatives","ETHF0:USTF0",1767013507861,0.00511368,2932.2,2930.7,14.38537521]
["bitfinex-derivatives","ETHF0:USTF0",1767013508049,0.00511368,2932.2,2930.8,4.43150587]
["bitfinex-derivatives","ETHF0:USTF0",1767013508661,0.00763495,2932.2,2930.8,4.43544779]
["bitfinex-derivatives","ETHF0:USTF0",1767013509667,0.00763495,2932.2,2930.8,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1767013512560,0.17073,2932.0,2930.8,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1767013519568,0.00763495,2932.2,2930.8,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1767013520671,40.8,2933.0,2930.9,4.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1767013520978,0.17066,2933.1,2930.9,4.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1767013521280,40.97066,2933.1,2930.9,4.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1767013521680,40.9743426,2933.1,2930.9,4.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1767013521879,0.00511368,2932.3,2931.7,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1767013522679,0.0036826,2933.1,2931.7,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1767013523365,0.0036826,2933.1,2931.8,4.48486696]
["bitfinex-derivatives","ETHF0:USTF0",1767013523567,0.00511368,2932.7,2931.8,4.48486696]
["bitfinex-derivatives","ETHF0:USTF0",1767013523964,1e-08,2932.7,2931.8,4.48486696]
["bitfinex-derivatives","ETHF0:USTF0",1767013524174,0.0036826,2933.1,2931.8,4.48486696]
["bitfinex-derivatives","ETHF0:USTF0",1767013525083,0.00511368,2932.7,2931.8,4.48486696]
["bitfinex-derivatives","ETHF0:USTF0",1767013525274,0.0036826,2933.1,2931.8,4.48486696]
["bitfinex-derivatives","ETHF0:USTF0",1767013526370,0.00511368,2932.7,2931.8,4.48486696]
["bitfinex-derivatives","ETHF0:USTF0",1767013526669,0.0036826,2933.1,2931.8,4.48486696]
["bitfinex-derivatives","ETHF0:USTF0",1767013527068,0.17063,2933.8,2931.8,4.48486696]
["bitfinex-derivatives","ETHF0:USTF0",1767013527678,0.17058,2934.5,2932.3,1.75457659]
["bitfinex-derivatives","ETHF0:USTF0",1767013527976,0.17058,2934.5,2932.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767013528177,0.00405878,2934.5,2932.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767013528778,0.00340922,2933.8,2933.2,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013528973,0.00405878,2934.5,2933.2,0.008334]
["bitfinex-derivatives","ETHF0:USTF0",1767013529777,0.00405878,2934.5,2933.2,5.055334]
["bitfinex-derivatives","ETHF0:USTF0",1767013530278,0.00405878,2934.5,2933.3,1.75457659]
["bitfinex-derivatives","ETHF0:USTF0",1767013530674,0.17053,2935.4,2933.4,4.39254474]
["bitfinex-derivatives","ETHF0:USTF0",1767013530877,0.93453196,2935.3,2933.4,4.39254474]
["bitfinex-derivatives","ETHF0:USTF0",1767013531079,0.17053,2935.4,2933.4,4.39254474]
["bitfinex-derivatives","ETHF0:USTF0",1767013531270,0.93437537,2935.3,2933.4,4.39254474]
["bitfinex-derivatives","ETHF0:USTF0",1767013531471,0.93437537,2935.2,2933.4,4.39254474]
["bitfinex-derivatives","ETHF0:USTF0",1767013531672,0.93697021,2935.2,2933.4,4.39254474]
["bitfinex-derivatives","ETHF0:USTF0",1767013531876,0.00259484,2935.2,2933.4,4.39254474]
["bitfinex-derivatives","ETHF0:USTF0",1767013533080,0.00259484,2935.2,2933.3,1.75457659]
["bitfinex-derivatives","ETHF0:USTF0",1767013533281,0.00259484,2935.2,2933.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013534186,0.00259484,2935.2,2933.2,0.008334]
["bitfinex-derivatives","ETHF0:USTF0",1767013534482,0.93603608,2935.1,2933.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1767013534786,0.00259484,2935.2,2933.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1767013534987,0.93604789,2935.1,2933.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1767013535187,0.00259484,2935.2,2933.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1767013535388,0.17055,2935.0,2933.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1767013539485,0.17056,2934.9,2933.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1767013539687,0.17056,2934.9,2933.3,3.72757659]
["bitfinex-derivatives","ETHF0:USTF0",1767013545199,0.17056,2934.9,2933.3,1.75457659]
["bitfinex-derivatives","ETHF0:USTF0",1767013545397,0.17056,2934.9,2933.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1767013546499,0.00259484,2935.2,2933.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1767013547094,0.00259484,2935.2,2933.5,4.56011603]
["bitfinex-derivatives","ETHF0:USTF0",1767013554409,0.00259484,2935.2,2933.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1767013554802,0.00259484,2935.2,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767013555001,0.00259484,2935.2,2933.2,0.008334]
["bitfinex-derivatives","ETHF0:USTF0",1767013555002,0.00259484,2935.2,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013555197,0.94222278,2935.1,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013555402,0.00259484,2935.2,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013556106,0.94222675,2935.1,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013556305,0.00259484,2935.2,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013556604,0.94294367,2935.1,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013556809,0.00259484,2935.2,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013557012,0.94296718,2935.1,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013557206,0.94296718,2935.0,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013557512,0.00259484,2935.2,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013557701,0.94385843,2935.1,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013557902,0.94385843,2935.0,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013558103,0.00259484,2935.2,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013558301,0.94426816,2935.1,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013558506,0.94426816,2935.0,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013558706,0.3407,2935.1,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013558907,0.94426097,2935.0,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013559107,0.3407,2935.1,2933.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767013559506,0.94445849,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013559709,0.94445849,2934.9,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013559905,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013560105,0.94450577,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013560308,0.94450577,2934.9,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013560508,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013560709,0.94459083,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013560908,0.94459083,2934.9,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013561108,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013561414,0.94455808,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013561714,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013561908,0.94455046,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013562107,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013562308,0.94453912,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013562510,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013562711,0.94454052,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013562910,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013563111,0.94455082,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013563410,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013563610,0.94454697,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013563813,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013564009,0.94454697,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013564216,0.51125,2935.1,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013564416,0.94455586,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013564613,0.17055,2935.0,2933.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013568629,0.17055,2935.0,2933.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767013569624,0.94475643,2934.9,2933.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767013569824,0.17055,2935.0,2933.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767013570022,0.94475822,2934.9,2933.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767013570221,0.17055,2935.0,2933.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767013572224,0.17055,2935.0,2933.2,0.178994]
["bitfinex-derivatives","ETHF0:USTF0",1767013572526,0.17055,2935.0,2933.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767013572728,0.17055,2935.0,2933.3,4.50155927]
["bitfinex-derivatives","ETHF0:USTF0",1767013573026,0.17055,2935.0,2933.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767013585636,0.17056,2934.9,2933.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767013587948,0.3407,2934.8,2933.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767013590350,0.3407,2934.8,2933.3,8.06301837]
["bitfinex-derivatives","ETHF0:USTF0",1767013593848,0.00259484,2935.2,2934.0,1.21794828]
["bitfinex-derivatives","ETHF0:USTF0",1767013594045,0.00259484,2935.2,2934.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013594642,0.00259484,2935.2,2933.5,1.21794828]
["bitfinex-derivatives","ETHF0:USTF0",1767013594841,0.00259484,2935.2,2933.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013595037,0.00259484,2935.2,2933.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013599245,0.17055,2935.1,2933.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767013599444,0.17055,2935.1,2933.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767013600353,0.17056,2935.0,2933.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767013601248,0.00259484,2935.2,2933.3,1.21794828]
["bitfinex-derivatives","ETHF0:USTF0",1767013601457,0.17057,2934.8,2933.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767013601654,0.17059,2934.5,2933.2,0.008334]
["bitfinex-derivatives","ETHF0:USTF0",1767013601858,0.00259484,2935.2,2933.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767013601859,0.17058,2934.6,2933.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767013602757,0.17058,2934.5,2933.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767013606347,0.00259484,2935.2,2933.2,0.008334]
["bitfinex-derivatives","ETHF0:USTF0",1767013606559,1.21794828,2934.5,2933.2,0.008334]
["bitfinex-derivatives","ETHF0:USTF0",1767013606753,0.17062,2933.8,2933.2,0.008334]
["bitfinex-derivatives","ETHF0:USTF0",1767013608957,1.21794828,2934.2,2932.0,1.21794828]
["bitfinex-derivatives","ETHF0:USTF0",1767013609170,0.17064,2933.5,2932.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013610061,0.00511367,2933.1,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013610366,0.00931031,2933.1,2932.5,0.00760282]
["bitfinex-derivatives","ETHF0:USTF0",1767013614463,1.031e-05,2933.1,2932.5,0.00760282]
["bitfinex-derivatives","ETHF0:USTF0",1767013621465,1.031e-05,2933.1,2932.5,5.05360282]
["bitfinex-derivatives","ETHF0:USTF0",1767013630581,1.031e-05,2933.1,2932.5,0.00760282]
["bitfinex-derivatives","ETHF0:USTF0",1767013630886,1.031e-05,2933.1,2932.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013632879,0.17065,2933.4,2932.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013633884,0.17436149,2933.4,2932.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013635082,0.2221,2933.3,2932.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013635781,0.17063,2933.7,2933.0,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013635981,1.21902808,2934.0,2932.7,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013636191,0.17066,2933.2,2932.5,0.00760282]
["bitfinex-derivatives","ETHF0:USTF0",1767013636392,0.17066,2933.2,2932.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767013636688,0.17333776,2933.2,2932.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767013636984,0.17333776,2933.2,2932.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013639391,0.17333776,2933.2,2932.5,0.00760282]
["bitfinex-derivatives","ETHF0:USTF0",1767013639582,0.17333776,2933.2,2932.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013643295,0.17333776,2933.2,2932.5,0.00760282]
["bitfinex-derivatives","ETHF0:USTF0",1767013643493,0.17333776,2933.2,2932.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013648689,1.21902808,2933.8,2932.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013648891,0.17064,2933.6,2932.8,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013649085,42.01985506,2934.5,2933.1,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013649290,0.94992966,2934.4,2933.1,6.26602808]
["bitfinex-derivatives","ETHF0:USTF0",1767013649593,0.17062,2933.8,2933.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013649795,0.17062,2933.8,2932.8,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013649996,0.17062,2933.8,2932.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013650589,0.17064,2933.6,2932.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013651997,0.17064,2933.6,2932.7,6.26602808]
["bitfinex-derivatives","ETHF0:USTF0",1767013652400,1.21902808,2934.4,2932.7,6.26602808]
["bitfinex-derivatives","ETHF0:USTF0",1767013652600,0.17063,2933.8,2932.7,6.26602808]
["bitfinex-derivatives","ETHF0:USTF0",1767013655301,0.17063,2933.7,2932.7,6.26602808]
["bitfinex-derivatives","ETHF0:USTF0",1767013655501,0.17064,2933.5,2932.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013655898,0.17064,2933.5,2932.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013660105,1.21902808,2933.8,2932.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013660406,0.17065,2933.4,2932.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013661806,1.21902808,2934.1,2932.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013662007,0.17063,2933.7,2932.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013663406,0.17064,2933.6,2932.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013666519,0.17064,2933.5,2932.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013667318,0.17064,2933.5,2932.6,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013667522,0.17064,2933.5,2932.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013667816,0.17064,2933.5,2932.6,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013668006,0.17064,2933.5,2932.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013668410,0.17064,2933.5,2932.6,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013668618,47.131,2934.5,2932.5,0.00760282]
["bitfinex-derivatives","ETHF0:USTF0",1767013668619,1.21902808,2933.9,2932.5,0.00760282]
["bitfinex-derivatives","ETHF0:USTF0",1767013668809,1.21902808,2933.9,2932.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013670509,0.17065,2933.3,2932.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013673414,0.02155,2933.3,2932.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013673720,1.21902808,2933.9,2932.6,6.26702808]
["bitfinex-derivatives","ETHF0:USTF0",1767013673923,1.21902808,2934.2,2932.6,6.26702808]
["bitfinex-derivatives","ETHF0:USTF0",1767013674221,0.17063,2933.7,2932.6,6.26702808]
["bitfinex-derivatives","ETHF0:USTF0",1767013675921,1.21985506,2934.7,2932.6,6.26702808]
["bitfinex-derivatives","ETHF0:USTF0",1767013675922,1.21902808,2934.7,2933.2,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013676121,0.17061,2934.0,2933.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013676415,1.21902808,2934.7,2933.4,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013677120,0.17059,2934.4,2933.4,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013680319,42.01902808,2935.0,2933.4,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013680521,1.21902808,2934.7,2933.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013680823,40.8,2935.0,2933.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013681009,0.1706,2934.2,2933.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013682614,0.17063,2933.7,2932.6,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013682819,1.21902808,2934.1,2932.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013683016,0.17062,2933.9,2932.7,6.26502808]
["bitfinex-derivatives","ETHF0:USTF0",1767013683219,0.17062,2933.9,2933.0,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013683411,1.21902808,2934.1,2932.7,6.26502808]
["bitfinex-derivatives","ETHF0:USTF0",1767013683915,1.21902808,2934.1,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013684418,0.17064,2933.6,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013686218,0.17064,2933.6,2932.7,1.21902808]
["bitfinex-derivatives","ETHF0:USTF0",1767013686421,0.17064,2933.6,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013689329,1.21872677,2934.6,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013689518,0.17062,2933.9,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013689720,0.17062,2933.8,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013694730,1.21872677,2934.9,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013695030,0.17061,2934.1,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013698826,40.85933307,2935.0,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013699028,0.95093234,2934.9,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013699229,0.95093234,2934.8,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013699429,0.95093234,2934.7,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013699735,0.1706,2934.3,2932.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013701234,0.17061,2934.1,2932.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767013702430,0.17061,2934.1,2932.9,6.26072677]
["bitfinex-derivatives","ETHF0:USTF0",1767013702939,40.8,2935.0,2932.9,6.26072677]
["bitfinex-derivatives","ETHF0:USTF0",1767013703239,0.17058,2934.5,2932.9,6.26072677]
["bitfinex-derivatives","ETHF0:USTF0",1767013705543,0.17058,2934.5,2933.3,1.21872677]
["bitfinex-derivatives","ETHF0:USTF0",1767013709444,0.17058,2934.5,2932.9,6.26072677]
["bitfinex-derivatives","ETHF0:USTF0",1767013709636,0.17058,2934.5,2932.9,1.21872677]
["bitfinex-derivatives","ETHF0:USTF0",1767013709836,0.17058,2934.5,2933.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767013710344,0.17058,2934.5,2932.9,1.21872677]
["bitfinex-derivatives","ETHF0:USTF0",1767013710531,0.17058,2934.5,2933.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767013711143,0.17058,2934.5,2933.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767013711344,0.17058,2934.5,2932.9,1.21872677]
["bitfinex-derivatives","ETHF0:USTF0",1767013711537,0.17058,2934.5,2933.3,1.21872677]
["bitfinex-derivatives","ETHF0:USTF0",1767013711738,0.17055,2935.0,2933.7,1.21872677]
["bitfinex-derivatives","ETHF0:USTF0",1767013712038,0.17055,2935.0,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013713546,0.17056,2934.9,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013715147,40.8,2935.7,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013715342,0.17053,2935.4,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013716644,0.17054,2935.2,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013717755,1.21872677,2935.9,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013718953,0.17054,2935.2,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013722852,0.01077292,2934.7,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013723349,0.17054,2935.2,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013736964,0.17055,2935.1,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013738165,1.21872677,2936.0,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013738370,0.94269798,2935.9,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013738562,0.94269798,2935.8,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013738764,0.17054,2935.2,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013739158,0.17055,2935.1,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013753774,0.17055,2935.1,2934.3,1.21764733]
["bitfinex-derivatives","ETHF0:USTF0",1767013756973,0.17055,2935.1,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013757873,0.17055,2935.1,2934.1,1.22276101]
["bitfinex-derivatives","ETHF0:USTF0",1767013758073,0.17055,2935.1,2934.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767013760377,0.17055,2935.1,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013760778,0.17055,2935.1,2934.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767013760978,0.17055,2935.1,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013761381,0.17055,2935.1,2934.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767013762579,0.17055,2935.1,2934.3,1.21764733]
["bitfinex-derivatives","ETHF0:USTF0",1767013768376,0.17055,2935.1,2934.4,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767013769289,0.17055,2935.1,2934.3,1.21764733]
["bitfinex-derivatives","ETHF0:USTF0",1767013769489,0.17055,2935.1,2934.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767013770382,0.17055,2935.1,2934.3,1.21764733]
["bitfinex-derivatives","ETHF0:USTF0",1767013770582,1.21764733,2935.3,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013770790,1.21764733,2935.3,2934.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1767013771192,1.21764733,2935.8,2934.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1767013771492,0.17054,2935.2,2934.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1767013776297,0.17055,2935.1,2934.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1767013777806,0.17056,2935.0,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013778001,0.17056,2935.0,2934.2,6.24664733]
["bitfinex-derivatives","ETHF0:USTF0",1767013778305,0.17056,2934.9,2934.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767013779204,0.17056,2934.9,2934.2,6.24664733]
["bitfinex-derivatives","ETHF0:USTF0",1767013780106,0.17056,2934.9,2934.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767013782308,0.17056,2934.9,2934.2,1.21764733]
["bitfinex-derivatives","ETHF0:USTF0",1767013782610,0.17056,2934.9,2934.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767013785613,1.21764733,2935.6,2934.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767013785614,1.21764733,2935.8,2934.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767013785814,0.94402415,2935.7,2934.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767013786012,1.21764733,2935.8,2934.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767013786313,0.17053,2935.4,2934.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767013787814,0.17054,2935.3,2934.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767013790616,0.17054,2935.2,2934.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767013794220,0.17055,2935.1,2934.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767013801422,0.17057,2934.8,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013801619,0.17057,2934.8,2934.2,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767013802025,0.17058,2934.5,2934.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013802416,1.21764733,2934.9,2934.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767013802616,0.1706,2934.2,2933.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767013803522,0.00511368,2934.1,2933.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013804223,0.17572368,2934.1,2933.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013805323,0.17061,2934.0,2933.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013805720,0.17062,2933.9,2933.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013807023,0.17063,2933.8,2933.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767013807418,0.35903,2933.8,2933.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767013807625,0.35903,2933.8,2933.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767013808526,0.35903,2933.8,2933.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013808936,0.17063,2933.7,2933.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013809626,0.17065,2933.5,2932.5,0.00248914]
["bitfinex-derivatives","ETHF0:USTF0",1767013809826,0.17065,2933.5,2932.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013810834,0.17065,2933.5,2932.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013816638,0.1884,2933.8,2932.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013817031,0.17061,2934.0,2932.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013817537,1e-05,2934.0,2933.0,1.21880612]
["bitfinex-derivatives","ETHF0:USTF0",1767013817730,0.17062,2934.0,2933.0,1.21880612]
["bitfinex-derivatives","ETHF0:USTF0",1767013817931,0.00511368,2934.1,2933.0,1.21880612]
["bitfinex-derivatives","ETHF0:USTF0",1767013819436,0.17061,2934.0,2933.0,1.21880612]
["bitfinex-derivatives","ETHF0:USTF0",1767013821131,0.00511368,2934.1,2933.0,1.21880612]
["bitfinex-derivatives","ETHF0:USTF0",1767013821327,0.17056,2934.9,2933.5,1.21880612]
["bitfinex-derivatives","ETHF0:USTF0",1767013821526,0.17056,2934.9,2933.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767013822434,0.00511368,2934.5,2933.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767013822636,0.17053,2935.4,2933.9,1.21880612]
["bitfinex-derivatives","ETHF0:USTF0",1767013823836,0.00511368,2934.9,2934.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013824341,40.8,2936.0,2934.4,1.2239198]
["bitfinex-derivatives","ETHF0:USTF0",1767013824537,1.21880612,2936.8,2934.4,1.2239198]
["bitfinex-derivatives","ETHF0:USTF0",1767013824937,40.8,2936.4,2934.4,1.2239198]
["bitfinex-derivatives","ETHF0:USTF0",1767013825538,0.17051,2935.9,2934.4,1.2239198]
["bitfinex-derivatives","ETHF0:USTF0",1767013828145,0.17051,2935.8,2934.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013830644,0.17051,2935.7,2934.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013831944,0.17051,2935.7,2934.4,5.06111368]
["bitfinex-derivatives","ETHF0:USTF0",1767013834062,0.17051,2935.7,2934.4,6.2799198]
["bitfinex-derivatives","ETHF0:USTF0",1767013838765,0.17048,2936.2,2934.4,6.2799198]
["bitfinex-derivatives","ETHF0:USTF0",1767013838956,0.17048,2936.2,2934.8,1.21880612]
["bitfinex-derivatives","ETHF0:USTF0",1767013839162,0.17048,2936.2,2934.8,1.22128953]
["bitfinex-derivatives","ETHF0:USTF0",1767013847466,0.17048,2936.2,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013847767,0.17048,2936.2,2934.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767013848062,0.17049,2936.1,2934.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767013853168,0.17049,2936.1,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013853566,0.17049,2936.1,2934.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767013857572,0.17049,2936.1,2935.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767013857772,0.17049,2936.1,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013857974,0.17049,2936.1,2934.9,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767013858777,0.17049,2936.1,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013858964,0.17049,2936.1,2934.9,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767013859169,0.17049,2936.1,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013859371,0.17049,2936.1,2934.9,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767013868283,0.17049,2936.1,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013868488,0.17049,2936.1,2934.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013869389,0.17049,2936.1,2935.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013869688,0.17049,2936.1,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013869689,0.17049,2936.1,2935.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013869890,0.17049,2936.1,2935.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013870282,0.17049,2936.1,2935.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013872287,0.17049,2936.1,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013872492,0.17049,2936.1,2934.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013873994,0.1705,2936.0,2934.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767013876590,0.1705,2936.0,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013876788,0.1705,2936.0,2935.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767013878695,0.1705,2936.0,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013878990,0.1705,2936.0,2934.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767013879294,0.1705,2936.0,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013879588,0.1705,2936.0,2934.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767013879794,0.1705,2936.0,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013879998,1.38723957,2935.9,2934.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767013880894,0.1705,2935.9,2934.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767013883291,0.1705,2935.9,2935.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767013887397,0.1705,2935.9,2935.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767013891902,0.17051,2935.8,2935.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767013892400,0.17051,2935.7,2935.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767013893100,0.17052,2935.6,2935.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767013893601,0.17052,2935.6,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013893898,0.17052,2935.6,2934.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767013895399,0.17052,2935.6,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013895597,0.17052,2935.6,2934.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767013896202,0.17052,2935.6,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013896402,0.17052,2935.6,2934.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767013897998,0.17052,2935.6,2935.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767013902209,0.17052,2935.6,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013902506,0.17052,2935.6,2935.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013903506,10.375,2936.6,2935.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013903713,0.1705,2936.1,2935.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013904209,0.1705,2936.0,2935.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013908513,0.17051,2935.8,2935.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013914216,6.331,2936.8,2935.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013914416,0.1705,2935.9,2935.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013917225,17.92585506,2936.9,2935.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013917426,17.92585506,2936.9,2935.1,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1767013917427,1.21673957,2936.5,2935.1,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1767013917629,0.94278694,2936.4,2935.1,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1767013917828,1.21673957,2936.5,2935.1,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1767013918129,0.94278644,2936.4,2935.1,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1767013918316,1.21673957,2936.5,2935.1,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1767013918521,0.1705,2935.9,2935.1,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1767013920125,0.1705,2935.9,2935.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767013920327,1.21673957,2936.5,2935.1,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1767013920328,0.17051,2935.8,2935.1,1.21673957]
["bitfinex-derivatives","ETHF0:USTF0",1767013920529,0.17053,2935.5,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013920830,0.17053,2935.5,2935.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767013921628,1.21673957,2936.1,2935.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767013923439,0.17053,2935.5,2935.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767013923639,1.21673957,2935.6,2934.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1767013923829,1.21673957,2935.0,2934.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013924025,1.21673957,2936.0,2934.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013924026,1.21673957,2935.3,2934.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013924227,0.2217,2934.9,2934.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013924842,0.22418341,2934.9,2934.4,0.00800088]
["bitfinex-derivatives","ETHF0:USTF0",1767013933444,46.418,2935.9,2934.4,0.00800088]
["bitfinex-derivatives","ETHF0:USTF0",1767013933445,0.17052,2935.6,2934.4,0.00800088]
["bitfinex-derivatives","ETHF0:USTF0",1767013935447,0.17052,2935.6,2934.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767013935651,0.17052,2935.6,2934.4,0.00800088]
["bitfinex-derivatives","ETHF0:USTF0",1767013935839,0.17053,2935.5,2934.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767013937146,0.17053,2935.5,2934.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767013938748,0.17049,2936.1,2934.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767013939051,0.17049,2936.1,2934.6,6.29766207]
["bitfinex-derivatives","ETHF0:USTF0",1767013940343,6.60066207,2936.6,2934.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767013940646,0.17051,2935.8,2934.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767013940851,0.17052,2935.6,2934.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767013941542,0.17053,2935.5,2934.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767013941745,0.17053,2935.5,2934.4,5.08800088]
["bitfinex-derivatives","ETHF0:USTF0",1767013942850,1.21766207,2936.2,2934.4,5.08800088]
["bitfinex-derivatives","ETHF0:USTF0",1767013943051,0.17054,2935.3,2934.4,5.08800088]
["bitfinex-derivatives","ETHF0:USTF0",1767013946051,0.17054,2935.3,2934.4,0.00800088]
["bitfinex-derivatives","ETHF0:USTF0",1767013946254,0.17054,2935.3,2934.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767013946548,1.21766207,2935.8,2934.4,0.00800088]
["bitfinex-derivatives","ETHF0:USTF0",1767013946755,1.21766207,2935.4,2933.3,0.12221813]
["bitfinex-derivatives","ETHF0:USTF0",1767013947050,1.21766207,2935.4,2932.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767013947244,40.8,2935.3,2933.0,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767013947752,0.00511368,2934.4,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013948258,1.368e-05,2934.4,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013960052,0.0028872,2935.3,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013960857,0.1734272,2935.3,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013963961,0.17054,2935.2,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013964762,0.17055,2935.1,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013965258,0.0028872,2935.3,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013965470,0.0028872,2935.3,2933.9,5.09611368]
["bitfinex-derivatives","ETHF0:USTF0",1767013966462,0.17057,2934.8,2933.9,5.09611368]
["bitfinex-derivatives","ETHF0:USTF0",1767013966658,0.17057,2934.8,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013980566,0.17057,2934.8,2934.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767013981775,0.17057,2934.8,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013981971,0.17057,2934.8,2934.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767013982162,0.17057,2934.8,2934.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1767013982367,0.17057,2934.8,2934.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1767013984775,0.17057,2934.8,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013992582,0.17057,2934.8,2933.9,1.22283907]
["bitfinex-derivatives","ETHF0:USTF0",1767013996074,1.39115259,2935.3,2933.9,1.22283907]
["bitfinex-derivatives","ETHF0:USTF0",1767013996278,0.1734272,2935.3,2933.9,1.22283907]
["bitfinex-derivatives","ETHF0:USTF0",1767013996483,0.17055,2935.1,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013997489,0.17055,2935.0,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767013998190,0.17055,2935.0,2934.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767013998490,0.17055,2935.0,2934.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767014005690,0.17056,2934.9,2934.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767014008292,0.17056,2934.9,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014008493,0.17056,2934.9,2934.0,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767014008691,0.17057,2934.8,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014008894,0.17057,2934.8,2934.0,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767014009193,0.17057,2934.8,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014009194,0.17057,2934.8,2934.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767014014692,0.17057,2934.8,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014014899,0.17057,2934.8,2934.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767014017697,0.17057,2934.8,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014017893,1.21772539,2934.8,2933.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014018098,0.17059,2934.4,2933.3,4.28608882]
["bitfinex-derivatives","ETHF0:USTF0",1767014018298,0.17059,2934.4,2933.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767014018894,0.2219,2934.3,2933.4,6.35472539]
["bitfinex-derivatives","ETHF0:USTF0",1767014019094,0.00511368,2934.1,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014027708,1.368e-05,2934.1,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014034607,1.21772539,2934.9,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014035907,1.38828539,2934.9,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014037311,1.21772539,2934.7,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014041616,0.28957,2934.8,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014041822,1.50729539,2934.8,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014042619,0.28957,2934.8,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014043117,1.50729539,2934.8,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014043417,1.50729539,2934.8,2933.7,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767014051614,0.28957,2934.8,2933.7,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767014056919,0.28957,2934.8,2933.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014057122,0.28957,2934.8,2933.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014057825,0.0028872,2935.3,2933.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014057826,0.17054,2935.2,2933.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014060522,0.0028872,2935.3,2933.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014060825,0.0028872,2935.3,2932.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014060826,0.17064,2933.5,2932.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014061929,0.17064,2933.5,2932.0,5.19061711]
["bitfinex-derivatives","ETHF0:USTF0",1767014062221,0.00511368,2933.0,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014062419,0.00878876,2933.0,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014063124,0.17064,2933.5,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014063322,0.17057,2934.7,2932.7,1.21785033]
["bitfinex-derivatives","ETHF0:USTF0",1767014063523,0.17057,2934.7,2932.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014063828,1.25083261,2934.6,2932.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014064028,0.17058,2934.6,2932.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014064225,0.17059,2934.5,2932.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014064816,0.0022042,2934.6,2932.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767014065022,0.17063,2933.7,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014066127,0.17059,2934.4,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014066334,1.07989917,2934.3,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014066638,0.17059,2934.4,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014066836,1.07963019,2934.3,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014067031,0.17059,2934.4,2932.7,1.21785033]
["bitfinex-derivatives","ETHF0:USTF0",1767014067534,0.17059,2934.4,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014070137,0.17059,2934.4,2932.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1767014074629,0.17059,2934.4,2932.8,1.21785033]
["bitfinex-derivatives","ETHF0:USTF0",1767014077240,0.17059,2934.4,2932.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014077442,0.17059,2934.4,2932.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767014077740,0.17059,2934.4,2932.6,9.69859821]
["bitfinex-derivatives","ETHF0:USTF0",1767014081043,0.17059,2934.3,2932.6,9.69859821]
["bitfinex-derivatives","ETHF0:USTF0",1767014090138,0.17059,2934.3,2932.8,1.21785033]
["bitfinex-derivatives","ETHF0:USTF0",1767014090734,0.17059,2934.3,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014091032,0.0022042,2934.6,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014091438,1.08277055,2934.5,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014091645,0.0022042,2934.6,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014091838,1.0827367,2934.5,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014092035,0.0022042,2934.6,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014092252,1.0827367,2934.5,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014092456,0.0022042,2934.6,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014092457,0.1706,2934.3,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014100247,0.0022042,2934.6,2932.9,4.41425568]
["bitfinex-derivatives","ETHF0:USTF0",1767014100448,1.86375102,2936.1,2934.1,1.21785033]
["bitfinex-derivatives","ETHF0:USTF0",1767014100652,0.1705,2935.9,2934.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014100952,0.17053,2935.4,2934.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767014101451,0.17053,2935.4,2934.6,5.20641634]
["bitfinex-derivatives","ETHF0:USTF0",1767014102149,0.00511368,2935.3,2934.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014104056,0.00511368,2935.3,2934.6,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1767014104253,0.00511368,2935.3,2933.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767014104254,0.17907002,2935.3,2933.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767014105064,0.17907002,2935.3,2934.3,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014105353,3.002e-05,2935.3,2934.3,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014106457,1.368e-05,2935.1,2934.3,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014108764,1.368e-05,2935.1,2934.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767014112457,1.368e-05,2935.1,2934.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767014114462,1.368e-05,2935.1,2934.5,6.41518485]
["bitfinex-derivatives","ETHF0:USTF0",1767014115055,0.17048,2936.3,2934.8,1.21718485]
["bitfinex-derivatives","ETHF0:USTF0",1767014115254,0.17048,2936.3,2935.1,1.21718485]
["bitfinex-derivatives","ETHF0:USTF0",1767014115657,0.17048,2936.3,2935.4,1.21718485]
["bitfinex-derivatives","ETHF0:USTF0",1767014116056,0.17048,2936.2,2935.1,1.21718485]
["bitfinex-derivatives","ETHF0:USTF0",1767014116560,0.17048,2936.2,2935.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014116957,0.17048,2936.2,2935.4,1.22229853]
["bitfinex-derivatives","ETHF0:USTF0",1767014117762,0.17048,2936.2,2935.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014120065,0.05929,2937.2,2935.7,1.21718485]
["bitfinex-derivatives","ETHF0:USTF0",1767014120362,0.17047,2936.5,2935.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1767014120558,0.17048,2936.4,2935.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1767014120756,0.17049,2936.2,2935.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014120960,0.1705,2936.0,2935.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014121164,0.1705,2936.0,2934.8,1.21718485]
["bitfinex-derivatives","ETHF0:USTF0",1767014122156,0.00511368,2935.7,2935.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014122755,0.00511368,2935.7,2934.1,1.17451729]
["bitfinex-derivatives","ETHF0:USTF0",1767014123065,0.17053,2935.5,2934.1,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767014123858,0.17053,2935.5,2934.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014126273,40.8,2936.6,2934.6,1.75236026]
["bitfinex-derivatives","ETHF0:USTF0",1767014126568,0.17048,2936.2,2934.6,1.75236026]
["bitfinex-derivatives","ETHF0:USTF0",1767014127472,1.368e-05,2935.7,2934.6,1.75236026]
["bitfinex-derivatives","ETHF0:USTF0",1767014127674,0.17048,2936.2,2934.6,1.75236026]
["bitfinex-derivatives","ETHF0:USTF0",1767014129466,0.17045,2936.8,2935.2,1.75236026]
["bitfinex-derivatives","ETHF0:USTF0",1767014129665,0.17045,2936.8,2935.2,6.94436026]
["bitfinex-derivatives","ETHF0:USTF0",1767014130073,0.17045,2936.8,2935.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767014130969,0.17046,2936.7,2935.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767014131174,0.17046,2936.6,2935.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014133466,0.17047,2936.5,2935.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014140278,0.17047,2936.4,2935.6,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014140777,0.17047,2936.4,2935.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767014141779,0.00511368,2936.0,2935.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014144282,0.17047,2936.4,2935.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014144481,0.17047,2936.4,2935.7,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014151286,0.17047,2936.4,2936.0,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014151586,0.17047,2936.6,2936.0,1.22057772]
["bitfinex-derivatives","ETHF0:USTF0",1767014152678,0.17047,2936.5,2936.0,1.22057772]
["bitfinex-derivatives","ETHF0:USTF0",1767014153189,0.17047,2936.4,2935.8,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014154380,0.17047,2936.4,2935.8,1.21879213]
["bitfinex-derivatives","ETHF0:USTF0",1767014154883,0.00296921,2936.5,2935.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014155286,0.17047,2936.4,2935.5,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014155587,0.17049,2936.2,2935.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014155989,0.17049,2936.2,2935.4,0.00858072]
["bitfinex-derivatives","ETHF0:USTF0",1767014158588,0.17049,2936.1,2935.4,0.00858072]
["bitfinex-derivatives","ETHF0:USTF0",1767014161690,0.01070208,2935.8,2935.4,0.00858072]
["bitfinex-derivatives","ETHF0:USTF0",1767014162189,0.17049,2936.1,2935.5,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014162780,0.01067453,2935.8,2935.4,0.00858072]
["bitfinex-derivatives","ETHF0:USTF0",1767014162982,0.01067453,2935.8,2934.7,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014163183,0.02137661,2935.3,2934.6,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014163581,0.02137661,2935.3,2934.0,6.56385911]
["bitfinex-derivatives","ETHF0:USTF0",1767014163582,0.02137661,2935.3,2934.2,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014163785,0.03205195,2934.8,2934.2,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014163989,0.03716563,2934.8,2934.2,1.22554781]
["bitfinex-derivatives","ETHF0:USTF0",1767014164189,0.17053,2935.4,2934.5,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014164389,1.21624911,2935.4,2934.2,0.0092987]
["bitfinex-derivatives","ETHF0:USTF0",1767014164589,0.17058,2934.6,2933.5,1.21624911]
["bitfinex-derivatives","ETHF0:USTF0",1767014165496,0.02140416,2934.1,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014165793,0.02391365,2934.1,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014165989,0.03210624,2934.0,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014166193,0.00250949,2934.1,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014166387,0.01070208,2933.9,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014166586,0.00250949,2934.1,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014166782,0.00511368,2934.3,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014166988,42.02813694,2935.9,2933.8,1.75899609]
["bitfinex-derivatives","ETHF0:USTF0",1767014166989,0.17055,2935.1,2933.8,1.75899609]
["bitfinex-derivatives","ETHF0:USTF0",1767014167187,0.17055,2935.0,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014167387,0.01067741,2934.4,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014167793,0.01469238,2934.4,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014167994,0.17055,2935.0,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014168196,0.17055,2935.0,2933.8,1.75899609]
["bitfinex-derivatives","ETHF0:USTF0",1767014168991,0.17431235,2935.0,2933.8,1.75899609]
["bitfinex-derivatives","ETHF0:USTF0",1767014170794,0.17431235,2935.0,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014171695,0.05928101,2937.7,2934.9,1.75388241]
["bitfinex-derivatives","ETHF0:USTF0",1767014171992,0.17045,2936.8,2935.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767014172598,0.174419,2936.8,2935.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767014172799,0.174419,2936.8,2935.1,4.4304411]
["bitfinex-derivatives","ETHF0:USTF0",1767014172800,0.003969,2936.8,2935.1,4.4304411]
["bitfinex-derivatives","ETHF0:USTF0",1767014172998,0.003969,2936.8,2935.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014173199,0.003969,2936.8,2935.7,0.00880168]
["bitfinex-derivatives","ETHF0:USTF0",1767014175998,0.17041,2937.5,2935.7,0.00880168]
["bitfinex-derivatives","ETHF0:USTF0",1767014176602,0.17041,2937.5,2935.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1767014177197,0.17041,2937.5,2935.7,0.00880168]
["bitfinex-derivatives","ETHF0:USTF0",1767014177500,0.17041,2937.5,2935.8,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1767014179207,0.17041,2937.5,2935.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767014179801,0.75230476,2937.9,2935.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767014180105,0.75230476,2937.9,2935.7,0.00880168]
["bitfinex-derivatives","ETHF0:USTF0",1767014180106,0.75230476,2937.9,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767014180301,0.75230476,2937.9,2936.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767014182408,0.75230476,2937.9,2936.3,4.42913577]
["bitfinex-derivatives","ETHF0:USTF0",1767014182906,0.75230476,2937.9,2936.3,4.59961577]
["bitfinex-derivatives","ETHF0:USTF0",1767014183108,0.75230476,2937.9,2936.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767014185111,0.75230476,2937.9,2936.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767014185311,0.75230476,2937.9,2936.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767014186220,0.75230476,2937.9,2936.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767014186516,0.75230476,2937.9,2936.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1767014187510,0.92269476,2937.9,2936.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1767014189019,0.92269476,2937.9,2936.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767014189218,0.92269476,2937.9,2936.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767014191414,0.17039,2937.8,2936.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767014191619,0.17039,2937.8,2936.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767014199139,0.17039,2937.8,2936.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767014199435,0.17039,2937.8,2936.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767014200539,0.17039,2937.8,2936.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767014201742,0.17039,2937.8,2936.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767014205035,0.17039,2937.8,2936.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767014205236,0.17039,2937.8,2936.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767014207536,0.1704,2937.6,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767014207736,0.1704,2937.6,2935.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767014208644,0.75230476,2937.9,2936.5,1.21526064]
["bitfinex-derivatives","ETHF0:USTF0",1767014208842,0.75230476,2937.9,2936.9,1.21526064]
["bitfinex-derivatives","ETHF0:USTF0",1767014210542,0.1704,2937.6,2936.9,1.21526064]
["bitfinex-derivatives","ETHF0:USTF0",1767014211135,0.05926113,2938.8,2937.5,1.21526064]
["bitfinex-derivatives","ETHF0:USTF0",1767014211339,0.05926113,2938.8,2937.9,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1767014211535,0.05926113,2938.8,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014212141,0.17033,2938.8,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014213238,40.8,2939.3,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014213545,0.97336456,2939.2,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014213737,0.97336456,2939.1,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014213937,40.8,2939.3,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014214139,0.9748812,2939.2,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014214442,0.17034,2938.7,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014215137,40.8,2939.3,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014215338,0.17031,2939.3,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014215538,0.17031,2939.2,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014216049,0.17032,2939.1,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014216641,0.17032,2939.0,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014222249,40.8,2939.4,2937.9,0.00858713]
["bitfinex-derivatives","ETHF0:USTF0",1767014222451,0.97284495,2939.3,2937.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1767014222653,40.80374133,2939.4,2937.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1767014222955,0.97285824,2939.3,2937.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1767014223154,40.80374133,2939.4,2937.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1767014223354,0.00508439,2938.7,2937.4,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767014224058,0.17036,2938.3,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767014224556,0.00508439,2938.7,2935.9,4.27818772]
["bitfinex-derivatives","ETHF0:USTF0",1767014224763,0.17038,2938.0,2935.9,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767014225151,0.17038,2938.0,2935.9,5.15421555]
["bitfinex-derivatives","ETHF0:USTF0",1767014225653,0.17038,2938.0,2936.7,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1767014227858,0.17039,2937.9,2936.7,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1767014228156,0.17039,2937.8,2936.7,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1767014228752,0.1704,2937.6,2935.9,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767014229860,0.00510491,2937.0,2936.5,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1767014230060,0.00865485,2937.0,2936.5,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1767014235765,0.00865485,2937.0,2936.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014237958,0.17046,2936.7,2935.9,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767014239060,0.17046,2936.7,2935.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767014239866,0.17046,2936.7,2935.6,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1767014242361,0.3405,2936.6,2935.6,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1767014254684,0.3405,2936.6,2935.7,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014255887,0.3405,2936.6,2935.6,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1767014256087,0.3405,2936.6,2935.7,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014256783,1.21628062,2936.1,2935.0,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1767014257182,0.3405,2936.6,2935.2,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014257382,0.17047,2936.4,2935.5,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014257583,0.17047,2936.4,2935.2,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014257784,0.17047,2936.4,2935.0,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1767014258090,0.17047,2936.4,2935.3,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014258590,0.17047,2936.4,2935.0,1.21885585]
["bitfinex-derivatives","ETHF0:USTF0",1767014259691,1.21628062,2936.3,2935.0,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1767014260083,1.21628062,2936.0,2934.4,1.96858538]
["bitfinex-derivatives","ETHF0:USTF0",1767014260278,0.00510491,2935.5,2934.4,1.96858538]
["bitfinex-derivatives","ETHF0:USTF0",1767014260483,0.00510491,2935.5,2934.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767014260979,0.00510491,2935.5,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014261587,0.00510491,2935.5,2934.5,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014261786,0.3406,2935.4,2934.8,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014261990,0.3406,2935.4,2934.7,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014262386,0.00510491,2935.5,2935.0,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014262579,0.17048,2936.2,2935.3,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014263585,0.00510491,2936.0,2935.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014263790,0.00510491,2936.0,2935.0,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014264292,0.17560491,2936.0,2934.5,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014264893,0.17560491,2936.0,2934.8,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014266989,0.3403,2935.9,2934.8,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014267188,0.5108,2935.9,2934.8,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014267584,0.5108,2935.9,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014267882,0.5108,2935.9,2934.6,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014268794,0.5108,2935.9,2934.9,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014270594,0.17051,2935.8,2934.9,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014271792,0.17054,2935.2,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014271996,0.17056,2935.0,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014273597,0.17052,2935.6,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014273796,0.17052,2935.5,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014274590,0.17053,2935.4,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014277401,1.21628062,2935.6,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014278495,0.17055,2935.2,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014279305,0.17055,2935.1,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014279699,0.17055,2935.0,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014280307,0.17056,2934.9,2934.4,0.75662034]
["bitfinex-derivatives","ETHF0:USTF0",1767014280602,0.17056,2934.9,2932.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767014280603,0.17057,2934.7,2933.0,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014280803,0.00510491,2934.1,2932.3,4.44889772]
["bitfinex-derivatives","ETHF0:USTF0",1767014281103,0.00510491,2934.1,2933.0,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014281403,1.22138553,2934.1,2932.5,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014281708,1.22138553,2934.1,2932.5,1.21915328]
["bitfinex-derivatives","ETHF0:USTF0",1767014281911,1.22138553,2934.1,2932.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1767014282201,0.17064,2933.5,2932.7,1.21628062]
["bitfinex-derivatives","ETHF0:USTF0",1767014282596,0.17064,2933.5,2932.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1767014284911,0.00510491,2934.1,2932.5,1.75774868]
["bitfinex-derivatives","ETHF0:USTF0",1767014285115,0.17571491,2934.1,2932.5,1.75774868]
["bitfinex-derivatives","ETHF0:USTF0",1767014285317,0.17062,2933.9,2932.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767014286209,0.17063,2933.8,2932.5,5.13487266]
["bitfinex-derivatives","ETHF0:USTF0",1767014287102,0.00510491,2934.1,2932.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1767014287305,0.00510491,2934.1,2932.5,5.13487266]
["bitfinex-derivatives","ETHF0:USTF0",1767014290216,0.00510491,2934.1,2932.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1767014290410,0.17571491,2934.1,2932.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1767014292518,0.17061,2934.0,2932.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1767014292815,0.17063,2933.7,2932.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1767014301411,0.00510491,2934.1,2932.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1767014301611,0.00510491,2934.1,2932.6,4.50168229]
["bitfinex-derivatives","ETHF0:USTF0",1767014302524,0.00510491,2934.1,2933.0,1.2181716]
["bitfinex-derivatives","ETHF0:USTF0",1767014302715,0.00510491,2934.1,2933.0,6.3451716]
["bitfinex-derivatives","ETHF0:USTF0",1767014303620,0.17058,2934.5,2933.4,1.2181716]
["bitfinex-derivatives","ETHF0:USTF0",1767014304526,0.00428946,2934.9,2933.8,1.2181716]
["bitfinex-derivatives","ETHF0:USTF0",1767014304720,1.2216651,2935.6,2933.8,1.2181716]
["bitfinex-derivatives","ETHF0:USTF0",1767014304920,1.2181716,2936.5,2933.8,1.2181716]
["bitfinex-derivatives","ETHF0:USTF0",1767014305121,0.17053,2935.5,2933.8,1.2181716]
["bitfinex-derivatives","ETHF0:USTF0",1767014305614,0.00511387,2934.9,2933.8,1.2181716]
["bitfinex-derivatives","ETHF0:USTF0",1767014306619,0.00511387,2934.9,2933.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014310422,0.51113,2935.4,2933.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014311329,0.00511387,2934.8,2933.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014311528,0.51113,2935.4,2933.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014312027,0.51113,2935.4,2933.7,2.07511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014312230,0.51113,2935.4,2933.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014312432,0.00511387,2934.8,2933.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014320541,0.3407,2934.7,2933.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014321130,0.17054,2935.2,2933.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014321832,0.00254953,2935.5,2933.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014322133,0.00511387,2934.9,2933.8,4.40173141]
["bitfinex-derivatives","ETHF0:USTF0",1767014322438,0.00254953,2935.5,2933.8,4.40173141]
["bitfinex-derivatives","ETHF0:USTF0",1767014323332,0.00338832,2934.9,2933.8,4.40173141]
["bitfinex-derivatives","ETHF0:USTF0",1767014323631,0.00254953,2935.5,2933.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767014324735,0.3405,2935.4,2933.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767014325029,0.17048,2936.3,2933.8,4.40173141]
["bitfinex-derivatives","ETHF0:USTF0",1767014325227,0.17048,2936.3,2934.2,2.15759175]
["bitfinex-derivatives","ETHF0:USTF0",1767014325430,0.17048,2936.3,2934.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767014325737,1.83213227,2937.7,2934.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767014325738,0.17044,2937.0,2934.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767014325934,0.17044,2936.9,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014326126,0.17284325,2936.9,2935.5,0.00873653]
["bitfinex-derivatives","ETHF0:USTF0",1767014328328,0.00240325,2936.9,2935.5,0.00873653]
["bitfinex-derivatives","ETHF0:USTF0",1767014328736,0.17047,2936.5,2935.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1767014329635,0.00511387,2936.1,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014334138,0.00240325,2936.9,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014334642,0.17042,2937.4,2935.6,4.44024323]
["bitfinex-derivatives","ETHF0:USTF0",1767014335041,0.17042,2937.4,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014335236,0.75230476,2937.9,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014335444,0.17043,2937.2,2935.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1767014335642,0.00241462,2937.2,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014335833,0.17046,2936.6,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014338654,0.17047,2936.5,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014338951,0.00241462,2937.2,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014339345,0.17047,2936.6,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014340054,0.00241462,2937.2,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014340248,0.17047,2936.4,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014342355,0.00241462,2937.2,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014342356,0.17048,2936.3,2935.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014343955,0.17049,2936.2,2935.1,0.00353399]
["bitfinex-derivatives","ETHF0:USTF0",1767014344958,0.00511387,2935.9,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014347452,0.17046,2936.7,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014354163,0.00241462,2937.2,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014354364,0.00241462,2937.2,2935.5,4.35727907]
["bitfinex-derivatives","ETHF0:USTF0",1767014355162,0.00241462,2937.2,2935.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767014355362,0.00241462,2937.2,2935.6,5.27651]
["bitfinex-derivatives","ETHF0:USTF0",1767014356564,0.00241462,2937.2,2935.6,7.02705951]
["bitfinex-derivatives","ETHF0:USTF0",1767014357266,0.16523,2937.7,2936.1,1.75054951]
["bitfinex-derivatives","ETHF0:USTF0",1767014358165,0.16765378,2937.7,2936.1,1.75054951]
["bitfinex-derivatives","ETHF0:USTF0",1767014359366,0.1704,2937.6,2935.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767014359572,0.1704,2937.6,2935.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767014361671,0.1704,2937.6,2935.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767014361877,0.1704,2937.6,2935.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767014368280,0.1704,2937.6,2935.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767014368580,0.1704,2937.6,2936.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767014371378,0.17041,2937.5,2935.4,4.28330159]
["bitfinex-derivatives","ETHF0:USTF0",1767014371580,0.16765378,2937.7,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014371872,0.17044,2937.0,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014372472,0.17045,2936.9,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014373771,42.55054951,2937.6,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014373978,0.97891678,2937.5,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014374177,0.97891678,2937.4,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014374379,42.55054951,2937.6,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014374380,0.17044,2936.9,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014376282,0.17045,2936.8,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014376781,0.17046,2936.7,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014378684,0.17042,2937.3,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014378878,0.17042,2937.3,2935.5,1.75054951]
["bitfinex-derivatives","ETHF0:USTF0",1767014382482,0.17042,2937.3,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014382883,0.17042,2937.3,2936.0,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014385384,0.17042,2937.3,2935.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767014385585,0.17042,2937.3,2936.0,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014386785,0.17042,2937.3,2935.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767014387083,0.17042,2937.3,2936.1,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014390189,0.17043,2937.2,2936.1,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014391290,0.16765378,2937.7,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014391590,0.17043,2937.1,2935.9,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014391788,0.17043,2937.1,2936.2,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014394690,0.17044,2937.0,2936.2,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014394989,0.17045,2936.9,2936.2,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014396596,0.17045,2936.9,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014396791,0.17045,2936.9,2935.8,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014398090,0.17045,2936.9,2935.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767014398292,0.17045,2936.9,2936.0,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014400495,0.17045,2936.9,2936.3,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014402798,0.17045,2936.9,2935.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767014403001,0.17045,2936.9,2935.4,1.2208723]
["bitfinex-derivatives","ETHF0:USTF0",1767014403700,0.17045,2936.9,2935.7,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014404498,0.17045,2936.9,2936.0,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014406001,0.17045,2936.9,2935.5,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014406203,1.38620843,2936.9,2935.5,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014406597,0.17045,2936.9,2935.5,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014406903,0.2215,2936.8,2935.8,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014407700,0.39195,2936.8,2935.5,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014408001,0.17047,2936.5,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014408300,1.21575843,2936.4,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014409200,0.17049,2936.2,2935.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014409414,0.2215,2936.8,2935.1,0.00353399]
["bitfinex-derivatives","ETHF0:USTF0",1767014409415,1.21575843,2935.7,2935.1,0.00353399]
["bitfinex-derivatives","ETHF0:USTF0",1767014409704,0.17051,2935.8,2934.4,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014409900,0.17051,2935.8,2934.7,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014410103,0.17051,2935.8,2935.0,1.21575843]
["bitfinex-derivatives","ETHF0:USTF0",1767014410700,0.17051,2935.8,2935.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014422521,0.00511387,2936.1,2935.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014430531,0.3405,2936.0,2935.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014445831,0.3405,2936.0,2935.1,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014449541,0.00511387,2936.1,2935.1,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014450343,0.01918193,2935.6,2935.1,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014450540,0.02219398,2935.6,2935.1,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014451146,0.02219398,2935.6,2935.0,0.00332238]
["bitfinex-derivatives","ETHF0:USTF0",1767014451346,0.01918193,2935.3,2935.0,0.00332238]
["bitfinex-derivatives","ETHF0:USTF0",1767014451646,0.00301205,2935.6,2935.0,0.00332238]
["bitfinex-derivatives","ETHF0:USTF0",1767014452043,0.00301205,2935.6,2935.0,0.00843625]
["bitfinex-derivatives","ETHF0:USTF0",1767014453145,0.3406,2935.5,2935.0,0.00843625]
["bitfinex-derivatives","ETHF0:USTF0",1767014453951,0.00511387,2936.1,2935.0,0.00843625]
["bitfinex-derivatives","ETHF0:USTF0",1767014454951,0.00824801,2936.1,2935.0,0.00843625]
["bitfinex-derivatives","ETHF0:USTF0",1767014456657,0.00824801,2936.1,2934.4,4.27818772]
["bitfinex-derivatives","ETHF0:USTF0",1767014456658,1.21692668,2936.0,2934.4,4.27818772]
["bitfinex-derivatives","ETHF0:USTF0",1767014456949,0.00824801,2936.1,2934.2,6.28692668]
["bitfinex-derivatives","ETHF0:USTF0",1767014457948,0.1705,2936.0,2934.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014464461,0.17051,2935.7,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014465346,0.17051,2935.7,2934.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014465545,0.17051,2935.7,2934.7,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014478469,0.00824801,2936.1,2934.9,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014480071,0.00824801,2936.1,2934.7,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014480265,0.00824801,2936.1,2934.9,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014483768,1.2252408,2936.1,2934.7,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014483975,0.17052,2935.7,2934.7,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014485574,0.17052,2935.6,2934.7,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014487265,0.17053,2935.5,2934.7,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014488776,0.17053,2935.4,2934.7,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014491483,0.17053,2935.4,2934.3,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014491680,0.17053,2935.4,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014492384,0.17053,2935.4,2934.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014493186,0.17054,2935.3,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014493683,0.17054,2935.2,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014494275,0.17054,2935.2,2934.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014499086,0.17051,2935.8,2934.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014499488,0.17051,2935.7,2934.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014504191,0.17051,2935.7,2934.5,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014505196,0.17052,2935.6,2934.5,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014505898,0.17052,2935.5,2934.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014511310,0.17052,2935.5,2934.5,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014518305,0.17052,2935.5,2934.7,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014520206,0.17052,2935.5,2934.5,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014520404,0.17053,2935.4,2934.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014522106,0.17053,2935.4,2934.4,1.21700203]
["bitfinex-derivatives","ETHF0:USTF0",1767014522707,0.17053,2935.4,2934.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014526314,0.17054,2935.3,2934.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014526912,0.17054,2935.2,2934.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014528011,0.17054,2935.2,2934.4,1.21700203]
["bitfinex-derivatives","ETHF0:USTF0",1767014528309,0.17054,2935.2,2934.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014528514,5.534,2935.8,2934.8,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014528715,0.17054,2935.2,2934.8,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014530512,0.17054,2935.2,2934.6,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014531010,0.00824801,2936.1,2935.1,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014531221,0.17051,2935.7,2935.1,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014533325,0.17051,2935.7,2934.9,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014539923,1.27628431,2937.0,2935.5,1.21699279]
["bitfinex-derivatives","ETHF0:USTF0",1767014540610,0.05929152,2937.0,2935.0,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014540809,0.00511387,2936.3,2935.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014541616,0.17048,2936.2,2934.6,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014542318,0.00511387,2936.3,2934.6,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014542319,0.17049,2936.1,2934.6,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014542621,0.1705,2936.0,2934.3,6.22616551]
["bitfinex-derivatives","ETHF0:USTF0",1767014543020,0.1705,2936.0,2934.6,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014544013,0.1705,2936.0,2934.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767014546935,0.1705,2936.0,2934.6,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014563851,0.1705,2936.0,2934.2,1.21897307]
["bitfinex-derivatives","ETHF0:USTF0",1767014564042,0.1705,2936.0,2934.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767014564241,0.1705,2935.9,2934.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767014564448,0.17051,2935.7,2934.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767014564648,0.17051,2935.7,2934.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767014565356,0.17052,2935.5,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014571159,1.21649207,2935.8,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014571359,0.17055,2935.2,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014572254,0.17055,2935.1,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014572653,0.17055,2935.0,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014574254,5.53,2936.1,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014574453,5.54211387,2936.3,2934.2,1.21897307]
["bitfinex-derivatives","ETHF0:USTF0",1767014574660,0.17054,2935.3,2934.2,1.21897307]
["bitfinex-derivatives","ETHF0:USTF0",1767014575158,0.17054,2935.2,2934.2,1.21897307]
["bitfinex-derivatives","ETHF0:USTF0",1767014575554,1.21649207,2936.0,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014575754,0.17056,2935.0,2934.2,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1767014576067,0.17057,2934.7,2933.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767014576362,0.00511387,2934.1,2933.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767014576662,0.17057,2934.7,2933.3,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014576849,0.17057,2934.7,2933.3,1.21937946]
["bitfinex-derivatives","ETHF0:USTF0",1767014576850,0.17405808,2934.7,2933.3,1.21937946]
["bitfinex-derivatives","ETHF0:USTF0",1767014577462,0.17059,2934.4,2933.3,0.00288739]
["bitfinex-derivatives","ETHF0:USTF0",1767014577669,0.00511387,2934.1,2933.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014581866,0.00511387,2934.1,2933.3,0.00288739]
["bitfinex-derivatives","ETHF0:USTF0",1767014582069,0.00511387,2934.1,2933.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014582260,0.17572387,2934.1,2933.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014582568,0.17572387,2934.1,2932.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767014583361,0.17572387,2934.1,2932.6,5.0344234]
["bitfinex-derivatives","ETHF0:USTF0",1767014584262,0.00511387,2934.1,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014585265,0.00511387,2934.1,2932.6,1.21991547]
["bitfinex-derivatives","ETHF0:USTF0",1767014589572,0.00511387,2934.1,2933.0,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014592262,0.00511387,2934.1,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014592468,0.00511387,2934.1,2932.8,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014598573,0.00511387,2934.1,2933.2,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014598779,0.17059,2934.4,2933.2,1.21649207]
["bitfinex-derivatives","ETHF0:USTF0",1767014599680,0.00511387,2934.1,2933.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014599870,0.17059,2934.4,2933.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014600778,0.00511387,2934.2,2933.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014602469,0.00511387,2934.2,2933.7,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014604080,0.00511387,2934.2,2933.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014605977,0.3408,2934.1,2933.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014609280,0.3408,2934.1,2932.7,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014609482,0.3408,2934.1,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014609483,0.17062,2933.9,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014609679,0.17062,2933.8,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014610381,0.17062,2933.8,2932.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014618187,1.38854873,2933.8,2932.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014619092,0.17062,2933.8,2932.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014620380,0.17062,2933.8,2933.3,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014620581,0.3408,2934.1,2933.0,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014624693,0.51141,2934.1,2933.0,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014625200,0.17061,2934.0,2933.0,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014628592,0.00511387,2934.2,2932.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014628798,1.21792873,2933.7,2932.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014629298,0.17064,2933.5,2932.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014629998,0.17065,2933.4,2932.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014630398,0.51155,2933.4,2932.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014631897,0.17065,2933.3,2932.9,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014633399,0.3409,2933.4,2932.9,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014644998,0.3409,2933.4,2932.9,1.21796293]
["bitfinex-derivatives","ETHF0:USTF0",1767014645398,0.3409,2933.4,2932.9,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014647103,0.3409,2933.4,2932.9,1.21796293]
["bitfinex-derivatives","ETHF0:USTF0",1767014647402,0.00511387,2934.2,2933.2,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014647608,0.00348808,2934.7,2933.6,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014647809,0.00348808,2934.7,2933.9,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014648710,0.00511387,2934.6,2933.6,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014660312,0.00511387,2934.6,2933.0,6.39959873]
["bitfinex-derivatives","ETHF0:USTF0",1767014660516,0.00511387,2934.6,2933.7,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014660823,0.00511387,2934.6,2933.0,6.39959873]
["bitfinex-derivatives","ETHF0:USTF0",1767014661018,0.00511387,2934.6,2933.6,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014662221,0.17569387,2934.6,2933.4,1.21792873]
["bitfinex-derivatives","ETHF0:USTF0",1767014664622,0.17569387,2934.6,2933.0,6.3996609]
["bitfinex-derivatives","ETHF0:USTF0",1767014675442,0.17569387,2934.6,2933.0,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1767014677639,0.17569387,2934.6,2933.0,9.45985772]
["bitfinex-derivatives","ETHF0:USTF0",1767014677941,0.17569387,2934.6,2933.0,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1767014678138,0.17569387,2934.6,2933.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767014678346,0.17569387,2934.6,2933.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767014678544,0.3407,2934.5,2933.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767014690155,0.3407,2934.5,2933.3,1.2179909]
["bitfinex-derivatives","ETHF0:USTF0",1767014692053,0.17052,2935.6,2933.7,1.2179909]
["bitfinex-derivatives","ETHF0:USTF0",1767014692246,0.97138507,2935.5,2933.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767014692449,0.17052,2935.6,2933.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767014692655,0.97122029,2935.5,2933.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767014692850,0.17052,2935.6,2933.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767014693453,0.00511387,2935.0,2934.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014696962,0.00511387,2935.0,2934.4,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014701258,0.00511387,2935.0,2933.2,4.27818772]
["bitfinex-derivatives","ETHF0:USTF0",1767014701259,1.22310477,2935.0,2933.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1767014702255,0.17566387,2935.0,2933.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014703665,0.17056,2934.9,2933.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014704066,0.17057,2934.8,2933.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014704963,0.17058,2934.6,2933.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767014711560,0.17059,2934.5,2933.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767014711762,1.2179909,2934.1,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014711971,0.17064,2933.6,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014712271,0.00511387,2933.4,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014712470,0.00772851,2933.4,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014716873,2.851e-05,2933.4,2932.6,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1767014717766,0.00511387,2933.3,2932.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014718161,1.387e-05,2933.3,2932.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014724571,1.387e-05,2933.3,2932.8,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014724772,1.21857532,2934.2,2932.8,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014725777,0.00511387,2933.8,2932.8,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014729479,0.00511387,2933.8,2932.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014729480,0.00511387,2933.8,2933.1,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014733483,1.387e-05,2933.8,2933.1,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014733685,0.17359039,2934.2,2933.1,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014734685,0.00511387,2933.9,2933.1,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014735582,0.00511387,2933.9,2932.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014735881,0.17065,2933.3,2932.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014736384,0.17067,2933.0,2931.3,4.27818772]
["bitfinex-derivatives","ETHF0:USTF0",1767014736585,0.17068,2932.9,2931.5,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014736782,0.17068,2932.9,2931.8,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014737187,0.17069,2932.7,2931.1,4.39520751]
["bitfinex-derivatives","ETHF0:USTF0",1767014737388,0.17069,2932.7,2931.3,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014737584,0.00511387,2932.3,2931.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014740292,1.387e-05,2932.3,2931.8,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014740789,0.17064,2933.5,2932.1,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014741178,0.17064,2933.5,2932.4,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014741582,0.17064,2933.5,2932.1,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014741783,1.38921532,2933.5,2931.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014741983,0.00511387,2932.9,2932.0,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014743583,40.8,2933.9,2932.3,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014743780,0.17061,2934.1,2931.7,0.17585387]
["bitfinex-derivatives","ETHF0:USTF0",1767014743781,0.17061,2934.1,2932.6,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014744586,0.00511387,2933.6,2932.6,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014747189,0.17061,2934.1,2932.9,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014748293,0.00511387,2933.8,2933.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014749993,0.00511387,2933.8,2933.2,1.22368919]
["bitfinex-derivatives","ETHF0:USTF0",1767014750293,0.17061,2934.1,2933.2,1.22368919]
["bitfinex-derivatives","ETHF0:USTF0",1767014751289,0.0033658,2933.9,2933.2,1.22368919]
["bitfinex-derivatives","ETHF0:USTF0",1767014751491,0.0033658,2933.9,2933.4,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014751800,0.17061,2934.1,2933.4,1.22158021]
["bitfinex-derivatives","ETHF0:USTF0",1767014754495,0.17061,2934.1,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014756096,0.00299039,2934.2,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014758303,0.00299039,2934.2,2933.6,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014758699,0.17057,2934.7,2933.6,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014759705,0.17432496,2934.7,2933.6,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014762308,0.17432496,2934.7,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014762511,0.17059,2934.4,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014765402,0.17059,2934.4,2933.5,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014766407,0.17059,2934.4,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014766604,0.1706,2934.2,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014777717,1.21857532,2934.6,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014780719,0.00375496,2934.7,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014781023,0.00375496,2934.7,2933.4,1.22158021]
["bitfinex-derivatives","ETHF0:USTF0",1767014781824,0.00375496,2934.7,2933.7,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014785430,0.17432496,2934.7,2933.7,1.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1767014785732,0.17058,2934.6,2933.4,1.22158021]
["bitfinex-derivatives","ETHF0:USTF0",1767014786425,0.17059,2934.5,2933.4,1.22158021]
["bitfinex-derivatives","ETHF0:USTF0",1767014786624,0.17059,2934.5,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014787121,0.00375496,2934.7,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014788431,0.1706,2934.3,2933.4,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1767014790120,0.17061,2934.0,2933.4,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767014790423,0.17061,2934.0,2933.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014791221,0.17061,2934.0,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014793418,0.00375496,2934.7,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014796023,5.69475496,2934.7,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014798931,5.86532496,2934.7,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014800837,5.701,2934.6,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014802745,5.87158,2934.6,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014806449,0.17058,2934.5,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014807348,5.701,2934.6,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014807349,0.17059,2934.4,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014815454,0.1706,2934.3,2933.2,0.0081857]
["bitfinex-derivatives","ETHF0:USTF0",1767014815655,0.17061,2934.1,2932.4,4.27818772]
["bitfinex-derivatives","ETHF0:USTF0",1767014815848,0.17061,2934.1,2932.1,1.21820281]
["bitfinex-derivatives","ETHF0:USTF0",1767014816156,0.17061,2934.1,2932.2,4.53117168]
["bitfinex-derivatives","ETHF0:USTF0",1767014816351,0.17062,2933.9,2932.0,9.42891772]
["bitfinex-derivatives","ETHF0:USTF0",1767014816551,0.00511387,2933.2,2932.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014837368,0.00511387,2933.2,2932.7,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767014837672,0.00511387,2933.2,2932.0,4.98335158]
["bitfinex-derivatives","ETHF0:USTF0",1767014838469,0.00511387,2933.2,2932.3,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014846779,0.17577387,2933.2,2932.3,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014847171,0.17577387,2933.2,2932.0,4.98335158]
["bitfinex-derivatives","ETHF0:USTF0",1767014847172,0.17066,2933.1,2932.0,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1767014847372,0.17067,2933.0,2932.0,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1767014848178,0.17067,2933.0,2932.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014848373,0.17067,2933.0,2932.0,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1767014849183,0.17068,2932.9,2932.0,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1767014849375,0.17068,2932.9,2932.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014849576,0.17068,2932.9,2932.0,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1767014849777,0.17068,2932.8,2932.0,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1767014850082,0.17069,2932.7,2931.4,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767014850783,0.17069,2932.7,2931.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014851083,0.17069,2932.7,2931.8,0.00942872]
["bitfinex-derivatives","ETHF0:USTF0",1767014851875,0.17069,2932.6,2931.8,0.00942872]
["bitfinex-derivatives","ETHF0:USTF0",1767014852182,0.17069,2932.6,2930.4,3.53352649]
["bitfinex-derivatives","ETHF0:USTF0",1767014852183,1.21924788,2932.1,2930.6,6.20524788]
["bitfinex-derivatives","ETHF0:USTF0",1767014852480,0.17072,2932.2,2931.5,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014852681,0.17072,2932.2,2931.2,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014852874,0.17072,2932.2,2931.4,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014853079,0.17072,2932.2,2931.5,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767014853080,0.00511387,2932.1,2931.5,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767014853681,0.00511387,2932.1,2931.4,0.00352283]
["bitfinex-derivatives","ETHF0:USTF0",1767014853880,0.00511387,2932.1,2930.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767014853881,1.21924788,2932.0,2930.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767014854284,1.38997788,2932.0,2930.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767014854488,1.21924788,2931.7,2930.0,4.27818772]
["bitfinex-derivatives","ETHF0:USTF0",1767014854787,1.38999788,2931.7,2930.2,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014855079,1.38999788,2931.7,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014855386,1.38999788,2931.7,2930.2,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014855579,0.00511387,2932.1,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014855580,1.39000788,2931.4,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014855879,1.21924788,2931.1,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014856180,0.17077,2931.3,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014856485,0.17077,2931.3,2930.5,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014856885,1.21924788,2931.9,2930.5,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014857078,1.38998788,2931.9,2930.5,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014858486,1.38998788,2931.9,2930.0,1.22170932]
["bitfinex-derivatives","ETHF0:USTF0",1767014858487,1.38998788,2931.9,2930.3,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014858686,1.21924788,2931.7,2930.3,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014859179,1.21924788,2931.4,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014859383,1.21924788,2931.4,2930.0,1.22170932]
["bitfinex-derivatives","ETHF0:USTF0",1767014860183,1.21924788,2931.4,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014861281,0.17075,2931.6,2930.2,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014861789,0.17075,2931.6,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014862089,0.17076,2931.5,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014862282,1.21924788,2931.4,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014862980,0.17076,2931.5,2930.2,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014866191,1.39000788,2931.5,2930.0,1.22170932]
["bitfinex-derivatives","ETHF0:USTF0",1767014866392,0.17076,2931.5,2930.0,1.22170932]
["bitfinex-derivatives","ETHF0:USTF0",1767014866593,1.39000788,2931.5,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014866790,1.39000788,2931.5,2930.1,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014866992,0.17076,2931.5,2930.4,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014867187,1.39000788,2931.5,2930.1,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014867689,0.17076,2931.5,2930.1,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014868594,0.17076,2931.4,2930.1,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014868781,0.17076,2931.4,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014868986,0.17076,2931.4,2930.0,1.22170932]
["bitfinex-derivatives","ETHF0:USTF0",1767014869787,0.17077,2931.3,2930.0,1.22170932]
["bitfinex-derivatives","ETHF0:USTF0",1767014870291,0.17077,2931.3,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767014870496,0.17077,2931.3,2930.1,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014872399,0.17077,2931.2,2930.1,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014872596,0.17077,2931.2,2930.6,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014872789,0.17074,2931.8,2930.4,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014872991,0.17074,2931.8,2930.9,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014875498,0.17074,2931.8,2930.0,1.39254932]
["bitfinex-derivatives","ETHF0:USTF0",1767014875697,0.17074,2931.8,2930.8,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014876301,0.1707,2932.5,2931.5,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014876496,0.00439176,2932.6,2931.5,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014876697,0.00439176,2932.6,2931.7,1.21924788]
["bitfinex-derivatives","ETHF0:USTF0",1767014877797,0.00511387,2932.4,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014880196,0.00439176,2932.6,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014881205,0.00511387,2932.5,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014896021,1.19875351,2932.8,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014897016,0.00511387,2932.6,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014898113,1.20118795,2932.8,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014898317,1.22168232,2932.8,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014899218,0.00511387,2932.6,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014902726,1.19679619,2932.8,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014903521,1.20035542,2932.8,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014903730,0.00511387,2932.6,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014913442,0.17580387,2932.6,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014915737,0.1707,2932.5,2930.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767014916143,0.17071,2932.3,2930.7,4.27818772]
["bitfinex-derivatives","ETHF0:USTF0",1767014916541,0.17071,2932.3,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1767014916944,0.17071,2932.3,2931.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014917542,0.00511387,2932.6,2931.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014917543,0.17072,2932.2,2931.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014919037,0.17072,2932.1,2931.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014919849,0.17073,2932.0,2931.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014927950,0.17074,2931.9,2931.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014929455,0.17074,2931.9,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1767014929658,0.17074,2931.8,2930.0,6.17324387]
["bitfinex-derivatives","ETHF0:USTF0",1767014930750,0.17074,2931.8,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014949777,0.17074,2931.8,2930.7,1.21980133]
["bitfinex-derivatives","ETHF0:USTF0",1767014950276,0.17074,2931.8,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014954475,0.00511387,2932.6,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014954682,0.17071,2932.4,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014957381,0.17071,2932.3,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014965597,0.17072,2932.2,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014968498,0.17072,2932.2,2930.8,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767014970100,1.22032017,2932.0,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014971387,1.22032017,2932.0,2930.7,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767014977603,0.17072,2932.1,2930.7,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767014978610,0.17073,2932.0,2930.7,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767014980004,0.17073,2932.0,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014980196,0.17073,2932.0,2930.7,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767014980392,0.17073,2932.0,2930.6,1.22543404]
["bitfinex-derivatives","ETHF0:USTF0",1767014981203,1.39105017,2932.0,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014982298,0.17074,2931.9,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014984304,0.17074,2931.8,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767014985401,0.17074,2931.8,2930.7,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767014995613,0.17075,2931.7,2930.7,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767014997611,0.17075,2931.6,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015001115,0.17077,2931.3,2930.6,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015001308,0.17077,2931.3,2930.0,1.22278161]
["bitfinex-derivatives","ETHF0:USTF0",1767015001309,1.22032017,2931.4,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767015002313,0.00511387,2931.0,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767015002510,0.17590387,2931.0,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767015003108,0.3411,2931.5,2930.7,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015004007,0.3411,2931.5,2930.0,1.22278161]
["bitfinex-derivatives","ETHF0:USTF0",1767015004212,0.17075,2931.7,2930.0,1.22278161]
["bitfinex-derivatives","ETHF0:USTF0",1767015004213,0.17072,2932.2,2931.1,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015004520,0.17072,2932.1,2930.9,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015005327,0.00511387,2931.8,2930.9,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015005515,0.00511387,2931.8,2931.2,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015007517,0.00511387,2931.8,2930.9,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015008119,0.00511387,2931.8,2930.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015008622,0.34611387,2931.8,2930.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015008810,1.22032017,2931.5,2930.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015009216,1.39108017,2931.5,2930.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015009409,0.17077,2931.4,2930.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015009614,0.17077,2931.3,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767015010919,1.22032017,2931.2,2930.0,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1767015011817,0.17077,2931.3,2930.3,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015012522,0.17078,2931.2,2930.3,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015016218,0.17078,2931.2,2930.4,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015017313,0.51685387,2931.8,2930.7,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015017518,0.51685387,2931.8,2931.0,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015018417,0.34611387,2931.8,2931.0,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015018623,0.17071,2932.4,2931.3,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015019826,0.00511387,2932.1,2931.3,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015025827,0.00511387,2932.1,2930.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767015026019,0.00511387,2932.1,2931.3,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015026214,0.00511387,2932.1,2931.0,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015026724,0.1748,2932.0,2930.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767015026926,0.1748,2932.0,2931.0,1.22032017]
["bitfinex-derivatives","ETHF0:USTF0",1767015030526,0.1748,2932.0,2930.6,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015030826,0.1748,2932.0,2930.6,5.64477625]
["bitfinex-derivatives","ETHF0:USTF0",1767015031228,0.1748,2932.0,2930.6,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015031527,0.34553,2932.0,2930.6,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015038434,0.17073,2931.9,2930.6,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015039331,0.17074,2931.8,2930.6,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015042629,0.00511387,2932.1,2931.0,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015043139,0.00511387,2932.1,2930.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767015043529,0.17074,2931.8,2930.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767015044831,0.1748,2931.7,2930.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767015047028,0.00511387,2932.1,2930.8,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015048038,0.00511387,2932.1,2930.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767015048226,40.80355923,2932.8,2930.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767015048227,0.00355923,2932.8,2931.6,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015048941,0.17064,2933.6,2932.0,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015049437,0.00511387,2933.1,2932.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015049841,0.00774043,2933.1,2932.5,0.0077856]
["bitfinex-derivatives","ETHF0:USTF0",1767015050437,0.17064,2933.6,2932.5,0.0077856]
["bitfinex-derivatives","ETHF0:USTF0",1767015051435,0.00511387,2933.3,2932.5,0.0077856]
["bitfinex-derivatives","ETHF0:USTF0",1767015055141,1.387e-05,2933.3,2932.5,0.0077856]
["bitfinex-derivatives","ETHF0:USTF0",1767015061848,0.17066387,2933.3,2931.4,2.40903414]
["bitfinex-derivatives","ETHF0:USTF0",1767015062050,0.17066387,2933.3,2931.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1767015062849,0.17066387,2933.3,2932.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015065756,0.17066,2933.2,2932.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015068055,1.39074968,2932.7,2931.6,0.00351788]
["bitfinex-derivatives","ETHF0:USTF0",1767015068248,1.387e-05,2933.3,2931.6,0.00351788]
["bitfinex-derivatives","ETHF0:USTF0",1767015069451,0.1707,2932.6,2931.6,0.00351788]
["bitfinex-derivatives","ETHF0:USTF0",1767015070360,0.1707,2932.6,2931.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015071861,1.387e-05,2933.3,2931.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015072563,0.1707,2932.6,2931.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015073262,1.387e-05,2933.3,2931.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015075964,0.17066387,2933.3,2931.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015076360,1.387e-05,2933.3,2931.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015076561,0.17067,2933.0,2931.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015076769,0.17068,2932.8,2931.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015080777,0.17069,2932.7,2930.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767015081474,0.1707,2932.6,2930.5,1.22005968]
["bitfinex-derivatives","ETHF0:USTF0",1767015081681,0.1707,2932.6,2931.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015082271,0.1707,2932.5,2931.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015082668,0.17071,2932.4,2931.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015086590,0.17071,2932.3,2931.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015090789,0.17071,2932.3,2930.9,1.22386917]
["bitfinex-derivatives","ETHF0:USTF0",1767015092801,0.17071,2932.3,2931.2,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015095803,0.17071,2932.3,2930.9,1.22386917]
["bitfinex-derivatives","ETHF0:USTF0",1767015096099,1.22003026,2932.2,2930.9,0.00383891]
["bitfinex-derivatives","ETHF0:USTF0",1767015096509,1.39075026,2932.2,2930.9,0.00383891]
["bitfinex-derivatives","ETHF0:USTF0",1767015098907,0.17072,2932.1,2930.9,0.00383891]
["bitfinex-derivatives","ETHF0:USTF0",1767015099104,0.00511387,2931.8,2930.9,0.00383891]
["bitfinex-derivatives","ETHF0:USTF0",1767015106696,0.00511387,2931.8,2931.1,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015114607,1.387e-05,2931.8,2931.1,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015115611,1.387e-05,2931.8,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015116307,0.1707,2932.6,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015116512,0.1707,2932.6,2931.6,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015117411,0.17066,2933.3,2932.0,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015117611,0.17066,2933.3,2932.4,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015118603,0.00511387,2933.1,2932.4,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015121818,0.00511387,2933.1,2932.1,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015122007,1.39580413,2933.1,2931.7,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015123415,0.17577387,2933.1,2931.7,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015123617,0.17577387,2933.1,2932.0,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015124514,0.17577387,2933.1,2932.3,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015131116,0.17577387,2933.1,2932.1,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015131622,0.17067,2933.0,2932.1,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015136321,0.17067,2933.0,2932.4,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015138116,0.17067,2933.0,2932.1,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015150544,0.00511387,2933.1,2932.4,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015150744,1.387e-05,2933.1,2932.4,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015151243,0.17067,2933.0,2932.4,1.22003026]
["bitfinex-derivatives","ETHF0:USTF0",1767015152539,0.00277463,2933.6,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015152743,0.17341463,2933.6,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015153441,0.17064,2933.5,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015153645,0.00511387,2933.0,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015154243,0.17064,2933.5,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015155347,0.00511387,2933.0,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015155540,0.17064,2933.5,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015156847,0.00511387,2933.0,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015157146,0.17064,2933.5,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015158150,0.00340924,2933.0,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015158945,0.17064,2933.5,2932.0,1.21896556]
["bitfinex-derivatives","ETHF0:USTF0",1767015160748,0.17064,2933.5,2932.0,2.4052982]
["bitfinex-derivatives","ETHF0:USTF0",1767015166851,0.17064,2933.5,2932.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767015175663,0.17065,2933.4,2932.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767015190173,0.3409,2933.3,2932.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767015190971,0.3409,2933.3,2931.8,4.08947022]
["bitfinex-derivatives","ETHF0:USTF0",1767015191165,0.1707,2932.4,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015191467,0.17072,2932.2,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015191673,1.21896556,2932.5,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015191863,1.01014756,2932.4,2930.9,0.00383891]
["bitfinex-derivatives","ETHF0:USTF0",1767015192063,1.01014756,2932.3,2930.9,0.00383891]
["bitfinex-derivatives","ETHF0:USTF0",1767015192380,0.17074,2931.9,2930.9,0.00383891]
["bitfinex-derivatives","ETHF0:USTF0",1767015192874,0.0051,2931.7,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015201178,0.17074,2931.9,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015202278,0.17074,2931.9,2930.9,0.00383891]
["bitfinex-derivatives","ETHF0:USTF0",1767015203473,0.00511387,2931.7,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015212791,0.1707,2932.5,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015213590,0.17071,2932.4,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015214498,1.22026593,2932.3,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015216895,1.22026593,2932.0,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015218395,0.17071,2932.4,2931.2,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015220100,0.341,2932.3,2931.2,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015224096,1.22026593,2932.2,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015224302,1.22026593,2931.9,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015226506,0.341,2932.3,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015226708,1.22026593,2931.9,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015227694,0.17072,2932.1,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015227893,1.39098593,2932.1,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015229502,0.17072,2932.1,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015229710,1.39098593,2932.1,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015235412,0.17072,2932.1,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015235712,1.22026593,2932.0,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015236103,1.56126593,2932.0,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015238314,0.341,2932.0,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015238515,1.56126593,2932.0,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015245626,1.22026593,2931.8,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015249024,1.22026593,2931.5,2930.2,1.17474659]
["bitfinex-derivatives","ETHF0:USTF0",1767015249821,1.39100593,2931.8,2930.2,1.17474659]
["bitfinex-derivatives","ETHF0:USTF0",1767015250022,0.00511387,2931.3,2930.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015251733,1.22026593,2930.8,2930.2,0.00299032]
["bitfinex-derivatives","ETHF0:USTF0",1767015251933,1.22026593,2931.1,2930.2,0.00299032]
["bitfinex-derivatives","ETHF0:USTF0",1767015252828,1.22026593,2931.1,2930.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015253837,0.3411,2931.0,2930.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015256738,0.3411,2931.0,2930.2,0.00299032]
["bitfinex-derivatives","ETHF0:USTF0",1767015257835,0.3411,2931.0,2930.3,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015259137,1.56136593,2931.0,2930.2,0.00299032]
["bitfinex-derivatives","ETHF0:USTF0",1767015259337,1.56136593,2931.0,2930.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767015260044,1.56136593,2931.0,2930.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015260243,1.56136593,2931.0,2930.2,0.0080674]
["bitfinex-derivatives","ETHF0:USTF0",1767015260544,1.56136593,2931.0,2929.6,1.9823426]
["bitfinex-derivatives","ETHF0:USTF0",1767015261546,1.56136593,2931.0,2929.6,0.76585169]
["bitfinex-derivatives","ETHF0:USTF0",1767015262544,1.56136593,2931.0,2930.0,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015263238,0.3411,2931.0,2930.0,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015263939,0.3411,2931.0,2930.4,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015264936,0.3411,2931.0,2930.0,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015265136,0.3411,2931.0,2930.3,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015265944,0.3411,2931.0,2930.0,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015265945,0.00355808,2931.8,2930.6,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015266332,0.00355808,2931.8,2930.9,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015266643,0.00355808,2931.8,2930.6,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015267147,0.00511387,2931.5,2930.6,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015269551,0.26111387,2931.5,2930.6,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015269747,0.26111387,2931.5,2930.9,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015269947,1.387e-05,2931.5,2930.9,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015270252,0.00355808,2931.8,2930.9,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015270859,0.00511387,2931.6,2930.9,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015272752,0.00511387,2931.6,2930.6,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015273159,0.00511387,2931.6,2930.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767015273361,0.00511387,2931.6,2930.6,1.22026593]
["bitfinex-derivatives","ETHF0:USTF0",1767015274561,0.00511387,2931.6,2930.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767015274859,0.00511387,2931.6,2930.1,1.22042068]
["bitfinex-derivatives","ETHF0:USTF0",1767015275065,0.17077,2931.3,2930.0,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015276057,0.17078,2931.2,2930.0,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015278065,0.17078,2931.1,2930.0,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015283269,0.00511387,2931.6,2930.0,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015284270,0.00511387,2931.6,2930.1,1.22042068]
["bitfinex-derivatives","ETHF0:USTF0",1767015284470,0.00511387,2931.6,2930.1,5.71760228]
["bitfinex-derivatives","ETHF0:USTF0",1767015285263,0.00511387,2931.6,2930.1,4.4971816]
["bitfinex-derivatives","ETHF0:USTF0",1767015288568,0.00511387,2931.6,2930.0,0.17424924]
["bitfinex-derivatives","ETHF0:USTF0",1767015290875,0.00511387,2931.6,2930.0,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015294870,0.00511387,2931.6,2930.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767015301684,1.22042068,2931.5,2930.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767015302669,0.17586387,2931.6,2930.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767015303081,0.00511387,2931.6,2930.2,1.22042068]
["bitfinex-derivatives","ETHF0:USTF0",1767015303270,0.00511387,2931.6,2930.2,5.65403524]
["bitfinex-derivatives","ETHF0:USTF0",1767015305482,0.17068,2932.8,2930.7,1.22042068]
["bitfinex-derivatives","ETHF0:USTF0",1767015305675,1.02376105,2932.7,2930.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767015305974,0.17068,2932.8,2930.8,9.40085979]
["bitfinex-derivatives","ETHF0:USTF0",1767015306581,0.00511387,2932.1,2931.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015306783,1.387e-05,2932.1,2931.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015307178,0.17317174,2932.8,2931.5,4.96511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015308384,0.00511387,2932.4,2931.5,4.96511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015308887,1.387e-05,2932.4,2931.5,4.96511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015319697,1.387e-05,2932.4,2931.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015319896,1.387e-05,2932.4,2931.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767015321195,0.17071,2932.3,2931.5,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015328500,0.17072,2932.2,2930.3,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1767015328895,0.17072,2932.2,2930.4,4.350985]
["bitfinex-derivatives","ETHF0:USTF0",1767015329698,0.17072,2932.2,2931.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015335004,0.17072,2932.1,2931.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015336601,1.2206093,2931.8,2931.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015338001,0.17072,2932.1,2931.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015340206,1.3913293,2932.1,2931.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015342606,0.17072,2932.1,2931.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015345014,0.17072,2932.1,2931.2,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015346913,0.17072,2932.1,2931.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015350614,1.387e-05,2932.4,2931.1,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015350809,1.387e-05,2932.4,2931.4,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015351514,1.387e-05,2932.4,2931.7,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015351713,0.17069,2932.7,2931.7,1.22380314]
["bitfinex-derivatives","ETHF0:USTF0",1767015352605,0.17069,2932.7,2931.7,0.00319384]
["bitfinex-derivatives","ETHF0:USTF0",1767015352815,0.00511387,2932.5,2931.7,0.00319384]
["bitfinex-derivatives","ETHF0:USTF0",1767015355911,1.22142151,2933.6,2931.7,0.00319384]
["bitfinex-derivatives","ETHF0:USTF0",1767015355912,0.17066,2933.3,2932.3,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015356416,1.2206093,2933.9,2932.3,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015356622,0.17063,2933.7,2932.3,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015357314,0.00511387,2933.3,2932.7,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015359814,1.22572317,2933.3,2931.7,0.00319384]
["bitfinex-derivatives","ETHF0:USTF0",1767015360010,1.22572317,2933.3,2931.7,1.22380314]
["bitfinex-derivatives","ETHF0:USTF0",1767015360516,1.22572317,2933.3,2932.0,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015360917,1.22572317,2933.3,2932.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015361313,1.22572317,2933.3,2931.7,1.22380314]
["bitfinex-derivatives","ETHF0:USTF0",1767015362212,1.2206093,2932.7,2931.7,0.00319384]
["bitfinex-derivatives","ETHF0:USTF0",1767015362418,1.2206093,2932.7,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015363217,1.3912993,2932.7,2931.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015365723,1.3912993,2932.7,2931.9,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015368119,0.17069,2932.7,2931.9,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015372720,1.2206093,2932.6,2931.9,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015372916,1.2206093,2932.3,2930.8,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015374017,1.2206093,2933.0,2930.8,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1767015374018,1.2206093,2932.0,2930.8,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1767015375126,0.00511387,2931.7,2931.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015381237,1.22572317,2931.7,2930.8,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1767015381634,1.2206093,2931.4,2930.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767015381938,1.2206093,2931.1,2930.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767015382133,1.2206093,2931.1,2930.3,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015382335,1.2206093,2931.1,2929.6,1.98268597]
["bitfinex-derivatives","ETHF0:USTF0",1767015382736,1.22471321,2931.1,2929.6,1.98610926]
["bitfinex-derivatives","ETHF0:USTF0",1767015385241,0.00410391,2931.1,2929.9,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015385837,0.00410391,2931.1,2930.2,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015388543,0.00410391,2931.1,2930.0,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015389641,0.00410391,2931.1,2930.3,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015389844,0.341,2931.3,2930.3,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015390844,0.34496924,2931.3,2930.3,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015391047,0.34496924,2931.3,2930.0,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015391241,0.34496924,2931.3,2930.0,6.1846093]
["bitfinex-derivatives","ETHF0:USTF0",1767015393845,0.34496924,2931.3,2930.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767015395346,0.34496924,2931.3,2930.1,1.2206093]
["bitfinex-derivatives","ETHF0:USTF0",1767015396441,0.34496924,2931.3,2930.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767015401054,0.51573924,2931.3,2930.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767015402255,0.17473924,2931.3,2930.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767015404662,0.341,2931.2,2930.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767015405865,0.51178,2931.2,2930.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767015407063,0.17078,2931.1,2930.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767015407462,1.56188334,2931.2,2929.6,0.76549996]
["bitfinex-derivatives","ETHF0:USTF0",1767015408664,0.17079,2930.9,2929.6,0.76549996]
["bitfinex-derivatives","ETHF0:USTF0",1767015409063,1.56188334,2931.2,2929.6,0.76549996]
["bitfinex-derivatives","ETHF0:USTF0",1767015409263,0.17081,2930.6,2929.6,0.76549996]
["bitfinex-derivatives","ETHF0:USTF0",1767015412770,0.17082,2930.5,2929.6,0.76549996]
["bitfinex-derivatives","ETHF0:USTF0",1767015415369,0.341,2931.2,2929.6,0.76549996]
["bitfinex-derivatives","ETHF0:USTF0",1767015415572,1.39173334,2930.0,2928.0,1.20398861]
["bitfinex-derivatives","ETHF0:USTF0",1767015415869,0.00511387,2929.3,2928.2,4.49405216]
["bitfinex-derivatives","ETHF0:USTF0",1767015416260,0.00511387,2929.3,2928.1,7.68005216]
["bitfinex-derivatives","ETHF0:USTF0",1767015416261,0.00511387,2929.3,2928.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767015416574,0.00511387,2929.3,2928.1,3.1891699]
["bitfinex-derivatives","ETHF0:USTF0",1767015417272,1.39177334,2929.2,2928.1,0.0031699]
["bitfinex-derivatives","ETHF0:USTF0",1767015417458,1.39177334,2929.2,2928.1,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1767015417661,0.17089,2929.2,2928.1,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1767015418369,0.17470188,2929.2,2928.1,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1767015418570,0.00511387,2929.3,2928.1,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1767015418874,1.22088334,2930.5,2928.4,1.22088334]
["bitfinex-derivatives","ETHF0:USTF0",1767015418875,1.39170334,2930.5,2928.4,1.22088334]
["bitfinex-derivatives","ETHF0:USTF0",1767015419067,0.17082,2930.4,2928.4,1.22088334]
["bitfinex-derivatives","ETHF0:USTF0",1767015419269,0.17083,2930.3,2928.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1767015419770,0.00511387,2929.5,2929.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015420074,0.17369558,2930.3,2929.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015420666,0.3411,2930.2,2929.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015421068,0.00511387,2929.9,2929.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015421269,0.3411,2930.2,2929.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015421674,0.17079,2931.0,2929.1,4.36662918]
["bitfinex-derivatives","ETHF0:USTF0",1767015421874,0.17075,2931.6,2929.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1767015422265,0.17075,2931.6,2929.3,4.3771942]
["bitfinex-derivatives","ETHF0:USTF0",1767015422669,0.17402892,2931.6,2929.3,4.3771942]
["bitfinex-derivatives","ETHF0:USTF0",1767015423281,0.00511387,2930.7,2929.3,4.3771942]
["bitfinex-derivatives","ETHF0:USTF0",1767015424376,0.17402892,2931.6,2929.3,4.3771942]
["bitfinex-derivatives","ETHF0:USTF0",1767015424575,0.17402892,2931.6,2929.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1767015424774,0.17402892,2931.6,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767015424979,0.17402892,2931.6,2929.5,4.54615663]
["bitfinex-derivatives","ETHF0:USTF0",1767015425278,0.17402892,2931.6,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767015425479,0.00511387,2930.8,2929.6,4.37528663]
["bitfinex-derivatives","ETHF0:USTF0",1767015426780,1.387e-05,2930.8,2929.6,4.37528663]
["bitfinex-derivatives","ETHF0:USTF0",1767015428177,1.387e-05,2930.8,2929.6,4.54615663]
["bitfinex-derivatives","ETHF0:USTF0",1767015428493,1.387e-05,2930.8,2929.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767015428877,1.387e-05,2930.8,2929.7,4.36834419]
["bitfinex-derivatives","ETHF0:USTF0",1767015436790,1.387e-05,2930.8,2929.7,4.53920419]
["bitfinex-derivatives","ETHF0:USTF0",1767015437088,1.387e-05,2930.8,2929.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767015437489,1.387e-05,2930.8,2929.8,4.53844446]
["bitfinex-derivatives","ETHF0:USTF0",1767015438088,0.00327892,2931.6,2929.8,4.53844446]
["bitfinex-derivatives","ETHF0:USTF0",1767015438287,6.331,2932.5,2930.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767015438489,0.17069,2932.7,2929.8,4.53844446]
["bitfinex-derivatives","ETHF0:USTF0",1767015438490,0.17069,2932.7,2930.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767015438690,0.17069,2932.7,2930.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767015438891,0.17069,2932.7,2930.6,7.62641938]
["bitfinex-derivatives","ETHF0:USTF0",1767015439289,0.00340924,2931.9,2931.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015439789,0.00642392,2931.9,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015458112,0.76207667,2933.1,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015458314,0.76207667,2933.1,2931.5,6.56137617]
["bitfinex-derivatives","ETHF0:USTF0",1767015459208,0.76541712,2933.1,2931.5,6.56137617]
["bitfinex-derivatives","ETHF0:USTF0",1767015459817,0.93607712,2933.1,2931.4,4.96080807]
["bitfinex-derivatives","ETHF0:USTF0",1767015460719,0.17068,2932.9,2931.4,4.96080807]
["bitfinex-derivatives","ETHF0:USTF0",1767015460913,0.17069,2932.7,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015462514,1.22008706,2932.5,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015463820,1.39077706,2932.7,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015464221,0.76541712,2933.1,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015464418,0.76541712,2933.1,2931.9,1.22008706]
["bitfinex-derivatives","ETHF0:USTF0",1767015464618,0.76541712,2933.1,2932.2,1.22008706]
["bitfinex-derivatives","ETHF0:USTF0",1767015466316,0.76541712,2933.1,2932.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1767015466823,0.76541712,2933.1,2932.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767015469619,0.76541712,2933.1,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015477227,0.17068,2932.9,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015479028,0.76541712,2933.1,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015479224,1.0183845,2933.0,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015479422,1.0183845,2932.9,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015479733,40.8,2932.9,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015480126,0.17069,2932.7,2931.4,0.00880807]
["bitfinex-derivatives","ETHF0:USTF0",1767015480429,0.00511387,2932.3,2930.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767015480828,0.17582387,2932.3,2930.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767015481422,0.17582387,2932.3,2931.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015482020,0.17072,2932.2,2931.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015482225,0.17072,2932.1,2931.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015482425,0.00511387,2932.3,2930.6,0.00346556]
["bitfinex-derivatives","ETHF0:USTF0",1767015482426,0.17073,2932.0,2930.6,0.00346556]
["bitfinex-derivatives","ETHF0:USTF0",1767015483327,0.17074,2931.9,2931.0,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015483634,0.17076,2931.5,2929.2,13.61191539]
["bitfinex-derivatives","ETHF0:USTF0",1767015483932,0.17076,2931.5,2929.5,4.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1767015484126,0.17076,2931.5,2929.4,4.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1767015484327,0.17076,2931.5,2929.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767015484534,0.17076,2931.5,2929.5,4.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1767015484739,0.00511387,2930.8,2930.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015484922,0.00827681,2930.8,2930.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015488031,0.40659,2932.6,2930.4,1.75587287]
["bitfinex-derivatives","ETHF0:USTF0",1767015488437,0.40659,2932.6,2930.3,9.41788222]
["bitfinex-derivatives","ETHF0:USTF0",1767015488438,0.40659,2932.6,2931.2,1.21986895]
["bitfinex-derivatives","ETHF0:USTF0",1767015489030,0.00511387,2932.2,2931.2,1.21986895]
["bitfinex-derivatives","ETHF0:USTF0",1767015489235,0.00511387,2932.2,2931.5,1.21986895]
["bitfinex-derivatives","ETHF0:USTF0",1767015489436,0.00511387,2932.2,2931.2,1.21986895]
["bitfinex-derivatives","ETHF0:USTF0",1767015490541,0.00511387,2932.2,2930.6,1.75638422]
["bitfinex-derivatives","ETHF0:USTF0",1767015491039,0.00511387,2932.2,2930.6,6.13092667]
["bitfinex-derivatives","ETHF0:USTF0",1767015493941,0.00511387,2932.2,2930.6,6.30173667]
["bitfinex-derivatives","ETHF0:USTF0",1767015504046,0.00511387,2932.2,2930.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767015504346,0.00511387,2932.2,2930.8,4.43451501]
["bitfinex-derivatives","ETHF0:USTF0",1767015504547,0.00511387,2932.2,2930.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767015504857,0.00511387,2932.2,2931.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767015505442,0.236,2932.1,2931.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767015511546,0.236,2932.1,2930.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767015512549,1.22047485,2932.0,2930.5,6.18447485]
["bitfinex-derivatives","ETHF0:USTF0",1767015512752,0.236,2932.1,2930.8,1.22047485]
["bitfinex-derivatives","ETHF0:USTF0",1767015513546,0.17073,2932.0,2930.8,1.22047485]
["bitfinex-derivatives","ETHF0:USTF0",1767015515554,0.17074,2931.9,2930.8,1.22047485]
["bitfinex-derivatives","ETHF0:USTF0",1767015518453,0.17074,2931.9,2930.5,6.18415186]
["bitfinex-derivatives","ETHF0:USTF0",1767015521452,0.236,2932.1,2930.5,6.18415186]
["bitfinex-derivatives","ETHF0:USTF0",1767015525154,0.236,2932.1,2930.9,1.22015186]
["bitfinex-derivatives","ETHF0:USTF0",1767015527653,0.00511387,2932.2,2930.9,1.22015186]
["bitfinex-derivatives","ETHF0:USTF0",1767015530354,0.236,2932.1,2930.9,1.22015186]
["bitfinex-derivatives","ETHF0:USTF0",1767015542265,0.236,2932.1,2930.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767015542665,1.45615186,2932.1,2930.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767015545771,0.236,2932.1,2930.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767015549577,0.40672,2932.1,2930.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767015550373,0.17072,2932.1,2930.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767015550566,0.17073,2932.0,2930.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767015551974,1.22015186,2932.1,2930.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767015552174,1.22015186,2932.1,2930.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015552175,0.17075,2931.7,2930.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015554269,0.236,2931.6,2930.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015555077,0.17076,2931.5,2930.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015560778,0.17078,2931.2,2930.2,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015563676,0.17078,2931.2,2929.5,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1767015564687,0.00511387,2930.6,2930.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015565382,0.17078,2931.2,2930.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015566486,0.00511387,2930.9,2930.1,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015567581,0.1708,2930.8,2929.5,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1767015568492,0.1708,2930.8,2929.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015569287,0.00511387,2930.9,2929.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015569890,0.2361,2930.8,2929.9,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015575791,0.17081,2930.7,2929.5,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1767015576994,0.17081,2930.7,2929.8,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015578891,0.17081,2930.7,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015580497,1.39237025,2930.7,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015584402,0.17081,2930.7,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015585904,0.00511387,2930.9,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015586205,0.00511387,2930.9,2929.9,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015586500,0.00511387,2930.9,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015588404,0.2361,2930.8,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015591496,0.2361,2930.8,2929.9,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015592001,0.2361,2930.8,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015592206,0.2361,2930.8,2929.9,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015594501,0.2361,2930.8,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015596202,0.4069,2930.8,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015596410,1.22156025,2930.7,2929.8,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015602411,1.22156025,2930.4,2929.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767015602617,1.22156025,2930.4,2929.0,2.41803014]
["bitfinex-derivatives","ETHF0:USTF0",1767015603311,1.22156025,2930.4,2929.0,1.19646989]
["bitfinex-derivatives","ETHF0:USTF0",1767015603514,1.22489126,2930.4,2929.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015605614,0.2362,2930.3,2929.4,0.00511387]
["bitfinex-derivatives","ETHF0:USTF0",1767015607606,0.2362,2930.3,2929.0,0.00261252]
["bitfinex-derivatives","ETHF0:USTF0",1767015608622,0.2362,2930.3,2929.4,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767015609621,0.2362,2930.3,2929.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767015615119,0.17083,2930.2,2929.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767015615321,0.17085,2930.0,2929.0,0.00261252]
["bitfinex-derivatives","ETHF0:USTF0",1767015615521,1.22156025,2929.8,2928.5,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015615717,1.22156025,2929.8,2928.2,2.51341556]
["bitfinex-derivatives","ETHF0:USTF0",1767015616118,0.17085,2929.9,2928.5,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015616317,0.00511387,2929.5,2928.5,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015616713,0.00511387,2929.5,2928.5,1.22466468]
["bitfinex-derivatives","ETHF0:USTF0",1767015616918,0.00511387,2929.5,2928.8,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015617126,1.387e-05,2929.5,2929.1,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015618930,1.387e-05,2929.5,2929.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767015619123,1.387e-05,2929.5,2928.5,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1767015619327,1.387e-05,2929.5,2928.7,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015620826,1.387e-05,2929.5,2928.5,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1767015621228,1.387e-05,2929.5,2928.5,1.22466468]
["bitfinex-derivatives","ETHF0:USTF0",1767015623026,1.387e-05,2929.5,2928.8,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015623226,0.2363,2929.4,2928.8,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015627425,0.2363,2929.4,2928.5,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1767015627625,0.2363,2929.4,2928.5,1.22466468]
["bitfinex-derivatives","ETHF0:USTF0",1767015628834,0.2363,2929.4,2928.5,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1767015630729,0.2363,2929.4,2928.6,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015631938,0.2363,2929.4,2928.9,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015632730,0.2363,2929.4,2928.7,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015632930,0.2363,2929.4,2928.5,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1767015632931,0.2363,2929.4,2928.5,1.22466468]
["bitfinex-derivatives","ETHF0:USTF0",1767015633631,0.2363,2929.4,2928.8,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015633837,0.00333101,2930.4,2929.1,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015634939,0.00511387,2930.0,2929.1,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015637143,0.34631387,2930.0,2929.1,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015637637,0.34631387,2930.0,2928.5,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1767015637943,0.34631387,2930.0,2928.7,1.22156025]
["bitfinex-derivatives","ETHF0:USTF0",1767015640542,0.34631387,2930.0,2928.5,6.15895299]
["bitfinex-derivatives","ETHF0:USTF0",1767015644453,0.34631387,2930.0,2928.5,4.93710443]
["bitfinex-derivatives","ETHF0:USTF0",1767015644751,0.34631387,2930.0,2928.5,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1767015645556,0.17086,2929.7,2928.5,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1767015651560,1.22184856,2929.0,2927.2,4.45053378]
["bitfinex-derivatives","ETHF0:USTF0",1767015651750,0.00512278,2928.4,2927.2,5.10101]
["bitfinex-derivatives","ETHF0:USTF0",1767015651952,0.00512278,2928.4,2927.3,4.39227702]
["bitfinex-derivatives","ETHF0:USTF0",1767015652552,0.00512278,2928.4,2927.3,4.39555796]
["bitfinex-derivatives","ETHF0:USTF0",1767015652954,0.1709,2929.2,2927.5,1.22184856]
["bitfinex-derivatives","ETHF0:USTF0",1767015653355,0.1709,2929.2,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015653863,0.00512278,2928.5,2928.0,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015655254,0.00512278,2928.5,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015655457,0.00512278,2928.5,2927.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767015658960,0.00512278,2928.5,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015664463,0.00512278,2928.5,2927.3,1.2251295]
["bitfinex-derivatives","ETHF0:USTF0",1767015665364,0.17088,2929.4,2927.7,1.22184856]
["bitfinex-derivatives","ETHF0:USTF0",1767015665569,0.3412,2930.0,2927.7,1.22184856]
["bitfinex-derivatives","ETHF0:USTF0",1767015665772,0.3412,2930.0,2927.8,4.46598586]
["bitfinex-derivatives","ETHF0:USTF0",1767015665970,0.51205,2930.0,2927.8,4.46598586]
["bitfinex-derivatives","ETHF0:USTF0",1767015666271,0.17085,2929.9,2928.1,1.22184856]
["bitfinex-derivatives","ETHF0:USTF0",1767015666471,0.00512278,2929.3,2928.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015666663,0.17085,2929.9,2928.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015667769,0.00512278,2929.6,2928.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015669772,0.3413,2929.5,2927.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1767015670767,0.3413,2929.5,2928.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015675873,0.00333101,2930.4,2928.6,1.22184856]
["bitfinex-derivatives","ETHF0:USTF0",1767015676977,0.00512278,2929.8,2928.6,1.22184856]
["bitfinex-derivatives","ETHF0:USTF0",1767015678478,0.00512278,2929.8,2928.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015678982,0.00512278,2929.8,2928.5,4.53019444]
["bitfinex-derivatives","ETHF0:USTF0",1767015682975,0.00512278,2929.8,2928.4,0.17606278]
["bitfinex-derivatives","ETHF0:USTF0",1767015683182,0.00512278,2929.8,2928.4,5.10006278]
["bitfinex-derivatives","ETHF0:USTF0",1767015689386,0.00512278,2929.8,2928.4,5.10006278]
["bitfinex-derivatives","ETHF0:USTF0",1767015693796,0.00512278,2929.8,2928.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015702494,0.00512278,2929.8,2928.7,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015705797,0.00512278,2929.8,2928.4,1.22716633]
["bitfinex-derivatives","ETHF0:USTF0",1767015710897,1.22204355,2929.6,2928.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015713506,1.22204355,2929.0,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015713705,1.22204355,2928.7,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015713905,1.22204355,2928.7,2927.4,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015714204,1.22204355,2929.0,2927.4,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015714603,0.00512278,2928.5,2927.9,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015723619,0.00512278,2928.5,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015723815,1.22204355,2928.2,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015724022,0.00286034,2928.2,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015724718,0.00286034,2928.2,2927.4,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015725515,0.2921,2928.4,2927.7,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015725715,0.2921,2928.4,2927.4,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015726519,0.2921,2928.4,2927.7,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015726520,0.29577312,2928.4,2927.7,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015726722,0.00512278,2928.5,2927.7,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015727626,0.00845534,2928.5,2927.7,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015728114,1.22204355,2929.6,2927.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1767015728321,1.22204355,2929.5,2927.8,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015728631,1.22204355,2929.2,2927.8,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015729419,0.00512278,2928.8,2928.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015729824,1.22204355,2928.6,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015730022,1.22204355,2928.0,2927.3,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1767015730220,0.17092,2928.7,2927.3,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015730422,0.00512278,2928.8,2927.6,1.22204355]
["bitfinex-derivatives","ETHF0:USTF0",1767015730623,0.00512278,2928.8,2927.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1767015731024,0.00512278,2928.8,2927.1,4.36564694]
["bitfinex-derivatives","ETHF0:USTF0",1767015731226,0.00512278,2928.8,2927.1,4.3695605]
["bitfinex-derivatives","ETHF0:USTF0",1767015732120,0.00512278,2928.8,2927.1,4.5405705]
["bitfinex-derivatives","ETHF0:USTF0",1767015739826,0.00512278,2928.8,2927.1,0.00391356]
["bitfinex-derivatives","ETHF0:USTF0",1767015744239,0.17604278,2928.8,2927.1,0.00391356]
["bitfinex-derivatives","ETHF0:USTF0",1767015744836,0.1386,2928.7,2927.1,0.00391356]
["bitfinex-derivatives","ETHF0:USTF0",1767015745338,0.17093,2928.6,2927.1,0.00391356]
["bitfinex-derivatives","ETHF0:USTF0",1767015745632,0.17095,2928.2,2927.1,0.00391356]
["bitfinex-derivatives","ETHF0:USTF0",1767015747440,0.17096,2928.0,2925.7,2.03619687]
["bitfinex-derivatives","ETHF0:USTF0",1767015747640,0.00512278,2927.1,2925.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1767015747941,0.00512278,2927.1,2925.8,4.50641185]
["bitfinex-derivatives","ETHF0:USTF0",1767015748343,0.00877641,2927.1,2925.8,4.51055839]
["bitfinex-derivatives","ETHF0:USTF0",1767015749543,0.00877641,2927.1,2925.8,0.00414654]
["bitfinex-derivatives","ETHF0:USTF0",1767015750137,0.17102,2927.0,2925.8,0.00414654]
["bitfinex-derivatives","ETHF0:USTF0",1767015750333,0.00877641,2927.1,2925.8,0.00414654]
["bitfinex-derivatives","ETHF0:USTF0",1767015751146,0.00877641,2927.1,2925.9,4.49587958]
["bitfinex-derivatives","ETHF0:USTF0",1767015752141,0.00877641,2927.1,2925.9,9.40287958]
["bitfinex-derivatives","ETHF0:USTF0",1767015752345,0.00877641,2927.1,2925.9,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767015752546,0.00877641,2927.1,2926.1,1.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1767015752738,0.00877641,2927.1,2926.5,1.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1767015753039,0.17096,2928.1,2927.1,1.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1767015753244,1.39515639,2928.8,2927.1,1.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1767015753546,0.30952,2928.7,2927.4,1.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1767015753753,0.1386,2928.7,2927.4,1.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1767015754242,0.14260666,2928.7,2927.4,1.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1767015754546,0.00512278,2928.3,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015755241,2.278e-05,2928.3,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015755440,0.14260666,2928.7,2928.0,1.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1767015755635,0.14260666,2928.7,2928.0,1.22849875]
["bitfinex-derivatives","ETHF0:USTF0",1767015756433,0.00512278,2928.6,2928.0,1.22849875]
["bitfinex-derivatives","ETHF0:USTF0",1767015756640,0.00512278,2928.6,2928.0,0.00426236]
["bitfinex-derivatives","ETHF0:USTF0",1767015756843,0.00512278,2928.6,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015758045,0.00512278,2928.6,2927.8,0.00894217]
["bitfinex-derivatives","ETHF0:USTF0",1767015759350,0.00512278,2928.6,2927.1,1.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1767015760339,0.00512278,2928.6,2927.6,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015763353,0.1386,2928.5,2927.6,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015780963,0.00400666,2928.7,2927.6,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015781956,0.00512278,2928.4,2927.6,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015795866,6.331,2929.6,2927.8,1.223085]
["bitfinex-derivatives","ETHF0:USTF0",1767015796064,0.17086,2929.8,2927.8,1.223085]
["bitfinex-derivatives","ETHF0:USTF0",1767015796260,1.01155089,2929.7,2927.8,1.223085]
["bitfinex-derivatives","ETHF0:USTF0",1767015796468,0.17086,2929.8,2927.8,1.223085]
["bitfinex-derivatives","ETHF0:USTF0",1767015796661,0.00512278,2929.1,2927.8,1.223085]
["bitfinex-derivatives","ETHF0:USTF0",1767015799665,0.00512278,2929.1,2927.6,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015803073,0.00512278,2929.1,2927.8,1.223085]
["bitfinex-derivatives","ETHF0:USTF0",1767015814081,0.17086,2929.7,2928.2,1.223085]
["bitfinex-derivatives","ETHF0:USTF0",1767015815075,0.00426623,2929.8,2928.8,1.223085]
["bitfinex-derivatives","ETHF0:USTF0",1767015815280,0.00426623,2929.8,2928.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767015816171,0.00512278,2929.4,2928.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767015824581,0.00512278,2929.4,2928.6,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015824882,0.00512278,2929.4,2928.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767015825082,0.00512278,2929.4,2928.6,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015826076,0.00512278,2929.4,2928.0,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015826280,0.00512278,2929.4,2928.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767015827678,0.00512278,2929.4,2928.3,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015829986,0.00512278,2929.4,2928.2,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015830186,0.00512278,2929.4,2928.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767015832789,0.00512278,2929.4,2928.3,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015833386,0.00512278,2929.4,2928.1,6.11109577]
["bitfinex-derivatives","ETHF0:USTF0",1767015837391,0.17600278,2929.4,2928.1,6.11109577]
["bitfinex-derivatives","ETHF0:USTF0",1767015843692,0.17600278,2929.4,2928.4,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015847296,0.17600278,2929.4,2928.3,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015851300,0.00512278,2929.4,2928.3,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015852699,0.00512278,2929.4,2928.6,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015852896,0.00426623,2929.8,2928.6,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015854898,1.2244704,2931.1,2928.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767015855104,0.97515837,2931.0,2929.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015855301,1.22209577,2930.7,2929.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015856105,1.22509044,2930.7,2929.7,0.0086665]
["bitfinex-derivatives","ETHF0:USTF0",1767015859308,1.22209577,2930.4,2929.7,0.0086665]
["bitfinex-derivatives","ETHF0:USTF0",1767015861407,1.22209577,2930.4,2928.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767015862406,0.00512278,2929.9,2929.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015865603,2.278e-05,2929.9,2929.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015865804,0.17379467,2930.7,2929.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015866800,0.17379467,2930.7,2929.4,1.22721855]
["bitfinex-derivatives","ETHF0:USTF0",1767015870512,1.22209577,2930.6,2929.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015874218,0.00299467,2930.7,2929.8,1.22209577]
["bitfinex-derivatives","ETHF0:USTF0",1767015874825,0.00299467,2930.7,2929.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015875209,0.00299467,2930.7,2929.4,1.22721855]
["bitfinex-derivatives","ETHF0:USTF0",1767015876826,1.22209577,2930.6,2929.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015884227,1.39290577,2930.6,2928.9,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1767015884427,1.22209577,2930.3,2928.9,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1767015885331,0.00512278,2929.9,2929.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015889526,0.00512278,2929.9,2928.9,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1767015890432,0.00512278,2929.9,2929.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015901344,0.00299467,2930.7,2929.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015902141,0.17379467,2930.7,2929.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015902333,1.22179436,2930.4,2929.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015902531,0.00512278,2930.2,2929.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015906946,0.00512278,2930.2,2928.9,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1767015907855,0.00512278,2930.2,2929.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015908443,0.17084,2930.1,2928.9,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1767015909542,0.17084,2930.1,2929.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015910146,0.17084,2930.1,2928.9,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1767015910347,0.17086,2929.8,2928.2,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1767015911256,0.17086,2929.8,2928.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015919559,0.00512278,2930.2,2928.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015920962,0.00512278,2930.2,2928.7,1.22691714]
["bitfinex-derivatives","ETHF0:USTF0",1767015925256,0.00512278,2930.2,2928.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015934671,0.3412,2930.1,2928.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015939286,0.3412,2930.1,2928.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767015941783,0.3412,2930.1,2928.8,6.07979436]
["bitfinex-derivatives","ETHF0:USTF0",1767015942388,0.00512278,2930.2,2929.2,1.22179436]
["bitfinex-derivatives","ETHF0:USTF0",1767015942596,6.331,2930.9,2929.2,1.22179436]
["bitfinex-derivatives","ETHF0:USTF0",1767015942781,0.17079,2931.0,2929.2,1.22179436]
["bitfinex-derivatives","ETHF0:USTF0",1767015943686,0.00512278,2930.2,2929.2,1.22179436]
["bitfinex-derivatives","ETHF0:USTF0",1767015944892,2.278e-05,2930.2,2929.2,1.22179436]
["bitfinex-derivatives","ETHF0:USTF0",1767015948503,2.278e-05,2930.2,2929.5,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767015950997,0.17079,2931.0,2929.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767015951298,0.17075,2931.6,2930.1,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767015952201,0.00512278,2931.1,2930.6,2.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767015952397,0.00512278,2931.1,2930.1,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767015952704,0.00512278,2931.1,2930.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767015953394,0.00512278,2931.1,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015962002,0.17314377,2931.6,2930.4,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767015963105,0.00512278,2931.3,2930.4,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767015964311,0.00512278,2931.3,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015964712,1.22643847,2931.3,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015967609,0.00512278,2931.3,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015975315,1.22643847,2931.3,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767015985626,0.00512278,2931.3,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016007944,0.00512278,2931.3,2930.4,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767016008141,0.00512278,2931.3,2930.7,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767016008346,0.17076,2931.5,2930.7,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767016009247,0.00512278,2931.4,2930.7,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767016009457,0.00512278,2931.4,2930.4,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767016010142,0.00239377,2931.6,2930.7,1.22131569]
["bitfinex-derivatives","ETHF0:USTF0",1767016010347,0.00239377,2931.6,2930.7,6.06431569]
["bitfinex-derivatives","ETHF0:USTF0",1767016010550,0.00239377,2931.6,2930.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767016017049,0.00239377,2931.6,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016017347,0.00239377,2931.6,2930.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767016020256,0.00239377,2931.6,2930.7,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016020750,6.331,2932.4,2930.7,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016020951,6.50169,2932.7,2930.7,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016021151,0.17069,2932.6,2930.7,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016021352,0.17071,2932.4,2930.7,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016021847,0.17513584,2932.4,2930.7,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016023359,0.17071,2932.3,2930.7,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016025663,0.17072,2932.2,2930.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767016025963,0.17072,2932.2,2930.6,6.01173138]
["bitfinex-derivatives","ETHF0:USTF0",1767016031165,0.00442584,2932.4,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016031361,0.17074,2931.8,2930.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767016031564,0.17075,2931.7,2930.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767016040665,0.17075,2931.7,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016040875,0.17075,2931.6,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016042366,0.17076,2931.5,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016046870,1.22019062,2931.7,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016047081,1.22019062,2930.9,2928.8,1.29356756]
["bitfinex-derivatives","ETHF0:USTF0",1767016047270,0.17084,2930.1,2928.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1767016047477,1.22019062,2930.5,2928.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1767016047774,0.3412,2930.8,2928.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1767016047775,40.8,2930.7,2928.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1767016047968,40.8,2930.7,2929.6,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016048169,0.00512278,2930.2,2929.6,0.00859028]
["bitfinex-derivatives","ETHF0:USTF0",1767016048370,0.00512278,2930.2,2928.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1767016049272,0.00512278,2930.2,2929.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016049471,0.17084,2930.0,2929.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016050081,0.17085,2929.9,2929.1,0.32252153]
["bitfinex-derivatives","ETHF0:USTF0",1767016050274,0.17087,2929.7,2927.8,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016050580,1.22019062,2929.4,2927.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767016051078,0.17088,2929.5,2927.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767016051283,0.17088,2929.4,2928.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016051479,0.17088,2929.4,2928.4,0.00869596]
["bitfinex-derivatives","ETHF0:USTF0",1767016054082,0.1709,2929.1,2928.4,0.00869596]
["bitfinex-derivatives","ETHF0:USTF0",1767016054274,0.1709,2929.1,2927.6,1.18146789]
["bitfinex-derivatives","ETHF0:USTF0",1767016055284,0.00512278,2928.6,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016055480,0.00892758,2928.6,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016055874,0.1709,2929.1,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016056171,0.17086,2929.7,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016056888,0.00512278,2929.2,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016057494,0.17087,2929.6,2928.2,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016057777,0.17087,2929.6,2928.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767016058382,0.00512278,2929.2,2928.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767016058680,0.17087,2929.6,2928.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767016058880,0.00441825,2929.7,2928.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767016059077,0.00441825,2929.7,2928.6,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016059280,0.17083,2930.3,2928.8,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016060177,0.17473542,2930.3,2928.8,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016060379,0.00390542,2930.3,2928.8,1.22019062]
["bitfinex-derivatives","ETHF0:USTF0",1767016061273,0.00390542,2930.3,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016061486,1.39492604,2930.3,2928.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767016061685,0.17083,2930.2,2928.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767016062085,0.17087,2929.7,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016062282,0.17087,2929.6,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016063081,0.17473542,2930.3,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016063386,0.00390542,2930.3,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016063586,0.17084,2930.1,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016065190,0.17084,2930.1,2928.2,4.5033726]
["bitfinex-derivatives","ETHF0:USTF0",1767016065684,0.3412,2930.0,2928.2,4.5033726]
["bitfinex-derivatives","ETHF0:USTF0",1767016065880,0.3412,2930.0,2928.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767016066078,0.3412,2930.0,2928.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767016066278,0.3412,2930.0,2928.4,9.37071416]
["bitfinex-derivatives","ETHF0:USTF0",1767016066481,0.3412,2930.0,2928.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767016066685,0.3412,2930.0,2928.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767016067790,0.3412,2930.0,2928.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767016069393,0.3412,2930.0,2928.7,4.42570416]
["bitfinex-derivatives","ETHF0:USTF0",1767016076500,0.3412,2930.0,2928.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767016081909,0.3412,2930.0,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016082211,0.17086,2929.8,2928.2,7.79619695]
["bitfinex-derivatives","ETHF0:USTF0",1767016084413,0.17086,2929.8,2928.2,4.47219695]
["bitfinex-derivatives","ETHF0:USTF0",1767016084606,0.17086,2929.8,2928.4,1.22229029]
["bitfinex-derivatives","ETHF0:USTF0",1767016085209,1.22229029,2929.9,2928.4,1.22229029]
["bitfinex-derivatives","ETHF0:USTF0",1767016085508,0.17088,2929.5,2928.4,1.22229029]
["bitfinex-derivatives","ETHF0:USTF0",1767016088218,0.17085,2929.9,2928.7,1.22229029]
["bitfinex-derivatives","ETHF0:USTF0",1767016088718,0.17085,2929.9,2929.0,1.22229029]
["bitfinex-derivatives","ETHF0:USTF0",1767016089816,0.17085,2929.9,2928.7,1.22229029]
["bitfinex-derivatives","ETHF0:USTF0",1767016093620,0.17085,2929.9,2928.5,1.22229029]
["bitfinex-derivatives","ETHF0:USTF0",1767016093916,1.22229029,2929.5,2928.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767016094121,0.17087,2929.6,2928.3,1.22229029]
["bitfinex-derivatives","ETHF0:USTF0",1767016094914,0.3413,2929.5,2928.3,1.22229029]
["bitfinex-derivatives","ETHF0:USTF0",1767016097227,1.22229029,2928.7,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016097816,1.22229029,2928.7,2927.6,0.00261772]
["bitfinex-derivatives","ETHF0:USTF0",1767016098020,1.22229029,2928.4,2927.6,0.00261772]
["bitfinex-derivatives","ETHF0:USTF0",1767016098323,1.39321029,2928.7,2927.6,0.00261772]
["bitfinex-derivatives","ETHF0:USTF0",1767016098519,0.17092,2928.7,2927.6,0.00261772]
["bitfinex-derivatives","ETHF0:USTF0",1767016098916,0.00512278,2928.4,2927.9,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016099122,0.00512278,2928.4,2927.6,0.00261772]
["bitfinex-derivatives","ETHF0:USTF0",1767016099929,2.278e-05,2928.4,2927.6,0.00261772]
["bitfinex-derivatives","ETHF0:USTF0",1767016100536,0.17089,2929.3,2927.6,0.00261772]
["bitfinex-derivatives","ETHF0:USTF0",1767016101329,0.17092,2928.8,2927.6,0.00261772]
["bitfinex-derivatives","ETHF0:USTF0",1767016101832,0.00512278,2928.5,2927.9,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016113045,0.17605278,2928.5,2927.9,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016115144,0.17094,2928.4,2927.9,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016120253,0.3414,2928.3,2927.9,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016126052,0.3414,2928.3,2927.6,0.00261772]
["bitfinex-derivatives","ETHF0:USTF0",1767016126950,0.3414,2928.3,2927.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016138262,0.00512278,2928.5,2927.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016139262,0.17605278,2928.5,2926.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1767016140355,0.17605278,2928.5,2927.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016142560,0.3414,2928.4,2927.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016142866,0.17095,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016143163,0.17342475,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016143565,0.00247475,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016143757,0.00247475,2928.2,2927.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016144758,0.00247475,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016144759,0.17342475,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016146751,0.17342475,2928.2,2927.3,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1767016146957,0.17342475,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016148162,0.00247475,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016149263,0.17096,2928.1,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016149462,0.17096,2928.0,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016150765,0.00247475,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016155871,0.00247475,2928.2,2926.9,1.22718536]
["bitfinex-derivatives","ETHF0:USTF0",1767016156564,0.00247475,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016161169,0.17097,2927.9,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016167481,0.00247475,2928.2,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016167869,1.22327746,2928.0,2926.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1767016168078,0.00247475,2928.2,2925.4,6.12298403]
["bitfinex-derivatives","ETHF0:USTF0",1767016168079,0.17097,2927.9,2925.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767016168575,0.17097,2927.9,2925.9,4.38541275]
["bitfinex-derivatives","ETHF0:USTF0",1767016168984,0.17097,2927.9,2925.9,5.61154827]
["bitfinex-derivatives","ETHF0:USTF0",1767016170677,0.17097,2927.9,2926.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767016170878,0.17097,2927.9,2925.9,5.61154827]
["bitfinex-derivatives","ETHF0:USTF0",1767016171079,0.17102,2927.1,2925.9,0.00285806]
["bitfinex-derivatives","ETHF0:USTF0",1767016171279,0.00512278,2926.8,2925.9,0.00285806]
["bitfinex-derivatives","ETHF0:USTF0",1767016174090,0.17099,2927.6,2925.9,0.00285806]
["bitfinex-derivatives","ETHF0:USTF0",1767016175088,0.00512278,2927.0,2926.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016176086,1.73573746,2928.1,2926.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016176390,0.51246,2928.1,2926.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016176586,0.17096,2928.0,2926.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016176989,0.3415,2928.1,2926.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016177192,0.00512278,2927.6,2926.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016179007,0.00512278,2927.6,2925.9,0.00285806]
["bitfinex-derivatives","ETHF0:USTF0",1767016180001,0.17102,2927.1,2926.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016180597,6.0,2927.1,2924.8,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767016180808,5.434,2927.5,2924.9,0.00285806]
["bitfinex-derivatives","ETHF0:USTF0",1767016181004,0.17103,2926.8,2924.9,4.4170064]
["bitfinex-derivatives","ETHF0:USTF0",1767016181210,0.17103,2926.8,2924.9,4.41414834]
["bitfinex-derivatives","ETHF0:USTF0",1767016181505,0.00512278,2927.6,2924.8,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767016181506,0.17104,2926.7,2924.8,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767016181707,0.00512278,2926.0,2924.8,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016181903,0.00803853,2926.0,2924.8,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016182102,0.00803853,2926.0,2925.0,0.00285806]
["bitfinex-derivatives","ETHF0:USTF0",1767016187609,0.00803853,2926.0,2925.6,0.00285806]
["bitfinex-derivatives","ETHF0:USTF0",1767016188613,0.00803853,2926.0,2924.8,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016189111,0.17109,2925.8,2924.8,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016189313,0.17109,2925.8,2923.4,1.3072568]
["bitfinex-derivatives","ETHF0:USTF0",1767016189519,0.00803853,2926.0,2923.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1767016189707,0.00803853,2926.0,2924.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1767016190020,0.00803853,2926.0,2924.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1767016190419,0.00803853,2926.0,2924.3,9.35138901]
["bitfinex-derivatives","ETHF0:USTF0",1767016191414,0.00803853,2926.0,2924.3,4.52538901]
["bitfinex-derivatives","ETHF0:USTF0",1767016191614,0.00803853,2926.0,2924.4,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016192019,0.00803853,2926.0,2924.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767016192421,0.1711,2925.7,2924.2,4.8321444]
["bitfinex-derivatives","ETHF0:USTF0",1767016192821,0.1711,2925.7,2924.2,0.0041444]
["bitfinex-derivatives","ETHF0:USTF0",1767016193320,0.1711,2925.6,2924.2,0.0041444]
["bitfinex-derivatives","ETHF0:USTF0",1767016193922,0.17111,2925.5,2924.2,0.0041444]
["bitfinex-derivatives","ETHF0:USTF0",1767016194822,0.17109,2925.8,2924.3,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016195016,0.17109,2925.8,2924.2,0.0041444]
["bitfinex-derivatives","ETHF0:USTF0",1767016195229,0.17109,2925.8,2924.3,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016195518,0.17109,2925.8,2924.2,0.0041444]
["bitfinex-derivatives","ETHF0:USTF0",1767016195721,0.1711,2925.6,2924.2,0.0041444]
["bitfinex-derivatives","ETHF0:USTF0",1767016196115,0.1711,2925.6,2924.3,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016196521,0.1711,2925.6,2924.4,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016198122,0.00803853,2926.0,2924.2,0.0041444]
["bitfinex-derivatives","ETHF0:USTF0",1767016198333,0.00803853,2926.0,2924.4,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016198524,1.23354825,2926.0,2924.5,1.22550972]
["bitfinex-derivatives","ETHF0:USTF0",1767016198824,1.22550972,2925.9,2924.5,1.22550972]
["bitfinex-derivatives","ETHF0:USTF0",1767016200221,1.22550972,2925.9,2924.4,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016200423,1.22550972,2925.6,2924.2,1.22965412]
["bitfinex-derivatives","ETHF0:USTF0",1767016200722,2.10701506,2925.8,2924.2,0.0041444]
["bitfinex-derivatives","ETHF0:USTF0",1767016201029,0.17113,2925.2,2924.2,0.0041444]
["bitfinex-derivatives","ETHF0:USTF0",1767016201527,0.17113,2925.2,2923.3,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1767016201528,0.17114,2925.0,2923.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767016201719,0.00512278,2924.5,2923.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767016201914,0.00512278,2924.5,2923.4,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016202114,0.00512278,2924.5,2923.8,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016202525,0.17111,2925.4,2923.8,0.7792313]
["bitfinex-derivatives","ETHF0:USTF0",1767016203121,40.8,2925.7,2923.8,0.7792313]
["bitfinex-derivatives","ETHF0:USTF0",1767016203122,0.17113,2925.1,2923.8,0.7792313]
["bitfinex-derivatives","ETHF0:USTF0",1767016203321,40.8,2925.7,2923.8,0.00398194]
["bitfinex-derivatives","ETHF0:USTF0",1767016203627,0.00512278,2925.0,2924.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016204021,0.17111,2925.5,2924.6,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016204227,0.17111,2925.5,2924.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016204423,0.17111,2925.5,2924.6,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016205429,0.00512278,2925.3,2924.6,0.77524936]
["bitfinex-derivatives","ETHF0:USTF0",1767016205620,0.17114,2924.9,2923.8,0.00398194]
["bitfinex-derivatives","ETHF0:USTF0",1767016205822,0.17116,2924.7,2923.8,0.00398194]
["bitfinex-derivatives","ETHF0:USTF0",1767016206022,0.17116,2924.6,2923.8,0.00398194]
["bitfinex-derivatives","ETHF0:USTF0",1767016206220,0.17117,2924.5,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767016206418,0.17117,2924.4,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767016206628,0.17118,2924.4,2923.4,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016206833,0.17119,2924.2,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767016207035,0.1712,2924.0,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767016207238,4.173,2924.5,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016207529,0.17117,2924.5,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016207734,0.17117,2924.5,2923.1,0.43177936]
["bitfinex-derivatives","ETHF0:USTF0",1767016207923,0.00512278,2924.1,2923.1,0.43177936]
["bitfinex-derivatives","ETHF0:USTF0",1767016208325,3.06231443,2926.9,2923.2,4.4213541]
["bitfinex-derivatives","ETHF0:USTF0",1767016208326,1.5661704,2925.8,2923.2,4.4213541]
["bitfinex-derivatives","ETHF0:USTF0",1767016208529,0.17114,2925.0,2923.2,4.4213541]
["bitfinex-derivatives","ETHF0:USTF0",1767016208730,0.17114,2925.0,2923.6,0.43177936]
["bitfinex-derivatives","ETHF0:USTF0",1767016209037,0.17116,2924.6,2923.4,0.43177936]
["bitfinex-derivatives","ETHF0:USTF0",1767016209329,0.00512278,2924.3,2923.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016209531,0.17630278,2924.3,2923.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1767016209833,0.17630278,2924.3,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016210030,0.17630278,2924.3,2923.1,0.43177936]
["bitfinex-derivatives","ETHF0:USTF0",1767016210631,0.17119,2924.1,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016210831,0.17119,2924.1,2923.0,0.46484326]
["bitfinex-derivatives","ETHF0:USTF0",1767016211231,0.17121,2923.8,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016211430,0.17407345,2923.8,2923.1,0.43177936]
["bitfinex-derivatives","ETHF0:USTF0",1767016212731,0.17407345,2923.8,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016212932,0.17407345,2923.8,2923.1,0.43177936]
["bitfinex-derivatives","ETHF0:USTF0",1767016213534,0.17407345,2923.8,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016215332,0.00286345,2923.8,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016215531,0.17121,2923.7,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016216133,0.00286345,2923.8,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016216437,0.00286345,2923.8,2923.1,0.43177936]
["bitfinex-derivatives","ETHF0:USTF0",1767016217039,0.17407345,2923.8,2923.1,0.43177936]
["bitfinex-derivatives","ETHF0:USTF0",1767016218130,0.17123,2923.4,2923.0,0.0330639]
["bitfinex-derivatives","ETHF0:USTF0",1767016218339,0.17124,2923.3,2921.8,1.15534834]
["bitfinex-derivatives","ETHF0:USTF0",1767016218940,0.17124,2923.3,2921.9,4.51764846]
["bitfinex-derivatives","ETHF0:USTF0",1767016219337,0.342,2923.7,2921.9,4.52079601]
["bitfinex-derivatives","ETHF0:USTF0",1767016219544,0.342,2923.7,2922.2,1.76531506]
["bitfinex-derivatives","ETHF0:USTF0",1767016219735,0.00512278,2924.3,2922.7,1.93658506]
["bitfinex-derivatives","ETHF0:USTF0",1767016219936,0.17116,2924.6,2922.7,1.76531506]
["bitfinex-derivatives","ETHF0:USTF0",1767016220128,0.17113,2925.2,2923.2,1.76531506]
["bitfinex-derivatives","ETHF0:USTF0",1767016220331,0.17113,2925.2,2922.8,10.93875284]
["bitfinex-derivatives","ETHF0:USTF0",1767016220527,1.302,2926.3,2923.3,4.53178426]
["bitfinex-derivatives","ETHF0:USTF0",1767016220733,1.76531506,2925.5,2923.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767016220937,0.00513242,2924.5,2924.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016221140,0.00513242,2924.5,2924.0,0.00790268]
["bitfinex-derivatives","ETHF0:USTF0",1767016222644,0.3413,2924.9,2924.0,0.00790268]
["bitfinex-derivatives","ETHF0:USTF0",1767016223240,0.00381474,2925.5,2924.1,4.46435256]
["bitfinex-derivatives","ETHF0:USTF0",1767016223435,0.00381474,2925.5,2924.1,9.28835256]
["bitfinex-derivatives","ETHF0:USTF0",1767016224047,0.17104,2926.7,2924.1,9.28835256]
["bitfinex-derivatives","ETHF0:USTF0",1767016224241,0.93969044,2926.6,2924.1,9.45954256]
["bitfinex-derivatives","ETHF0:USTF0",1767016224435,40.97104,2926.7,2924.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1767016224636,0.17104,2926.7,2924.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1767016224837,0.17104,2926.7,2924.3,4.44846614]
["bitfinex-derivatives","ETHF0:USTF0",1767016225433,0.00513242,2925.8,2924.3,4.44846614]
["bitfinex-derivatives","ETHF0:USTF0",1767016230142,0.0031265,2926.7,2924.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1767016230447,0.0031265,2926.7,2924.9,1.76531506]
["bitfinex-derivatives","ETHF0:USTF0",1767016230643,0.00381474,2926.6,2925.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767016230842,0.00381474,2926.6,2925.0,8.83908809]
["bitfinex-derivatives","ETHF0:USTF0",1767016231047,0.00381474,2926.6,2925.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767016231442,0.00513242,2926.1,2925.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016231850,0.00513242,2926.1,2925.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767016232049,0.00513242,2926.1,2924.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1767016232242,0.00513242,2926.1,2924.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767016232445,0.17108,2926.0,2924.2,9.22778963]
["bitfinex-derivatives","ETHF0:USTF0",1767016232647,0.1711,2925.7,2924.0,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1767016232945,0.17111,2925.4,2924.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016233545,0.17111,2925.4,2924.0,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1767016234254,40.97111,2925.4,2924.0,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1767016234647,0.17111,2925.4,2924.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016237951,5.466,2925.8,2924.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016238160,0.17113,2925.1,2924.0,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1767016238654,0.17114,2925.0,2924.0,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1767016239051,0.17114,2925.0,2924.2,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016240744,0.00381474,2924.7,2924.2,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016241257,0.17114,2925.0,2924.2,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016241455,0.00381474,2924.9,2924.2,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016244354,0.00381474,2924.9,2922.6,3.05696266]
["bitfinex-derivatives","ETHF0:USTF0",1767016244555,1.76531506,2924.6,2922.1,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1767016244756,1.76531506,2924.6,2922.5,4.49950782]
["bitfinex-derivatives","ETHF0:USTF0",1767016245054,1.7691298,2924.6,2922.1,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1767016245255,0.1712,2924.0,2922.1,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1767016245450,0.00513242,2923.3,2922.2,4.51087997]
["bitfinex-derivatives","ETHF0:USTF0",1767016245851,0.00513242,2923.3,2922.1,4.82899498]
["bitfinex-derivatives","ETHF0:USTF0",1767016250665,0.00513242,2923.3,2922.2,4.43928519]
["bitfinex-derivatives","ETHF0:USTF0",1767016255273,0.00894716,2923.3,2922.1,4.82899498]
["bitfinex-derivatives","ETHF0:USTF0",1767016255576,0.00894716,2923.3,2922.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016257262,0.18018716,2923.3,2922.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016257876,0.18018716,2923.3,2922.1,0.00399498]
["bitfinex-derivatives","ETHF0:USTF0",1767016258271,0.00894716,2923.3,2922.1,0.00399498]
["bitfinex-derivatives","ETHF0:USTF0",1767016259173,0.00894716,2923.3,2922.2,4.35884818]
["bitfinex-derivatives","ETHF0:USTF0",1767016259382,0.00513242,2923.3,2922.2,4.35884818]
["bitfinex-derivatives","ETHF0:USTF0",1767016260679,0.00894716,2923.3,2922.1,0.00399498]
["bitfinex-derivatives","ETHF0:USTF0",1767016263372,0.00894716,2923.3,2922.2,4.43209203]
["bitfinex-derivatives","ETHF0:USTF0",1767016263678,0.00894716,2923.3,2922.1,0.00399498]
["bitfinex-derivatives","ETHF0:USTF0",1767016267070,0.342,2923.2,2922.1,0.00399498]
["bitfinex-derivatives","ETHF0:USTF0",1767016267276,0.17126,2923.0,2921.2,10.54336]
["bitfinex-derivatives","ETHF0:USTF0",1767016267474,0.17126,2923.0,2921.2,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1767016267874,0.17126,2923.0,2920.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016268268,0.342,2923.2,2920.9,0.00376685]
["bitfinex-derivatives","ETHF0:USTF0",1767016268269,2.34490205,2923.2,2920.9,0.00376685]
["bitfinex-derivatives","ETHF0:USTF0",1767016268582,2.34490205,2923.2,2919.5,4.27952378]
["bitfinex-derivatives","ETHF0:USTF0",1767016268583,2.00290205,2922.7,2919.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1767016268767,0.00513242,2921.3,2919.7,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1767016268970,0.51324,2923.2,2920.0,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1767016269164,0.93828372,2923.1,2920.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016269367,0.17126,2923.0,2920.2,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1767016269580,0.17126,2923.0,2920.3,5.61557259]
["bitfinex-derivatives","ETHF0:USTF0",1767016269777,0.00257485,2923.1,2920.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1767016270077,0.00257485,2923.1,2921.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016270275,0.00257485,2923.1,2921.5,4.84013242]
["bitfinex-derivatives","ETHF0:USTF0",1767016270672,0.00257485,2923.1,2921.5,4.84113242]
["bitfinex-derivatives","ETHF0:USTF0",1767016271071,0.00513242,2922.6,2921.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016271776,0.00513242,2922.6,2921.5,0.78670501]
["bitfinex-derivatives","ETHF0:USTF0",1767016272670,0.00257485,2923.1,2921.6,4.48904936]
["bitfinex-derivatives","ETHF0:USTF0",1767016273672,0.00513242,2922.6,2921.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767016273973,0.00513242,2922.6,2921.8,4.39363555]
["bitfinex-derivatives","ETHF0:USTF0",1767016274174,0.00257485,2923.1,2921.8,4.39363555]
["bitfinex-derivatives","ETHF0:USTF0",1767016275177,0.00513242,2922.7,2921.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767016275974,0.00513242,2922.7,2922.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767016276678,0.00513242,2922.7,2921.5,0.78670501]
["bitfinex-derivatives","ETHF0:USTF0",1767016276872,0.00513242,2922.7,2921.6,0.78157259]
["bitfinex-derivatives","ETHF0:USTF0",1767016277072,0.00513242,2922.7,2921.6,5.62257259]
["bitfinex-derivatives","ETHF0:USTF0",1767016277274,0.00513242,2922.7,2921.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767016277675,0.00513242,2922.7,2921.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016277976,0.00513242,2922.7,2921.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767016280072,0.00513242,2922.7,2921.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767016282088,0.00513242,2922.7,2921.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767016283390,0.00257485,2923.1,2921.9,4.3815783]
["bitfinex-derivatives","ETHF0:USTF0",1767016284388,0.00513242,2922.8,2921.9,4.5528983]
["bitfinex-derivatives","ETHF0:USTF0",1767016284593,0.00257485,2923.1,2921.9,4.5528983]
["bitfinex-derivatives","ETHF0:USTF0",1767016285491,0.00339909,2922.8,2921.9,4.5528983]
["bitfinex-derivatives","ETHF0:USTF0",1767016285694,0.00257485,2923.1,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1767016285994,0.00257485,2923.1,2922.1,4.47747529]
["bitfinex-derivatives","ETHF0:USTF0",1767016286593,0.78162048,2923.5,2922.3,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1767016287095,0.78162048,2923.5,2922.4,4.48746299]
["bitfinex-derivatives","ETHF0:USTF0",1767016287296,0.78162048,2923.5,2922.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767016287487,0.17116,2924.7,2922.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767016287694,0.17482877,2924.7,2923.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016287996,0.17482877,2924.7,2923.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767016288387,0.17482877,2924.7,2923.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016288388,0.00366877,2924.7,2923.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016288586,0.1712,2923.9,2922.5,0.00279508]
["bitfinex-derivatives","ETHF0:USTF0",1767016289592,0.1712,2923.9,2922.9,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016289894,0.342,2923.8,2922.9,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016290091,0.342,2923.8,2922.9,0.78670501]
["bitfinex-derivatives","ETHF0:USTF0",1767016290294,0.00513242,2924.3,2923.0,4.42914596]
["bitfinex-derivatives","ETHF0:USTF0",1767016290486,0.00513242,2924.3,2923.2,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1767016290686,0.00366877,2924.7,2923.4,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1767016290888,0.00366877,2924.7,2923.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767016291097,0.00366877,2924.7,2923.5,9.19677105]
["bitfinex-derivatives","ETHF0:USTF0",1767016291298,0.00366877,2924.7,2923.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767016292489,0.00366877,2924.7,2923.6,5.62457259]
["bitfinex-derivatives","ETHF0:USTF0",1767016292693,0.17109,2925.8,2923.7,4.43513617]
["bitfinex-derivatives","ETHF0:USTF0",1767016292995,0.17109,2925.8,2924.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016293596,0.17407586,2925.8,2924.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016297291,0.00298586,2925.8,2924.5,0.78670501]
["bitfinex-derivatives","ETHF0:USTF0",1767016298002,0.00298586,2925.8,2924.6,4.481064]
["bitfinex-derivatives","ETHF0:USTF0",1767016298199,0.00298586,2925.8,2924.6,4.48413425]
["bitfinex-derivatives","ETHF0:USTF0",1767016299105,0.00298586,2925.8,2924.6,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1767016299605,0.00298586,2925.8,2924.8,0.78157259]
["bitfinex-derivatives","ETHF0:USTF0",1767016300603,0.00298586,2925.8,2924.9,4.4185781]
["bitfinex-derivatives","ETHF0:USTF0",1767016300806,0.00298586,2925.8,2924.9,5.20015069]
["bitfinex-derivatives","ETHF0:USTF0",1767016301006,0.00298586,2925.8,2924.9,0.78157259]
["bitfinex-derivatives","ETHF0:USTF0",1767016301207,0.17407586,2925.8,2924.6,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1767016301508,0.1711,2925.7,2924.6,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1767016302007,0.1711,2925.7,2924.6,0.78464284]
["bitfinex-derivatives","ETHF0:USTF0",1767016302408,0.00298586,2925.8,2924.6,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1767016302609,0.17111,2925.5,2924.6,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1767016303009,0.17111,2925.5,2924.7,0.78157259]
["bitfinex-derivatives","ETHF0:USTF0",1767016303907,0.17111,2925.5,2924.6,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1767016303908,0.17111,2925.4,2924.6,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1767016307311,0.00298586,2925.8,2922.9,1.16150487]
["bitfinex-derivatives","ETHF0:USTF0",1767016307312,0.17114,2925.0,2922.9,1.16150487]
["bitfinex-derivatives","ETHF0:USTF0",1767016307507,0.17115,2924.8,2923.4,0.78157259]
["bitfinex-derivatives","ETHF0:USTF0",1767016308400,0.00513242,2924.4,2923.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016309707,0.17118,2924.3,2923.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016309904,0.17118,2924.3,2923.4,0.0043479]
["bitfinex-derivatives","ETHF0:USTF0",1767016310912,0.17118,2924.3,2923.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016311305,0.2227,2924.2,2923.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016322419,0.2227,2924.2,2922.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767016323319,0.2227,2924.2,2923.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016329020,0.2227,2924.2,2923.1,4.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1767016330417,1.76613214,2926.1,2923.6,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1767016330722,0.17105,2926.5,2924.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1767016331021,40.8,2926.4,2924.1,4.41268159]
["bitfinex-derivatives","ETHF0:USTF0",1767016331618,0.00513242,2925.2,2924.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016331818,1.76613214,2926.6,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016332219,40.8,2926.5,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016332524,1.76613214,2926.6,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016332721,0.17103,2926.9,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016332917,0.17103,2926.8,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016333118,40.97103,2926.8,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016333526,0.17104,2926.7,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016333726,0.17105,2926.6,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016336429,40.8,2926.8,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016336731,0.17107,2926.1,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016339024,0.17407586,2925.8,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016341524,0.00298586,2925.8,2924.7,0.00753084]
["bitfinex-derivatives","ETHF0:USTF0",1767016341825,0.17114,2925.0,2922.9,3.06033176]
["bitfinex-derivatives","ETHF0:USTF0",1767016342028,0.17114,2925.0,2922.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1767016342228,0.17114,2925.0,2923.0,4.46607182]
["bitfinex-derivatives","ETHF0:USTF0",1767016342717,0.00513242,2924.3,2923.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016343834,0.17114,2925.0,2923.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016347332,5.47598586,2925.8,2923.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016347333,0.1711,2925.6,2923.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016347533,0.17111,2925.5,2923.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016348233,0.17111,2925.4,2923.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016349029,0.17111,2925.4,2923.8,4.39362212]
["bitfinex-derivatives","ETHF0:USTF0",1767016349734,0.17111,2925.4,2923.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767016350135,0.17111,2925.4,2923.8,9.32495805]
["bitfinex-derivatives","ETHF0:USTF0",1767016350329,0.00298586,2925.8,2923.8,9.32495805]
["bitfinex-derivatives","ETHF0:USTF0",1767016350724,0.00298586,2925.8,2924.1,1.76613214]
["bitfinex-derivatives","ETHF0:USTF0",1767016351131,0.00298586,2925.8,2924.2,4.53754453]
["bitfinex-derivatives","ETHF0:USTF0",1767016352534,0.00298586,2925.8,2924.2,4.70872453]
["bitfinex-derivatives","ETHF0:USTF0",1767016353838,40.8,2926.9,2924.2,4.70872453]
["bitfinex-derivatives","ETHF0:USTF0",1767016353839,0.17103,2926.9,2924.7,1.76613214]
["bitfinex-derivatives","ETHF0:USTF0",1767016354036,0.17103,2926.9,2925.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016354838,0.1748938,2926.9,2925.5,0.00795715]
["bitfinex-derivatives","ETHF0:USTF0",1767016355743,0.17104,2926.6,2925.5,0.00795715]
["bitfinex-derivatives","ETHF0:USTF0",1767016357933,0.17105,2926.5,2925.5,0.00795715]
["bitfinex-derivatives","ETHF0:USTF0",1767016360540,0.17106,2926.4,2925.5,0.00795715]
["bitfinex-derivatives","ETHF0:USTF0",1767016360850,0.17106,2926.3,2925.5,0.00795715]
["bitfinex-derivatives","ETHF0:USTF0",1767016361150,0.17107,2926.2,2924.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767016362038,0.00513242,2925.6,2925.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016362442,0.00513242,2925.6,2924.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1767016363348,0.00513242,2925.6,2924.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016366453,0.17106,2926.4,2924.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016366950,4.87202,2927.0,2924.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016367147,0.17102,2927.0,2924.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016367555,0.00513242,2926.1,2924.9,4.35584412]
["bitfinex-derivatives","ETHF0:USTF0",1767016369140,0.17102,2927.0,2924.9,4.52698412]
["bitfinex-derivatives","ETHF0:USTF0",1767016370453,0.17102,2927.0,2925.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1767016370949,0.17102,2927.0,2925.1,4.49261911]
["bitfinex-derivatives","ETHF0:USTF0",1767016371147,40.8,2927.5,2925.1,4.66374911]
["bitfinex-derivatives","ETHF0:USTF0",1767016371546,40.97099,2927.5,2925.1,4.66374911]
["bitfinex-derivatives","ETHF0:USTF0",1767016371944,0.17099,2927.5,2924.9,4.49261911]
["bitfinex-derivatives","ETHF0:USTF0",1767016372144,0.17099,2927.5,2925.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1767016372551,0.17099,2927.5,2925.4,4.35488743]
["bitfinex-derivatives","ETHF0:USTF0",1767016375046,0.17099,2927.5,2925.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767016375453,0.17099,2927.5,2925.6,4.38313373]
["bitfinex-derivatives","ETHF0:USTF0",1767016375642,0.17099,2927.5,2925.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767016376042,0.17099,2927.5,2925.8,4.50461808]
["bitfinex-derivatives","ETHF0:USTF0",1767016377055,40.8,2928.1,2925.8,4.50461808]
["bitfinex-derivatives","ETHF0:USTF0",1767016377350,40.97096,2928.1,2925.8,4.50461808]
["bitfinex-derivatives","ETHF0:USTF0",1767016377548,40.97096,2928.1,2926.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016378353,40.97379057,2928.1,2926.7,0.0082691]
["bitfinex-derivatives","ETHF0:USTF0",1767016378654,0.17096,2928.0,2926.7,0.0082691]
["bitfinex-derivatives","ETHF0:USTF0",1767016379053,40.80283057,2928.1,2926.7,0.0082691]
["bitfinex-derivatives","ETHF0:USTF0",1767016380051,0.17098,2927.7,2926.7,0.0082691]
["bitfinex-derivatives","ETHF0:USTF0",1767016380256,0.17099,2927.6,2926.7,0.0082691]
["bitfinex-derivatives","ETHF0:USTF0",1767016380457,0.17099,2927.5,2926.7,0.0082691]
["bitfinex-derivatives","ETHF0:USTF0",1767016380656,0.17103,2926.9,2925.8,4.50461808]
["bitfinex-derivatives","ETHF0:USTF0",1767016380855,0.17103,2926.9,2924.8,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1767016381359,0.17103,2926.9,2924.9,4.51766789]
["bitfinex-derivatives","ETHF0:USTF0",1767016381553,0.17103,2926.9,2925.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016382958,0.17103,2926.8,2925.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016383559,0.17104,2926.6,2925.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016391066,0.17101,2927.2,2925.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016398772,0.00513242,2927.4,2925.7,4.37797665]
["bitfinex-derivatives","ETHF0:USTF0",1767016403074,0.17101,2927.2,2925.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016409668,0.222,2927.1,2925.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016419386,0.222,2927.1,2925.6,3.06546418]
["bitfinex-derivatives","ETHF0:USTF0",1767016425697,0.17101,2927.2,2925.6,3.06546418]
["bitfinex-derivatives","ETHF0:USTF0",1767016428008,0.17101,2927.2,2925.7,7.40097012]
["bitfinex-derivatives","ETHF0:USTF0",1767016428394,0.17101,2927.2,2925.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767016429194,0.3413,2927.1,2925.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767016440514,1.22454094,2926.9,2925.7,3.06033176]
["bitfinex-derivatives","ETHF0:USTF0",1767016440717,1.22454094,2926.3,2925.7,3.06033176]
["bitfinex-derivatives","ETHF0:USTF0",1767016441013,1.22454094,2926.0,2924.9,0.00328031]
["bitfinex-derivatives","ETHF0:USTF0",1767016441316,1.22713362,2926.0,2925.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767016441815,0.00513242,2925.8,2925.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016444112,0.00513242,2925.8,2924.9,0.00328031]
["bitfinex-derivatives","ETHF0:USTF0",1767016444113,1.22454094,2925.7,2924.9,0.00328031]
["bitfinex-derivatives","ETHF0:USTF0",1767016445206,1.22454094,2925.7,2925.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016445619,0.00513242,2925.8,2925.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016446011,0.00513242,2925.8,2925.2,1.22454094]
["bitfinex-derivatives","ETHF0:USTF0",1767016447411,0.00259268,2926.0,2925.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016448516,0.00513242,2925.8,2925.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016457922,0.3417,2925.7,2925.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016458612,0.3417,2925.7,2925.2,1.22454094]
["bitfinex-derivatives","ETHF0:USTF0",1767016464625,0.3417,2925.7,2925.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016478742,0.00513242,2925.8,2925.3,1.22454094]
["bitfinex-derivatives","ETHF0:USTF0",1767016479344,0.00513242,2925.8,2925.0,1.22967336]
["bitfinex-derivatives","ETHF0:USTF0",1767016485549,0.00513242,2925.8,2925.3,1.22454094]
["bitfinex-derivatives","ETHF0:USTF0",1767016485749,0.00513242,2925.8,2925.2,1.22454094]
["bitfinex-derivatives","ETHF0:USTF0",1767016486650,0.00513242,2925.8,2925.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016486854,0.00513242,2925.8,2925.1,1.22454094]
["bitfinex-derivatives","ETHF0:USTF0",1767016498469,0.00513242,2925.8,2925.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016501466,0.00513242,2925.8,2924.9,0.00328031]
["bitfinex-derivatives","ETHF0:USTF0",1767016501467,0.00513242,2925.8,2924.0,4.27952378]
["bitfinex-derivatives","ETHF0:USTF0",1767016501766,0.17111,2925.6,2924.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767016502173,0.17111,2925.4,2923.5,1.20565529]
["bitfinex-derivatives","ETHF0:USTF0",1767016502465,1.22513554,2925.5,2923.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767016502466,0.17113,2925.2,2923.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767016503372,0.17113,2925.2,2924.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016504068,0.3417,2925.1,2924.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016507076,0.3417,2925.1,2923.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767016507768,1.56683554,2925.1,2923.5,0.00243824]
["bitfinex-derivatives","ETHF0:USTF0",1767016508169,1.56683554,2925.1,2924.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016508567,0.3417,2925.1,2924.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016516081,0.3417,2925.1,2923.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767016516977,0.3417,2925.1,2924.1,0.00342158]
["bitfinex-derivatives","ETHF0:USTF0",1767016519780,0.00513242,2925.8,2924.2,5.63588611]
["bitfinex-derivatives","ETHF0:USTF0",1767016520176,0.00513242,2925.8,2924.6,1.22513554]
["bitfinex-derivatives","ETHF0:USTF0",1767016520381,0.00513242,2925.8,2924.6,6.07613554]
["bitfinex-derivatives","ETHF0:USTF0",1767016520783,0.00513242,2925.8,2924.7,4.43626152]
["bitfinex-derivatives","ETHF0:USTF0",1767016525795,0.00513242,2925.8,2924.7,4.60741152]
["bitfinex-derivatives","ETHF0:USTF0",1767016525994,0.00259268,2926.0,2924.7,4.60741152]
["bitfinex-derivatives","ETHF0:USTF0",1767016526887,0.00513242,2925.6,2924.7,4.60741152]
["bitfinex-derivatives","ETHF0:USTF0",1767016529690,3.242e-05,2925.6,2924.7,4.60741152]
["bitfinex-derivatives","ETHF0:USTF0",1767016529889,1.22513554,2925.8,2924.1,0.00342158]
["bitfinex-derivatives","ETHF0:USTF0",1767016530094,1.22513554,2925.8,2924.1,4.86642158]
["bitfinex-derivatives","ETHF0:USTF0",1767016530389,0.00259268,2926.0,2924.3,1.22513554]
["bitfinex-derivatives","ETHF0:USTF0",1767016530795,0.00513242,2925.4,2924.3,1.22513554]
["bitfinex-derivatives","ETHF0:USTF0",1767016531583,0.00513242,2925.4,2924.1,4.86642158]
["bitfinex-derivatives","ETHF0:USTF0",1767016531991,0.00513242,2925.4,2924.2,4.4102306]
["bitfinex-derivatives","ETHF0:USTF0",1767016533492,0.00513242,2925.4,2924.3,1.22513554]
["bitfinex-derivatives","ETHF0:USTF0",1767016534190,0.00513242,2925.4,2924.1,4.86642158]
["bitfinex-derivatives","ETHF0:USTF0",1767016534495,0.00513242,2925.4,2924.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767016542696,0.00513242,2925.4,2924.5,1.22513554]
["bitfinex-derivatives","ETHF0:USTF0",1767016543004,0.00259268,2926.0,2924.5,1.22513554]
["bitfinex-derivatives","ETHF0:USTF0",1767016543195,0.00259268,2926.0,2924.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767016543595,0.00259268,2926.0,2924.3,4.53248172]
["bitfinex-derivatives","ETHF0:USTF0",1767016544000,0.00513242,2925.4,2924.3,4.53248172]
["bitfinex-derivatives","ETHF0:USTF0",1767016544607,0.00259268,2926.0,2924.3,4.53248172]
["bitfinex-derivatives","ETHF0:USTF0",1767016545506,0.00513242,2925.4,2924.3,4.53248172]
["bitfinex-derivatives","ETHF0:USTF0",1767016545911,0.00259268,2926.0,2924.3,4.70365172]
["bitfinex-derivatives","ETHF0:USTF0",1767016546117,0.00259268,2926.0,2924.7,1.22513554]
["bitfinex-derivatives","ETHF0:USTF0",1767016546916,0.00513242,2925.6,2924.7,1.22513554]
["bitfinex-derivatives","ETHF0:USTF0",1767016547518,3.242e-05,2925.6,2924.7,1.22513554]
["bitfinex-derivatives","ETHF0:USTF0",1767016551828,3.242e-05,2925.6,2924.4,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1767016552131,3.242e-05,2925.6,2924.5,4.35906561]
["bitfinex-derivatives","ETHF0:USTF0",1767016554831,3.242e-05,2925.6,2924.5,5.58420115]
["bitfinex-derivatives","ETHF0:USTF0",1767016558534,3.242e-05,2925.6,2925.0,1.22526565]
["bitfinex-derivatives","ETHF0:USTF0",1767016558733,0.00259268,2926.0,2925.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767016566731,6.331,2926.6,2925.4,1.22526565]
["bitfinex-derivatives","ETHF0:USTF0",1767016566934,0.171,2927.3,2926.3,1.22526565]
["bitfinex-derivatives","ETHF0:USTF0",1767016567430,41.8549402,2927.9,2926.6,1.22526565]
["bitfinex-derivatives","ETHF0:USTF0",1767016567731,1.22526565,2927.8,2926.6,1.22766737]
["bitfinex-derivatives","ETHF0:USTF0",1767016567938,0.1750604,2927.9,2926.6,1.22766737]
["bitfinex-derivatives","ETHF0:USTF0",1767016568432,0.0040904,2927.9,2926.6,1.22766737]
["bitfinex-derivatives","ETHF0:USTF0",1767016569043,0.17099,2927.6,2926.6,0.00240172]
["bitfinex-derivatives","ETHF0:USTF0",1767016569630,0.171,2927.4,2925.9,1.22526565]
["bitfinex-derivatives","ETHF0:USTF0",1767016569835,0.171,2927.4,2926.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767016570835,1.22526565,2926.9,2925.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016571034,1.22526565,2926.6,2925.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016571234,1.39630565,2926.6,2925.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016571436,0.131,2926.5,2925.7,3.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767016571832,0.17106,2926.4,2925.7,0.00431618]
["bitfinex-derivatives","ETHF0:USTF0",1767016572428,0.0051,2926.3,2925.7,0.00431618]
["bitfinex-derivatives","ETHF0:USTF0",1767016572939,0.0051,2926.3,2925.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767016573946,0.0051,2926.3,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016575551,0.17616,2926.3,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016585446,0.0051,2926.3,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016586547,0.1311,2926.2,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016594542,0.1311,2926.2,2925.6,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016595655,1.39573924,2927.1,2925.9,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016595656,0.17102,2927.1,2925.9,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016595955,6.331,2927.4,2926.2,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016596353,40.8,2927.5,2926.2,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016596649,0.17099,2927.6,2926.5,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016597245,0.17099,2927.6,2926.2,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016599654,1.39570924,2927.6,2926.2,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016599850,1.22471924,2927.3,2925.7,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016603458,1.22471924,2927.3,2925.4,4.87513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016603656,1.39571924,2927.3,2925.7,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016603856,40.8040904,2927.9,2925.7,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016603857,1.22471924,2927.0,2925.7,1.22471924]
["bitfinex-derivatives","ETHF0:USTF0",1767016604560,0.17101,2927.2,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016605153,6.331,2927.8,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016605359,0.9490448,2927.7,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016605548,0.33782,2927.1,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016605749,0.17102,2927.0,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016605953,0.1668,2927.1,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016608462,0.17102,2927.0,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016609955,0.1668,2927.1,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016610162,0.17103,2926.8,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016611056,0.17105,2926.6,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016613860,0.1668,2927.1,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016615155,0.17102,2927.0,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016620465,0.17103,2926.9,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016622370,0.3416,2926.8,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016622571,0.51263,2926.8,2925.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016634474,0.3416,2926.8,2925.8,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016634873,0.171,2927.4,2925.8,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016638980,0.171,2927.4,2925.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767016639378,0.171,2927.4,2925.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767016645691,0.171,2927.4,2925.8,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016646491,0.171,2927.4,2925.6,6.08482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016646886,0.171,2927.4,2925.7,4.43063432]
["bitfinex-derivatives","ETHF0:USTF0",1767016649483,0.171,2927.4,2926.0,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016650790,6.50197,2927.8,2926.0,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016651289,0.17097,2927.8,2926.0,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016660503,0.17098,2927.7,2926.0,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016660698,6.84082216,2927.8,2925.7,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1767016661004,6.84082216,2927.8,2925.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767016662400,0.17099,2927.5,2925.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767016663099,0.17101,2927.3,2925.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767016665005,0.17101,2927.3,2925.4,1.22995458]
["bitfinex-derivatives","ETHF0:USTF0",1767016665208,0.17101,2927.3,2925.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767016669012,0.17101,2927.3,2925.7,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016671214,0.17101,2927.3,2925.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767016671512,0.17101,2927.3,2925.6,4.46646269]
["bitfinex-derivatives","ETHF0:USTF0",1767016672312,6.331,2927.8,2926.1,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016672503,6.331,2927.8,2926.5,1.22482216]
["bitfinex-derivatives","ETHF0:USTF0",1767016672708,0.0040904,2927.9,2926.5,5.85982216]
["bitfinex-derivatives","ETHF0:USTF0",1767016672910,0.0040904,2927.9,2926.9,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016675812,0.0040904,2927.9,2926.9,1.22995458]
["bitfinex-derivatives","ETHF0:USTF0",1767016676116,0.77184857,2928.3,2927.0,4.51366412]
["bitfinex-derivatives","ETHF0:USTF0",1767016676512,0.77184857,2928.3,2926.9,4.85913242]
["bitfinex-derivatives","ETHF0:USTF0",1767016677115,0.77431411,2928.3,2926.9,4.85913242]
["bitfinex-derivatives","ETHF0:USTF0",1767016680521,0.77431411,2928.3,2927.0,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016680723,0.77431411,2928.3,2926.9,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767016681023,1.22352915,2927.5,2926.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767016681211,1.22352915,2927.8,2926.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767016681416,0.17097,2927.9,2926.3,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016681709,1.39449915,2927.9,2926.3,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016681914,0.00512356,2927.4,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016689817,2.356e-05,2927.4,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016692228,2.356e-05,2927.4,2926.9,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016692612,0.17096,2928.1,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016692819,1.22352915,2927.9,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016693518,1.22352915,2927.6,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016694124,0.1566,2927.8,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016696331,0.1566,2927.8,2926.8,1.22865271]
["bitfinex-derivatives","ETHF0:USTF0",1767016697824,0.1566,2927.8,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016698230,0.1566,2927.8,2926.9,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016698529,1.38012915,2927.8,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016699734,0.1566,2927.8,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016702434,0.32757,2927.8,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016702627,0.17098,2927.7,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016713735,0.1566,2927.6,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016719746,0.17095,2928.2,2927.0,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016719945,0.17095,2928.2,2927.3,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016720140,0.17095,2928.2,2927.3,1.22719163]
["bitfinex-derivatives","ETHF0:USTF0",1767016721445,0.17095,2928.2,2927.3,0.00366248]
["bitfinex-derivatives","ETHF0:USTF0",1767016729651,1.22352915,2928.1,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016729950,1.39448915,2928.1,2926.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016730551,0.77431411,2928.3,2926.8,0.00849016]
["bitfinex-derivatives","ETHF0:USTF0",1767016730552,0.17096,2928.0,2926.8,0.00849016]
["bitfinex-derivatives","ETHF0:USTF0",1767016730754,1.39449915,2927.9,2926.8,0.00849016]
["bitfinex-derivatives","ETHF0:USTF0",1767016731748,1.39449915,2927.9,2926.2,4.25152915]
["bitfinex-derivatives","ETHF0:USTF0",1767016732552,1.39449915,2927.9,2926.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1767016732856,0.00512356,2927.3,2926.2,0.00256437]
["bitfinex-derivatives","ETHF0:USTF0",1767016733557,0.00512356,2927.3,2926.5,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016733757,0.00512356,2927.3,2926.2,1.22609352]
["bitfinex-derivatives","ETHF0:USTF0",1767016733961,0.00512356,2927.3,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016738863,0.00512356,2927.3,2926.6,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016739365,0.00512356,2927.3,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016740666,0.00512356,2927.3,2926.5,1.22865271]
["bitfinex-derivatives","ETHF0:USTF0",1767016741463,0.00512356,2927.3,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016741667,0.00512356,2927.3,2926.6,1.22352915]
["bitfinex-derivatives","ETHF0:USTF0",1767016742462,0.00512356,2927.3,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016749069,0.17098,2927.7,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016749467,0.2223,2927.6,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016750073,0.00512356,2927.3,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016752870,0.2223,2927.6,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016753066,0.2223,2927.6,2926.7,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016754372,0.94526411,2928.3,2926.7,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016754570,0.77431411,2928.3,2926.7,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016759882,0.77431411,2928.3,2927.1,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016760082,0.77431411,2928.3,2927.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767016761772,0.1709,2929.2,2927.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1767016761974,0.17092,2928.8,2926.7,1.18795018]
["bitfinex-derivatives","ETHF0:USTF0",1767016762174,42.02397028,2928.7,2926.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016762782,42.02700977,2928.7,2926.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016763174,40.80303949,2928.7,2926.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016763378,0.17093,2928.6,2926.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016769390,0.17095,2928.2,2926.7,1.18795018]
["bitfinex-derivatives","ETHF0:USTF0",1767016769581,0.17096,2928.1,2926.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016769982,0.2223,2928.0,2926.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016770885,0.39326,2928.0,2926.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016775288,0.17097,2927.9,2926.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767016781403,0.17097,2927.9,2926.7,1.18795018]
["bitfinex-derivatives","ETHF0:USTF0",1767016781603,0.17097,2927.9,2926.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767016782198,0.17097,2927.9,2926.8,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016783807,0.2223,2928.0,2926.8,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016784508,0.2223,2928.0,2926.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767016790112,0.2223,2928.0,2926.8,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016791114,0.17094,2928.4,2926.8,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016791818,0.17094,2928.4,2926.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767016792019,0.17094,2928.4,2926.5,1.22909384]
["bitfinex-derivatives","ETHF0:USTF0",1767016792215,0.17094,2928.4,2926.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767016794512,0.17094,2928.4,2926.8,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016794718,0.00303949,2928.7,2926.8,1.39500028]
["bitfinex-derivatives","ETHF0:USTF0",1767016795018,0.00303949,2928.7,2927.0,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016795224,0.2222,2928.6,2927.0,1.22397028]
["bitfinex-derivatives","ETHF0:USTF0",1767016800423,0.39313,2928.6,2926.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1767016800629,0.17093,2928.5,2926.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767016800828,0.17096,2928.1,2926.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767016801222,0.17096,2928.1,2926.5,3.07250484]
["bitfinex-derivatives","ETHF0:USTF0",1767016801423,0.17098,2927.8,2926.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767016801932,0.171,2927.4,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016803517,0.17096,2928.0,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016804517,0.17096,2928.0,2926.6,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016804719,1.3946162,2928.0,2926.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767016804918,1.2236562,2927.7,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016805120,1.3946362,2927.7,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016805329,1.3946362,2927.7,2926.5,4.86812356]
["bitfinex-derivatives","ETHF0:USTF0",1767016805527,0.17098,2927.7,2926.6,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016806222,0.17098,2927.7,2926.5,4.86812356]
["bitfinex-derivatives","ETHF0:USTF0",1767016807620,0.17098,2927.7,2926.6,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016808422,0.17098,2927.7,2926.9,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016810534,1.2236562,2928.3,2926.9,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016810734,1.3945962,2928.3,2926.9,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016811337,0.17094,2928.3,2927.2,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016812530,0.3415,2928.2,2927.2,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016818342,0.3415,2928.2,2926.6,3.23842128]
["bitfinex-derivatives","ETHF0:USTF0",1767016818537,1.2236562,2927.8,2926.5,3.07250484]
["bitfinex-derivatives","ETHF0:USTF0",1767016818751,1.2236562,2928.0,2926.6,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016819338,0.3415,2928.2,2926.6,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016819541,1.3946162,2928.1,2926.6,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016819742,1.3946162,2928.1,2926.5,4.86612356]
["bitfinex-derivatives","ETHF0:USTF0",1767016819940,1.3946162,2928.1,2926.5,6.08977976]
["bitfinex-derivatives","ETHF0:USTF0",1767016821345,1.3946162,2928.1,2926.5,4.86612356]
["bitfinex-derivatives","ETHF0:USTF0",1767016823141,1.2236562,2927.8,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016823442,1.2236562,2927.5,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016823939,1.3946462,2927.5,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016824143,0.17099,2927.5,2926.5,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016826946,0.17096,2928.0,2926.8,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016827148,0.17096,2928.0,2927.4,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016827349,42.0236562,2928.8,2927.4,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016827646,0.17093,2928.5,2927.4,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016828245,0.17093,2928.5,2927.1,1.2236562]
["bitfinex-derivatives","ETHF0:USTF0",1767016828445,0.17093,2928.5,2926.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767016829936,0.3414,2928.4,2926.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767016842162,0.17093,2928.5,2926.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767016845065,0.3414,2928.4,2926.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767016846165,40.9709,2929.1,2927.1,1.76135494]
["bitfinex-derivatives","ETHF0:USTF0",1767016846563,0.1709,2929.1,2927.2,4.52585653]
["bitfinex-derivatives","ETHF0:USTF0",1767016846764,1.76135494,2930.2,2927.6,1.76135494]
["bitfinex-derivatives","ETHF0:USTF0",1767016846765,0.17086,2929.7,2927.6,1.76135494]
["bitfinex-derivatives","ETHF0:USTF0",1767016846966,40.8,2929.6,2928.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016847155,40.97087,2929.6,2928.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016847559,0.17088,2929.4,2928.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016847764,0.17088,2929.4,2927.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1767016847765,0.1709,2929.1,2927.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1767016848358,0.1709,2929.0,2927.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767016848759,0.00512356,2928.5,2928.0,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016849162,0.00512356,2928.5,2927.5,4.85699624]
["bitfinex-derivatives","ETHF0:USTF0",1767016849362,0.00512356,2928.5,2927.5,0.00299624]
["bitfinex-derivatives","ETHF0:USTF0",1767016849963,0.17095,2928.3,2927.5,0.00299624]
["bitfinex-derivatives","ETHF0:USTF0",1767016850168,0.00512356,2928.5,2926.4,4.73032798]
["bitfinex-derivatives","ETHF0:USTF0",1767016850365,0.00512356,2928.5,2926.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1767016851069,0.00512356,2928.5,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016851468,0.17096,2928.1,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016855366,0.17097,2928.0,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016856964,0.17097,2927.9,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016859272,0.00512356,2928.5,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016860470,0.17097,2927.9,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016862173,0.17605356,2928.5,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016863369,0.17094,2928.4,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016863569,0.17095,2928.3,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016864984,0.17096,2928.1,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016866274,0.3415,2928.0,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016878793,0.3415,2928.0,2926.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1767016879800,0.3415,2928.0,2927.0,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016887001,0.00512356,2928.5,2927.0,1.22846932]
["bitfinex-derivatives","ETHF0:USTF0",1767016887498,0.17605356,2928.5,2927.0,1.22846932]
["bitfinex-derivatives","ETHF0:USTF0",1767016887705,0.17605356,2928.5,2927.0,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016890205,0.1723,2928.4,2927.0,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016891903,0.1723,2928.4,2927.0,1.22846932]
["bitfinex-derivatives","ETHF0:USTF0",1767016900614,0.1723,2928.4,2927.0,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016908323,1.22334576,2928.0,2926.4,0.00241671]
["bitfinex-derivatives","ETHF0:USTF0",1767016908714,40.8,2927.9,2926.4,0.00241671]
["bitfinex-derivatives","ETHF0:USTF0",1767016909525,0.17098,2927.7,2926.4,0.00241671]
["bitfinex-derivatives","ETHF0:USTF0",1767016910419,0.17098,2927.7,2926.8,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1767016913427,0.17098,2927.7,2926.8,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767016914031,40.8,2927.9,2926.4,0.00241671]
["bitfinex-derivatives","ETHF0:USTF0",1767016914325,0.171,2927.3,2925.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1767016914722,0.171,2927.3,2925.5,5.74378416]
["bitfinex-derivatives","ETHF0:USTF0",1767016914917,0.171,2927.3,2925.5,1.22334576]
["bitfinex-derivatives","ETHF0:USTF0",1767016915225,0.00512356,2926.7,2925.6,4.5204384]
["bitfinex-derivatives","ETHF0:USTF0",1767016918834,0.3416,2926.6,2925.6,4.5204384]
["bitfinex-derivatives","ETHF0:USTF0",1767016920233,0.17526781,2927.3,2925.9,1.22334576]
["bitfinex-derivatives","ETHF0:USTF0",1767016920443,0.00426781,2927.3,2925.9,1.22334576]
["bitfinex-derivatives","ETHF0:USTF0",1767016921244,0.00512356,2926.9,2926.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016923242,0.00426781,2927.3,2926.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016923637,0.1726,2927.2,2926.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016924043,0.00512356,2927.0,2926.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016931048,0.1726,2927.2,2926.5,1.2241453]
["bitfinex-derivatives","ETHF0:USTF0",1767016931439,0.1726,2927.2,2926.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016932149,0.00512356,2927.0,2926.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016932542,0.00512356,2927.0,2926.3,1.22926886]
["bitfinex-derivatives","ETHF0:USTF0",1767016934342,0.00512356,2927.0,2926.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016934544,0.00512356,2927.0,2926.3,4.86012356]
["bitfinex-derivatives","ETHF0:USTF0",1767016935054,0.00512356,2927.0,2926.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016935257,0.00512356,2927.0,2926.3,2.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767016935647,0.00512356,2927.0,2925.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767016936655,0.00512356,2927.0,2926.1,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016950369,0.17103,2926.8,2926.1,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016952868,0.3416,2926.7,2926.1,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016959477,0.3416,2926.7,2926.1,2.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767016960186,1.36072878,2926.5,2925.5,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1767016960476,0.3416,2926.7,2925.5,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1767016961175,0.3416,2926.7,2926.0,1.36072878]
["bitfinex-derivatives","ETHF0:USTF0",1767016961975,0.3416,2926.7,2925.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016971683,0.17614356,2927.0,2925.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016971684,0.00512356,2927.0,2926.3,1.36072878]
["bitfinex-derivatives","ETHF0:USTF0",1767016971891,0.00426781,2927.3,2926.3,1.36072878]
["bitfinex-derivatives","ETHF0:USTF0",1767016972189,0.00426781,2927.3,2926.0,1.36072878]
["bitfinex-derivatives","ETHF0:USTF0",1767016972985,0.00512356,2926.9,2926.0,1.36072878]
["bitfinex-derivatives","ETHF0:USTF0",1767016974096,0.00512356,2926.9,2926.3,1.36072878]
["bitfinex-derivatives","ETHF0:USTF0",1767016975594,0.00512356,2926.9,2926.0,1.36072878]
["bitfinex-derivatives","ETHF0:USTF0",1767016975796,0.00512356,2926.9,2925.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016976698,0.00512356,2926.9,2925.8,4.85212356]
["bitfinex-derivatives","ETHF0:USTF0",1767016976901,0.00512356,2926.9,2925.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016982303,1.36072878,2926.6,2925.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016983007,0.17105,2926.5,2925.5,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1767016984208,0.17105,2926.5,2925.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016987814,0.00512356,2926.9,2925.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767016999918,0.00512356,2926.9,2926.0,1.36079359]
["bitfinex-derivatives","ETHF0:USTF0",1767017000216,0.00512356,2926.9,2926.0,6.20279359]
["bitfinex-derivatives","ETHF0:USTF0",1767017001514,2.356e-05,2926.9,2926.0,6.20279359]
["bitfinex-derivatives","ETHF0:USTF0",1767017002016,2.356e-05,2926.9,2925.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017002221,2.356e-05,2926.9,2926.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767017004617,2.356e-05,2926.9,2925.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767017004926,2.356e-05,2926.9,2925.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017005118,0.17105356,2926.9,2925.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017005318,0.17103,2926.8,2925.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017005517,2.356e-05,2926.9,2925.5,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1767017005518,0.17104,2926.7,2925.5,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1767017005719,0.17104,2926.6,2924.8,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767017006022,40.8,2926.5,2924.8,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767017006326,0.17106,2926.3,2924.8,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767017006524,0.17106,2926.3,2925.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767017006726,40.97106,2926.3,2925.3,0.00784549]
["bitfinex-derivatives","ETHF0:USTF0",1767017007626,0.17106,2926.3,2925.3,0.00784549]
["bitfinex-derivatives","ETHF0:USTF0",1767017008027,0.1728,2926.2,2925.3,0.00784549]
["bitfinex-derivatives","ETHF0:USTF0",1767017010428,0.34387,2926.2,2925.3,0.00784549]
["bitfinex-derivatives","ETHF0:USTF0",1767017011828,0.17107,2926.1,2924.8,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767017012733,0.17107,2926.1,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017014534,0.17108,2926.0,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017030655,0.1728,2926.2,2924.9,1.36079359]
["bitfinex-derivatives","ETHF0:USTF0",1767017031658,0.1728,2926.2,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017032157,0.17106,2926.3,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017035765,0.3417,2926.2,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017039273,0.3417,2926.2,2924.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767017041372,0.3417,2926.2,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017041867,0.17107,2926.1,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017042067,0.17109,2925.9,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017042270,6.043,2926.1,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017042271,7.40379359,2926.1,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017042469,0.17109,2925.8,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017042870,0.1711,2925.7,2924.8,0.77434462]
["bitfinex-derivatives","ETHF0:USTF0",1767017043068,0.1711,2925.7,2924.8,0.32394462]
["bitfinex-derivatives","ETHF0:USTF0",1767017048375,0.17111,2925.6,2924.8,0.32394462]
["bitfinex-derivatives","ETHF0:USTF0",1767017051779,0.17111,2925.5,2924.8,0.32394462]
["bitfinex-derivatives","ETHF0:USTF0",1767017051976,1.36201473,2925.9,2924.8,0.32394462]
["bitfinex-derivatives","ETHF0:USTF0",1767017052579,0.17112,2925.4,2924.8,0.32394462]
["bitfinex-derivatives","ETHF0:USTF0",1767017052783,0.17624356,2925.4,2924.8,0.32394462]
["bitfinex-derivatives","ETHF0:USTF0",1767017054283,0.17112,2925.3,2924.8,0.32394462]
["bitfinex-derivatives","ETHF0:USTF0",1767017054974,0.17114,2924.9,2923.5,1.06871071]
["bitfinex-derivatives","ETHF0:USTF0",1767017055175,0.17114,2924.9,2923.7,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017055376,0.17114,2924.9,2924.0,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017055686,0.17114,2924.9,2923.7,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017055985,0.17460319,2924.9,2923.7,1.36610537]
["bitfinex-derivatives","ETHF0:USTF0",1767017056774,1.53661792,2924.9,2923.7,0.00409064]
["bitfinex-derivatives","ETHF0:USTF0",1767017057683,0.17115,2924.8,2923.7,0.00409064]
["bitfinex-derivatives","ETHF0:USTF0",1767017059282,1.36547792,2924.9,2923.7,0.00409064]
["bitfinex-derivatives","ETHF0:USTF0",1767017059480,1.36201473,2924.6,2923.7,0.00409064]
["bitfinex-derivatives","ETHF0:USTF0",1767017060481,1.53318473,2924.6,2923.7,0.00409064]
["bitfinex-derivatives","ETHF0:USTF0",1767017061185,1.36201473,2924.3,2922.8,6.19801473]
["bitfinex-derivatives","ETHF0:USTF0",1767017061381,0.00346319,2924.9,2922.4,0.27899117]
["bitfinex-derivatives","ETHF0:USTF0",1767017061382,0.00512356,2923.8,2922.4,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017061583,0.17633356,2923.8,2922.5,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017062184,0.17633356,2923.8,2922.5,1.36470642]
["bitfinex-derivatives","ETHF0:USTF0",1767017062388,0.17633356,2923.8,2922.5,0.00269169]
["bitfinex-derivatives","ETHF0:USTF0",1767017062583,0.17633356,2923.8,2922.5,1.36470642]
["bitfinex-derivatives","ETHF0:USTF0",1767017063787,0.17123,2923.5,2922.5,0.00269169]
["bitfinex-derivatives","ETHF0:USTF0",1767017064189,0.17123,2923.5,2922.5,1.36470642]
["bitfinex-derivatives","ETHF0:USTF0",1767017064692,0.00512356,2923.8,2922.5,1.36470642]
["bitfinex-derivatives","ETHF0:USTF0",1767017065393,1.36201473,2923.7,2922.5,0.00269169]
["bitfinex-derivatives","ETHF0:USTF0",1767017065984,0.17633356,2923.8,2922.5,1.36470642]
["bitfinex-derivatives","ETHF0:USTF0",1767017067986,0.17633356,2923.8,2922.5,0.00269169]
["bitfinex-derivatives","ETHF0:USTF0",1767017068186,0.17633356,2923.8,2922.6,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017068691,0.342,2923.7,2922.6,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017069692,0.00512356,2923.8,2922.9,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017069893,1.36201473,2925.1,2923.5,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017070092,0.17115,2924.8,2923.5,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017070297,0.17115,2924.8,2923.2,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017070498,0.17115,2924.7,2923.2,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017070893,0.00512356,2924.2,2923.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017074698,2.356e-05,2924.2,2923.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017075002,0.51286,2924.6,2923.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017075800,0.00512356,2924.4,2923.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017077406,1.36201473,2924.3,2923.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017078801,0.00512356,2924.4,2923.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017090716,0.34692356,2924.4,2923.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017092723,1.88011829,2924.4,2922.9,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017093020,0.17118,2924.3,2922.9,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017093729,0.17118,2924.3,2923.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1767017100829,1.36201473,2923.9,2922.5,0.00269169]
["bitfinex-derivatives","ETHF0:USTF0",1767017101134,1.53321473,2923.9,2922.5,0.00269169]
["bitfinex-derivatives","ETHF0:USTF0",1767017101633,1.36201473,2923.3,2922.5,0.00269169]
["bitfinex-derivatives","ETHF0:USTF0",1767017101839,1.36201473,2923.6,2922.5,0.00269169]
["bitfinex-derivatives","ETHF0:USTF0",1767017102133,1.36201473,2923.3,2922.5,0.00269169]
["bitfinex-derivatives","ETHF0:USTF0",1767017102631,1.36201473,2923.3,2922.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767017102827,1.36201473,2923.6,2922.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767017103536,0.17123,2923.5,2922.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767017103733,0.17123,2923.5,2922.0,4.8321651]
["bitfinex-derivatives","ETHF0:USTF0",1767017104532,0.17123,2923.5,2922.1,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017105035,0.17123,2923.5,2922.0,4.8321651]
["bitfinex-derivatives","ETHF0:USTF0",1767017105235,0.17123,2923.5,2922.1,1.36201473]
["bitfinex-derivatives","ETHF0:USTF0",1767017105833,1.36201473,2923.2,2922.0,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1767017106137,1.36201473,2924.0,2922.0,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1767017106138,0.00513242,2922.9,2922.0,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1767017116439,0.1712,2923.9,2922.0,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1767017116949,0.17121,2923.7,2922.0,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1767017117144,1.36438444,2923.9,2922.0,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1767017117346,1.53561444,2923.5,2922.0,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1767017117550,0.00513242,2923.0,2922.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767017119647,0.00513242,2923.0,2922.0,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1767017121550,0.17133,2921.8,2920.4,4.27952378]
["bitfinex-derivatives","ETHF0:USTF0",1767017121750,0.00513242,2921.4,2920.0,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767017122151,0.00513242,2921.4,2920.1,4.51981158]
["bitfinex-derivatives","ETHF0:USTF0",1767017122449,0.00513242,2921.4,2920.0,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767017122652,0.00822349,2921.4,2920.1,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1767017122953,0.3423,2921.3,2920.1,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1767017125349,0.17136,2921.2,2920.1,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1767017126657,0.3423,2921.3,2920.1,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1767017126658,1.53576444,2921.0,2920.1,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1767017126853,1.53576444,2921.0,2919.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1767017127959,1.53576444,2921.0,2919.2,4.325136]
["bitfinex-derivatives","ETHF0:USTF0",1767017128161,0.17139,2920.8,2919.2,4.325136]
["bitfinex-derivatives","ETHF0:USTF0",1767017128457,1.36438444,2920.6,2919.2,4.325136]
["bitfinex-derivatives","ETHF0:USTF0",1767017128761,1.36438444,2920.2,2917.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1767017128954,0.00513242,2919.3,2917.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1767017129556,0.00513242,2919.3,2918.0,4.46134829]
["bitfinex-derivatives","ETHF0:USTF0",1767017129758,0.00831045,2919.3,2918.0,5.8294649]
["bitfinex-derivatives","ETHF0:USTF0",1767017129953,1.53577444,2920.7,2918.4,1.36438444]
["bitfinex-derivatives","ETHF0:USTF0",1767017130151,0.17139,2920.7,2918.4,1.36438444]
["bitfinex-derivatives","ETHF0:USTF0",1767017130460,0.17139,2920.7,2918.5,4.50526677]
["bitfinex-derivatives","ETHF0:USTF0",1767017130957,0.00513242,2919.9,2919.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767017131164,0.17537028,2920.7,2919.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767017131657,0.1714,2920.6,2919.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767017131956,0.1714,2920.6,2918.0,0.00373217]
["bitfinex-derivatives","ETHF0:USTF0",1767017131957,2.23076945,2920.4,2918.0,0.00373217]
["bitfinex-derivatives","ETHF0:USTF0",1767017132160,0.17146,2919.5,2916.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1767017132360,0.17146,2919.5,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1767017132563,0.17146,2919.5,2917.2,4.34955038]
["bitfinex-derivatives","ETHF0:USTF0",1767017132763,0.00513242,2918.6,2918.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767017132966,0.17146,2919.5,2918.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1767017133166,0.17583228,2919.5,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017133962,0.00513242,2919.1,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017139656,0.00437228,2919.5,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017140465,0.3425,2919.4,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017140664,0.1932,2919.4,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017140860,0.1714,2920.6,2918.2,4.54753315]
["bitfinex-derivatives","ETHF0:USTF0",1767017141053,0.1714,2920.6,2918.2,5.73559906]
["bitfinex-derivatives","ETHF0:USTF0",1767017141258,0.1714,2920.6,2918.2,4.54753315]
["bitfinex-derivatives","ETHF0:USTF0",1767017141765,0.1714,2920.6,2918.5,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1767017142061,0.1714,2920.6,2918.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767017142262,0.17525316,2920.6,2918.6,9.25192587]
["bitfinex-derivatives","ETHF0:USTF0",1767017142962,0.00513242,2919.9,2918.6,9.25192587]
["bitfinex-derivatives","ETHF0:USTF0",1767017144763,0.17525316,2920.6,2918.6,9.25192587]
["bitfinex-derivatives","ETHF0:USTF0",1767017145156,0.00385316,2920.6,2918.6,4.42592587]
["bitfinex-derivatives","ETHF0:USTF0",1767017145355,0.00385316,2920.6,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017145663,0.17143,2920.0,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017145864,0.00339207,2919.3,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017147068,0.17486207,2919.3,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017147768,0.00339207,2919.3,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017148664,0.1714,2920.5,2918.2,4.36098343]
["bitfinex-derivatives","ETHF0:USTF0",1767017149456,0.1714,2920.5,2918.2,4.53251343]
["bitfinex-derivatives","ETHF0:USTF0",1767017149660,0.1714,2920.5,2918.3,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1767017150058,0.1714,2920.5,2918.4,4.49335282]
["bitfinex-derivatives","ETHF0:USTF0",1767017150271,0.1714,2920.5,2918.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767017150474,0.1714,2920.5,2918.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767017151973,0.00385316,2920.6,2918.7,4.50263352]
["bitfinex-derivatives","ETHF0:USTF0",1767017154278,0.94989399,2920.5,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017154571,0.17525316,2920.6,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017154772,0.94990025,2920.5,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017154966,0.17525316,2920.6,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017155168,0.9505934,2920.5,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017155373,0.17525316,2920.6,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017155564,0.9505903,2920.5,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017155766,0.17525316,2920.6,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017156269,0.95015189,2920.5,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017156467,0.17525316,2920.6,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017156662,0.17141,2920.4,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017159074,0.17141,2920.4,2918.8,4.4613652]
["bitfinex-derivatives","ETHF0:USTF0",1767017161276,0.17141,2920.4,2918.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017161972,0.17141,2920.4,2918.6,4.54592579]
["bitfinex-derivatives","ETHF0:USTF0",1767017162166,0.17141,2920.4,2918.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017163470,0.1498,2920.5,2918.1,0.00790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017163776,0.1498,2920.5,2918.1,3.77790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017163777,0.17144,2919.9,2918.1,3.77790664]
["bitfinex-derivatives","ETHF0:USTF0",1767017165970,1.12284821,2919.8,2918.1,4.83390664]
["bitfinex-derivatives","ETHF0:USTF0",1767017166169,0.17145,2919.8,2918.1,4.83390664]
["bitfinex-derivatives","ETHF0:USTF0",1767017172977,0.17145,2919.7,2918.1,4.83390664]
["bitfinex-derivatives","ETHF0:USTF0",1767017173473,0.17146,2919.6,2918.1,4.83390664]
["bitfinex-derivatives","ETHF0:USTF0",1767017173666,1.96947259,2920.2,2918.1,4.83390664]
["bitfinex-derivatives","ETHF0:USTF0",1767017173667,0.17147,2919.4,2918.1,4.83390664]
["bitfinex-derivatives","ETHF0:USTF0",1767017182086,1.96947259,2920.2,2917.2,4.27952378]
["bitfinex-derivatives","ETHF0:USTF0",1767017182381,1.96947259,2918.5,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1767017182577,0.17151,2918.7,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1767017182882,40.8,2918.9,2916.4,4.51802724]
["bitfinex-derivatives","ETHF0:USTF0",1767017183088,0.17153,2918.3,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1767017183277,0.00514156,2917.9,2916.3,0.00349559]
["bitfinex-derivatives","ETHF0:USTF0",1767017183482,0.00514156,2917.9,2916.3,3.52549559]
["bitfinex-derivatives","ETHF0:USTF0",1767017183975,0.0063,2917.8,2916.4,4.35739232]
["bitfinex-derivatives","ETHF0:USTF0",1767017184181,0.00514156,2917.9,2916.8,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017188090,4.156e-05,2917.9,2916.8,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017188492,4.156e-05,2917.9,2916.9,4.44614684]
["bitfinex-derivatives","ETHF0:USTF0",1767017190091,0.17583375,2918.9,2916.9,4.44614684]
["bitfinex-derivatives","ETHF0:USTF0",1767017190092,0.00434375,2918.9,2916.9,4.44614684]
["bitfinex-derivatives","ETHF0:USTF0",1767017190393,0.00434375,2918.9,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1767017190588,0.00434375,2918.9,2917.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767017190788,0.00434375,2918.9,2917.5,9.34813558]
["bitfinex-derivatives","ETHF0:USTF0",1767017190990,0.00514156,2918.5,2917.5,9.34813558]
["bitfinex-derivatives","ETHF0:USTF0",1767017191596,0.00514156,2918.5,2917.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767017191893,0.00434375,2918.9,2917.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767017191894,0.00434375,2918.9,2917.7,4.47384586]
["bitfinex-derivatives","ETHF0:USTF0",1767017192197,4.375e-05,2918.9,2917.7,4.47384586]
["bitfinex-derivatives","ETHF0:USTF0",1767017193491,4.375e-05,2918.9,2917.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767017193793,4.375e-05,2918.9,2917.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767017196196,4.375e-05,2918.9,2918.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017197198,2.14090259,2920.0,2918.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017197397,2.14090259,2920.0,2918.7,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017197995,0.17144,2919.9,2918.7,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017198196,0.17144,2919.8,2918.7,0.00767054]
["bitfinex-derivatives","ETHF0:USTF0",1767017202101,0.00359149,2919.9,2918.7,0.00767054]
["bitfinex-derivatives","ETHF0:USTF0",1767017202102,0.17145,2919.6,2918.7,0.00767054]
["bitfinex-derivatives","ETHF0:USTF0",1767017202303,0.00359149,2919.9,2918.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767017202607,0.17147,2919.3,2917.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767017202905,0.17148,2919.2,2917.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767017203303,0.17145,2919.7,2918.2,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017203708,0.17146,2919.6,2918.2,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017207608,0.17146,2919.6,2918.3,4.50954249]
["bitfinex-derivatives","ETHF0:USTF0",1767017208404,0.00359149,2919.9,2918.3,4.50954249]
["bitfinex-derivatives","ETHF0:USTF0",1767017208605,0.00359149,2919.9,2918.2,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017209103,0.00359149,2919.9,2918.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767017209510,0.00359149,2919.9,2918.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017209708,0.00359149,2919.9,2918.2,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017209709,0.17503149,2919.9,2918.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017211723,0.17503149,2919.9,2918.2,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017211922,0.17503149,2919.9,2918.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767017214624,0.17503149,2919.9,2918.2,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017214924,0.17503149,2919.9,2918.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767017217918,0.17503149,2919.9,2918.2,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017218118,0.17503149,2919.9,2918.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767017220530,0.17145,2919.8,2918.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767017221137,0.17147,2919.3,2918.2,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017224338,0.17148,2919.2,2918.2,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017224531,0.17149,2919.0,2917.8,0.00445151]
["bitfinex-derivatives","ETHF0:USTF0",1767017225033,0.1715,2918.9,2917.8,0.00445151]
["bitfinex-derivatives","ETHF0:USTF0",1767017225634,0.00514156,2918.6,2918.1,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017231630,0.17147,2919.4,2918.1,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017232334,0.00359149,2919.9,2918.1,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017232534,0.00359149,2919.9,2918.2,4.49906681]
["bitfinex-derivatives","ETHF0:USTF0",1767017234632,0.00359149,2919.9,2918.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767017234831,0.17139,2920.7,2918.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767017235039,0.17139,2920.7,2918.4,4.48021146]
["bitfinex-derivatives","ETHF0:USTF0",1767017235741,0.17393458,2920.7,2918.4,4.48021146]
["bitfinex-derivatives","ETHF0:USTF0",1767017235938,0.1714,2920.5,2918.4,4.65173146]
["bitfinex-derivatives","ETHF0:USTF0",1767017236143,0.17141,2920.4,2918.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767017237344,0.17141,2920.4,2918.6,4.42356858]
["bitfinex-derivatives","ETHF0:USTF0",1767017237746,0.17141,2920.4,2918.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767017238433,0.17141,2920.4,2918.8,4.40067946]
["bitfinex-derivatives","ETHF0:USTF0",1767017239242,0.00254458,2920.7,2918.8,4.40067946]
["bitfinex-derivatives","ETHF0:USTF0",1767017241044,0.00254458,2920.7,2919.0,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1767017241340,0.00254458,2920.7,2918.8,4.40067946]
["bitfinex-derivatives","ETHF0:USTF0",1767017241341,0.00254458,2920.7,2919.1,4.6911343]
["bitfinex-derivatives","ETHF0:USTF0",1767017241529,0.00254458,2920.7,2919.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017241733,0.00254458,2920.7,2919.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767017243241,0.17133,2921.7,2919.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767017244437,0.1750395,2921.7,2919.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767017247441,0.17134,2921.6,2919.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767017248442,0.17135,2921.4,2919.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017248639,0.17135,2921.4,2919.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767017250749,0.17135,2921.4,2919.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017251049,0.17135,2921.4,2919.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767017251354,0.17135,2921.4,2919.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017251645,0.17135,2921.4,2919.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767017252349,0.17135,2921.4,2919.8,4.53401491]
["bitfinex-derivatives","ETHF0:USTF0",1767017255747,0.0037095,2921.7,2919.8,4.70545491]
["bitfinex-derivatives","ETHF0:USTF0",1767017256150,0.0037095,2921.7,2919.8,4.53401491]
["bitfinex-derivatives","ETHF0:USTF0",1767017257351,0.0037095,2921.7,2920.0,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1767017257558,0.0037095,2921.7,2920.0,0.00387774]
["bitfinex-derivatives","ETHF0:USTF0",1767017257559,9.5e-06,2921.7,2920.0,0.00387774]
["bitfinex-derivatives","ETHF0:USTF0",1767017257750,9.5e-06,2921.7,2920.3,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1767017258161,9.5e-06,2921.7,2920.4,4.48166868]
["bitfinex-derivatives","ETHF0:USTF0",1767017258547,9.5e-06,2921.7,2920.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767017259453,9.5e-06,2921.7,2920.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767017259658,9.5e-06,2921.7,2920.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767017261556,9.5e-06,2921.7,2920.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767017262056,9.5e-06,2921.7,2920.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767017262454,40.97126,2923.0,2920.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767017262655,0.17126,2922.9,2921.7,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017263554,2.2345168,2922.9,2920.0,0.17530774]
["bitfinex-derivatives","ETHF0:USTF0",1767017263853,0.17131,2922.1,2920.1,4.34660122]
["bitfinex-derivatives","ETHF0:USTF0",1767017264059,2.2345168,2922.9,2920.1,4.34660122]
["bitfinex-derivatives","ETHF0:USTF0",1767017264258,0.17133,2921.7,2920.0,0.00387774]
["bitfinex-derivatives","ETHF0:USTF0",1767017264456,0.17133,2921.7,2920.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767017264656,0.17133,2921.7,2920.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017264862,0.17134,2921.6,2920.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017265466,0.342,2921.5,2920.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017266062,0.51334,2921.5,2920.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017266759,0.342,2921.5,2920.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017268861,0.17129,2922.4,2920.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017269168,0.17129,2922.4,2920.7,4.4336186]
["bitfinex-derivatives","ETHF0:USTF0",1767017269467,0.00304525,2922.9,2920.7,4.4336186]
["bitfinex-derivatives","ETHF0:USTF0",1767017269668,0.17127,2922.8,2920.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767017270070,0.17127,2922.8,2920.9,4.49145075]
["bitfinex-derivatives","ETHF0:USTF0",1767017271570,0.17127,2922.7,2920.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017271870,0.17127,2922.7,2921.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767017272069,0.17127,2922.7,2920.7,4.44268794]
["bitfinex-derivatives","ETHF0:USTF0",1767017272271,0.17127,2922.7,2920.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767017273567,0.00304525,2922.9,2920.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017273762,0.1713,2922.3,2920.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1767017276172,0.17430525,2922.9,2920.8,4.35973512]
["bitfinex-derivatives","ETHF0:USTF0",1767017277572,0.17430525,2922.9,2920.8,4.53111512]
["bitfinex-derivatives","ETHF0:USTF0",1767017278366,0.00304525,2922.9,2920.8,4.53111512]
["bitfinex-derivatives","ETHF0:USTF0",1767017278566,0.00304525,2922.9,2920.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767017279370,0.17127,2922.7,2920.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767017279569,0.17127,2922.7,2921.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767017280567,0.17129,2922.5,2921.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767017283270,0.17129,2922.5,2921.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767017283466,0.00304525,2922.9,2921.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767017283672,0.17129,2922.4,2921.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767017284264,0.1713,2922.2,2920.6,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1767017284469,0.1713,2922.2,2920.6,4.82314156]
["bitfinex-derivatives","ETHF0:USTF0",1767017285375,0.17131,2922.1,2920.6,4.82314156]
["bitfinex-derivatives","ETHF0:USTF0",1767017285675,0.17131,2922.0,2920.6,4.82314156]
["bitfinex-derivatives","ETHF0:USTF0",1767017288473,0.17128,2922.5,2920.7,4.49910325]
["bitfinex-derivatives","ETHF0:USTF0",1767017291470,0.17128,2922.5,2920.7,4.67049325]
["bitfinex-derivatives","ETHF0:USTF0",1767017292378,0.00304525,2922.9,2920.9,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1767017292879,0.00304525,2922.9,2921.0,4.44598967]
["bitfinex-derivatives","ETHF0:USTF0",1767017293781,0.00304525,2922.9,2921.0,4.61735967]
["bitfinex-derivatives","ETHF0:USTF0",1767017294075,0.00304525,2922.9,2921.0,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1767017294282,0.00304525,2922.9,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1767017294474,0.00304525,2922.9,2920.7,4.27952378]
["bitfinex-derivatives","ETHF0:USTF0",1767017294475,0.78162048,2923.5,2921.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1767017294778,0.78162048,2923.5,2922.2,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017295379,0.78547291,2923.5,2922.2,0.00920575]
["bitfinex-derivatives","ETHF0:USTF0",1767017296480,0.78547291,2923.5,2922.3,4.50039489]
["bitfinex-derivatives","ETHF0:USTF0",1767017297186,0.78547291,2923.5,2922.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767017298574,0.17116,2924.6,2922.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767017298774,1.96478877,2924.7,2922.5,4.4853191]
["bitfinex-derivatives","ETHF0:USTF0",1767017298976,1.96478877,2924.2,2922.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767017299583,1.96738219,2924.2,2922.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767017300788,1.96738219,2924.2,2922.2,0.00920575]
["bitfinex-derivatives","ETHF0:USTF0",1767017300993,1.96738219,2924.2,2922.3,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1767017301587,0.00259342,2924.2,2922.4,4.39463104]
["bitfinex-derivatives","ETHF0:USTF0",1767017302191,0.00259342,2924.2,2922.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1767017302587,0.00259342,2924.2,2922.6,4.51551576]
["bitfinex-derivatives","ETHF0:USTF0",1767017303389,0.00259342,2924.2,2922.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767017304698,0.00259342,2924.2,2922.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1767017304893,0.00259342,2924.2,2922.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767017308892,0.00259342,2924.2,2922.9,4.51621645]
["bitfinex-derivatives","ETHF0:USTF0",1767017311394,0.00259342,2924.2,2923.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017311597,0.00259342,2924.2,2923.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017312199,0.00259342,2924.2,2922.7,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1767017312396,0.00259342,2924.2,2922.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017312597,0.00259342,2924.2,2922.8,9.33579388]
["bitfinex-derivatives","ETHF0:USTF0",1767017313296,0.00259342,2924.2,2922.8,4.52079388]
["bitfinex-derivatives","ETHF0:USTF0",1767017313499,0.00259342,2924.2,2922.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017313689,0.00259342,2924.2,2923.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017314500,1.36352516,2923.8,2923.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017315201,1.36352516,2924.1,2923.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017316300,0.00259342,2924.2,2923.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017317006,0.00259342,2924.2,2923.1,9.25511555]
["bitfinex-derivatives","ETHF0:USTF0",1767017317299,0.00259342,2924.2,2923.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767017317798,1.36352516,2924.0,2922.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1767017318003,1.36352516,2924.0,2922.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017318204,1.36352516,2924.0,2922.8,4.46338797]
["bitfinex-derivatives","ETHF0:USTF0",1767017318403,1.36352516,2924.0,2922.7,4.46338797]
["bitfinex-derivatives","ETHF0:USTF0",1767017318602,1.36352516,2924.0,2922.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017319400,1.36352516,2924.0,2922.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1767017319601,1.36352516,2924.0,2922.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767017320702,1.36352516,2924.1,2922.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767017321302,0.00259342,2924.2,2922.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767017325002,0.00259342,2924.2,2923.0,1.36352516]
["bitfinex-derivatives","ETHF0:USTF0",1767017325198,16.706,2925.2,2923.0,1.36352516]
["bitfinex-derivatives","ETHF0:USTF0",1767017325199,1.36352516,2924.6,2923.0,5.79435959]
["bitfinex-derivatives","ETHF0:USTF0",1767017325404,1.36352516,2924.6,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017326206,1.3665073,2924.6,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017326411,0.00298214,2924.6,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017327816,0.00298214,2924.6,2923.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767017333011,40.8,2925.5,2923.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767017333213,0.95105119,2925.4,2923.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767017333513,0.17111,2925.5,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017333711,0.17111,2925.4,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017334018,0.17112,2925.3,2923.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767017334205,2.13380643,2924.8,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017335516,0.17116,2924.6,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017337321,0.17113,2925.2,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017338224,0.17115,2924.9,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017338522,0.17115,2924.9,2923.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1767017339316,0.17115,2924.9,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017339524,0.17117,2924.5,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017348525,1.36307578,2924.4,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017349524,0.17117,2924.5,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017349727,1.36307578,2924.4,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017351634,0.17117,2924.5,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017351933,1.36307578,2924.9,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017352127,1.36307578,2924.5,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017353435,1.36307578,2924.2,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017354530,40.97113,2925.1,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017357334,0.17114,2925.0,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017357530,40.8,2925.1,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017357531,0.17114,2924.9,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017365445,0.17116,2924.7,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017370550,0.17116,2924.6,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017372551,0.17113,2925.2,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017373340,0.17113,2925.1,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017376457,0.17114,2925.0,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017376955,1.36263185,2924.9,2923.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017377158,0.17118,2924.2,2922.8,4.27952378]
["bitfinex-derivatives","ETHF0:USTF0",1767017377460,0.17118,2924.2,2922.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767017378056,0.17115,2924.8,2922.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767017378255,0.00512404,2924.1,2923.6,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017378857,0.00512404,2924.1,2922.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767017379958,0.00512404,2924.1,2923.2,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017383150,0.00512404,2924.1,2923.2,3.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767017384363,1.36263185,2924.0,2922.2,0.00407316]
["bitfinex-derivatives","ETHF0:USTF0",1767017384663,1.36263185,2924.0,2922.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017385669,1.36263185,2924.0,2922.2,0.00407316]
["bitfinex-derivatives","ETHF0:USTF0",1767017385670,1.36263185,2923.2,2922.2,0.00407316]
["bitfinex-derivatives","ETHF0:USTF0",1767017385859,1.36614274,2923.2,2921.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017386765,1.36614274,2923.2,2921.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017386966,0.17125,2923.1,2921.5,4.81281439]
["bitfinex-derivatives","ETHF0:USTF0",1767017387166,0.17126,2922.9,2921.5,4.81281439]
["bitfinex-derivatives","ETHF0:USTF0",1767017387669,0.00513259,2922.5,2921.9,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017388069,0.00513259,2922.5,2921.5,4.81281439]
["bitfinex-derivatives","ETHF0:USTF0",1767017388562,0.00513259,2922.5,2920.6,5.64215563]
["bitfinex-derivatives","ETHF0:USTF0",1767017388563,0.17136,2921.3,2920.0,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767017388865,1.53399185,2921.2,2920.0,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767017389068,0.00513259,2920.9,2920.3,0.00343029]
["bitfinex-derivatives","ETHF0:USTF0",1767017389261,0.00513259,2920.9,2920.0,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767017389468,0.00870364,2920.9,2920.0,0.78404094]
["bitfinex-derivatives","ETHF0:USTF0",1767017390763,0.0825,2921.2,2920.2,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017390967,0.17131,2922.0,2920.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1767017391168,1.82326793,2924.3,2920.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1767017391169,0.17127,2922.7,2920.3,8.0707677]
["bitfinex-derivatives","ETHF0:USTF0",1767017391865,0.00379889,2922.7,2921.2,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017392068,0.17125,2923.0,2921.2,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017392273,0.003,2923.9,2921.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1767017392468,0.17126,2923.0,2921.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1767017392669,0.00513259,2922.4,2921.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017392975,0.00821882,2922.4,2921.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017395172,0.00821882,2922.4,2921.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1767017395373,0.00821882,2922.4,2919.6,1.14088718]
["bitfinex-derivatives","ETHF0:USTF0",1767017395579,0.00821882,2922.4,2920.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017395775,0.00821882,2922.4,2920.5,4.50127948]
["bitfinex-derivatives","ETHF0:USTF0",1767017395977,0.17950882,2922.4,2920.1,9.31027948]
["bitfinex-derivatives","ETHF0:USTF0",1767017396175,0.17950882,2922.4,2920.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017396375,0.17950882,2922.4,2921.0,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017399583,0.1713,2922.3,2921.0,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017401782,0.00821882,2922.4,2921.1,4.51904195]
["bitfinex-derivatives","ETHF0:USTF0",1767017402087,0.00821882,2922.4,2921.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017402477,0.00821882,2922.4,2921.3,4.37706884]
["bitfinex-derivatives","ETHF0:USTF0",1767017403079,0.2595,2922.7,2921.3,4.37706884]
["bitfinex-derivatives","ETHF0:USTF0",1767017403382,0.17125,2923.0,2921.3,4.37706884]
["bitfinex-derivatives","ETHF0:USTF0",1767017404282,0.00513259,2922.4,2921.3,4.37706884]
["bitfinex-derivatives","ETHF0:USTF0",1767017404586,0.00513259,2922.4,2921.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767017405184,0.00513259,2922.4,2921.5,4.49329356]
["bitfinex-derivatives","ETHF0:USTF0",1767017405488,0.00268096,2923.0,2921.5,4.49329356]
["bitfinex-derivatives","ETHF0:USTF0",1767017406282,0.00268096,2923.0,2921.5,4.66463356]
["bitfinex-derivatives","ETHF0:USTF0",1767017406487,0.00268096,2923.0,2921.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1767017406784,0.00268096,2923.0,2921.7,4.49765425]
["bitfinex-derivatives","ETHF0:USTF0",1767017407282,0.00268096,2923.0,2921.7,4.66898425]
["bitfinex-derivatives","ETHF0:USTF0",1767017407485,0.00513259,2922.6,2921.7,4.66898425]
["bitfinex-derivatives","ETHF0:USTF0",1767017407781,40.8,2924.6,2921.9,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1767017408187,0.17117,2924.4,2922.0,4.57815661]
["bitfinex-derivatives","ETHF0:USTF0",1767017408584,0.00513259,2923.5,2922.9,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017408775,0.00513259,2923.5,2922.9,0.00937128]
["bitfinex-derivatives","ETHF0:USTF0",1767017409184,0.00513259,2923.5,2921.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1767017409489,0.00513259,2923.5,2921.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1767017409680,0.00513259,2923.5,2921.6,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1767017409880,0.00513259,2923.5,2921.6,4.56219302]
["bitfinex-derivatives","ETHF0:USTF0",1767017410279,0.00513259,2923.5,2922.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017410481,0.00513259,2923.5,2922.3,4.81713259]
["bitfinex-derivatives","ETHF0:USTF0",1767017414081,0.00513259,2923.5,2922.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017414276,0.00513259,2923.5,2922.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1767017415792,0.00513259,2923.5,2922.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017420290,0.17123,2923.4,2922.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017421089,0.17124,2923.3,2922.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017421302,0.17124,2923.2,2922.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017429199,0.17125,2923.1,2922.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017429399,1.96369672,2923.0,2921.6,0.00297692]
["bitfinex-derivatives","ETHF0:USTF0",1767017429790,42.76369672,2923.0,2921.6,0.00297692]
["bitfinex-derivatives","ETHF0:USTF0",1767017430304,42.76369672,2923.0,2922.0,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017430494,0.17129,2922.4,2922.0,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017430694,0.17129,2922.4,2921.6,0.00297692]
["bitfinex-derivatives","ETHF0:USTF0",1767017431099,42.93129672,2923.0,2920.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1767017431398,0.1713,2922.3,2920.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1767017431598,0.00513259,2921.9,2921.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017432189,0.00845032,2921.9,2921.3,0.00810518]
["bitfinex-derivatives","ETHF0:USTF0",1767017433698,0.1713,2922.3,2921.3,0.00810518]
["bitfinex-derivatives","ETHF0:USTF0",1767017434006,0.1676,2923.0,2921.3,0.00810518]
["bitfinex-derivatives","ETHF0:USTF0",1767017434902,0.00513259,2922.4,2921.3,0.00810518]
["bitfinex-derivatives","ETHF0:USTF0",1767017439905,0.00513259,2922.4,2921.4,4.4682613]
["bitfinex-derivatives","ETHF0:USTF0",1767017440105,0.17192875,2923.0,2921.4,4.4682613]
["bitfinex-derivatives","ETHF0:USTF0",1767017441311,0.00513259,2922.5,2921.4,4.4682613]
["bitfinex-derivatives","ETHF0:USTF0",1767017447114,0.00513259,2922.5,2921.4,4.6396113]
["bitfinex-derivatives","ETHF0:USTF0",1767017447814,0.00513259,2922.5,2921.3,0.00810518]
["bitfinex-derivatives","ETHF0:USTF0",1767017455818,0.3421,2922.4,2921.3,0.00810518]
["bitfinex-derivatives","ETHF0:USTF0",1767017467622,1.36487606,2922.1,2921.3,0.00810518]
["bitfinex-derivatives","ETHF0:USTF0",1767017467822,1.36487606,2921.8,2920.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767017468725,1.36487606,2921.8,2920.9,4.81091728]
["bitfinex-derivatives","ETHF0:USTF0",1767017468924,1.36487606,2921.8,2921.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017469226,1.53617606,2922.3,2921.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017470634,0.1713,2922.3,2921.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017470936,0.3421,2922.4,2921.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017471837,0.3421,2922.4,2921.2,4.45075728]
["bitfinex-derivatives","ETHF0:USTF0",1767017475235,0.00432875,2923.0,2921.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1767017475627,0.00432875,2923.0,2921.6,4.66704852]
["bitfinex-derivatives","ETHF0:USTF0",1767017475824,0.17117,2924.5,2921.9,1.96587806]
["bitfinex-derivatives","ETHF0:USTF0",1767017476024,0.17117,2924.5,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1767017476025,0.9439043,2924.4,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1767017476236,0.17117,2924.5,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1767017476237,0.00513259,2923.5,2922.9,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017476435,0.00513259,2923.5,2922.9,4.81513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017476922,0.00753509,2923.5,2922.9,4.81513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017480137,0.00753509,2923.5,2921.7,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1767017480337,0.00753509,2923.5,2921.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017480539,0.00753509,2923.5,2921.8,9.35623873]
["bitfinex-derivatives","ETHF0:USTF0",1767017481232,0.00753509,2923.5,2922.4,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017481432,0.00753509,2923.5,2922.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017507254,0.17876509,2923.5,2922.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017507855,0.17124,2923.3,2922.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017512954,0.00753509,2923.5,2922.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017513160,0.17124,2923.2,2922.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767017513365,0.00753509,2923.5,2922.4,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017513366,0.17125,2923.1,2922.4,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017513553,0.17125,2923.0,2922.4,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017513754,0.17125,2923.0,2922.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017514652,0.17125,2923.0,2922.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017516163,1.3641495,2923.3,2922.3,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017516360,1.3641495,2923.3,2922.3,3.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767017517265,0.00753509,2923.5,2922.3,3.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767017517659,0.17126,2923.0,2922.3,3.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767017517959,0.17126,2922.9,2922.3,3.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767017518161,0.17126,2922.9,2922.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017519162,0.17126,2922.9,2922.2,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017519761,1.3641495,2923.2,2921.2,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017520060,0.17127,2922.7,2921.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017526364,0.17127,2922.7,2921.3,7.87551871]
["bitfinex-derivatives","ETHF0:USTF0",1767017526872,0.17128,2922.5,2921.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767017527064,1.3641495,2922.0,2920.9,0.00391728]
["bitfinex-derivatives","ETHF0:USTF0",1767017527366,0.00513259,2921.7,2920.9,0.00391728]
["bitfinex-derivatives","ETHF0:USTF0",1767017529955,0.00513259,2921.7,2920.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767017530166,0.17646259,2921.7,2920.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767017530862,0.17646259,2921.7,2920.4,4.82578761]
["bitfinex-derivatives","ETHF0:USTF0",1767017538475,1.3658029,2921.6,2920.4,4.82578761]
["bitfinex-derivatives","ETHF0:USTF0",1767017539067,1.5371429,2921.6,2920.4,4.82578761]
["bitfinex-derivatives","ETHF0:USTF0",1767017539675,1.3658029,2921.3,2920.4,4.82578761]
["bitfinex-derivatives","ETHF0:USTF0",1767017539878,1.36859078,2921.3,2920.4,4.82578761]
["bitfinex-derivatives","ETHF0:USTF0",1767017540067,0.17413788,2921.3,2920.4,4.82578761]
["bitfinex-derivatives","ETHF0:USTF0",1767017540268,1.3658029,2921.2,2920.4,4.82578761]
["bitfinex-derivatives","ETHF0:USTF0",1767017541274,1.5371629,2921.2,2920.4,4.82578761]
["bitfinex-derivatives","ETHF0:USTF0",1767017544178,0.17136,2921.2,2920.4,4.82578761]
["bitfinex-derivatives","ETHF0:USTF0",1767017544381,0.00278788,2921.3,2920.4,6.19159051]
["bitfinex-derivatives","ETHF0:USTF0",1767017544678,0.00513259,2921.7,2920.4,6.19159051]
["bitfinex-derivatives","ETHF0:USTF0",1767017545582,0.00852905,2921.7,2920.4,6.19159051]
["bitfinex-derivatives","ETHF0:USTF0",1767017546078,0.17133,2921.8,2920.7,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017546283,0.17129,2922.5,2921.0,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017546466,0.17129,2922.5,2921.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767017547072,0.17129,2922.4,2921.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767017547585,0.00513259,2922.0,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017547773,1.37093549,2922.0,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017548470,0.00513259,2922.0,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017549977,3.259e-05,2922.0,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017550182,1.36989822,2922.4,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017550879,1.5371129,2922.1,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017551082,1.54224549,2922.1,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017551780,0.17644259,2922.1,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017556983,1.3658029,2921.9,2920.6,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017557179,0.17644259,2922.1,2920.5,7.90051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017557489,1.3658029,2922.0,2920.5,12.36619798]
["bitfinex-derivatives","ETHF0:USTF0",1767017557689,1.3658029,2922.0,2920.7,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017558081,1.3658029,2922.0,2921.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017558293,1.3658029,2921.7,2920.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767017558591,1.5371329,2921.8,2920.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767017558982,0.17133,2921.8,2920.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767017559178,0.17133,2921.8,2920.6,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017559584,0.17133,2921.8,2920.8,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017560188,0.17133,2921.8,2920.5,6.2058029]
["bitfinex-derivatives","ETHF0:USTF0",1767017566294,0.00513259,2922.1,2921.1,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017568994,0.00513259,2922.1,2920.6,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017569293,0.00513259,2922.1,2920.9,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017569801,0.00513259,2922.1,2920.7,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017574209,0.00513259,2922.1,2920.7,4.42632161]
["bitfinex-derivatives","ETHF0:USTF0",1767017577210,1.3658029,2922.0,2920.7,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017577412,1.3658029,2921.7,2920.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767017577714,1.5371329,2921.7,2920.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767017580020,0.17133,2921.7,2920.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767017580311,0.17133,2921.7,2920.6,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017584613,0.17133,2921.7,2920.9,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017584816,0.00513259,2922.1,2920.9,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017587414,0.17538532,2922.4,2921.5,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017587615,0.17125,2923.0,2921.8,1.3658029]
["bitfinex-derivatives","ETHF0:USTF0",1767017588525,0.00513259,2922.7,2922.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017588725,0.17125,2923.0,2922.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017589824,0.00513259,2922.8,2922.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017592524,0.00513259,2922.8,2922.1,1.37093549]
["bitfinex-derivatives","ETHF0:USTF0",1767017592829,0.00392295,2923.0,2922.1,1.37093549]
["bitfinex-derivatives","ETHF0:USTF0",1767017593628,0.00513259,2922.8,2922.1,1.37093549]
["bitfinex-derivatives","ETHF0:USTF0",1767017594724,0.00513259,2922.8,2922.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017597033,0.00513259,2922.8,2922.1,1.37093549]
["bitfinex-derivatives","ETHF0:USTF0",1767017597336,0.17129,2922.5,2921.2,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017597528,0.17129,2922.5,2921.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767017598433,0.17129,2922.5,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017601927,0.00513259,2922.8,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017604928,0.00513259,2922.8,2921.5,1.36995279]
["bitfinex-derivatives","ETHF0:USTF0",1767017606335,0.00513259,2922.8,2921.5,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017613138,0.00513259,2922.8,2921.6,4.429487]
["bitfinex-derivatives","ETHF0:USTF0",1767017614039,0.00513259,2922.8,2921.6,5.7943072]
["bitfinex-derivatives","ETHF0:USTF0",1767017614433,0.00513259,2922.8,2921.6,8.85482591]
["bitfinex-derivatives","ETHF0:USTF0",1767017618439,0.00513259,2922.8,2921.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767017619539,0.00513259,2922.8,2921.7,7.93851871]
["bitfinex-derivatives","ETHF0:USTF0",1767017619937,0.00513259,2922.8,2921.8,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017628146,0.00392295,2923.0,2922.0,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017629147,0.00513259,2922.8,2922.0,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017629343,0.17123,2923.4,2922.0,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017630146,0.17512288,2923.4,2922.0,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017630349,0.00513259,2923.0,2922.0,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017632855,0.00513259,2923.0,2921.9,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017633153,0.00513259,2923.0,2921.7,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017633454,0.00513259,2923.0,2921.8,9.26206988]
["bitfinex-derivatives","ETHF0:USTF0",1767017634652,0.00513259,2923.0,2921.9,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017634852,0.00389288,2923.4,2922.3,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017635047,0.00389288,2923.4,2922.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767017635855,0.00513259,2923.2,2922.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767017637254,0.00389288,2923.4,2922.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767017637457,0.1712,2924.0,2922.7,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017638561,0.00342174,2923.6,2923.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017638754,0.00342174,2923.6,2923.1,4.91313259]
["bitfinex-derivatives","ETHF0:USTF0",1767017638950,0.17433382,2924.0,2923.1,4.91313259]
["bitfinex-derivatives","ETHF0:USTF0",1767017639151,0.00313382,2924.0,2923.1,4.91313259]
["bitfinex-derivatives","ETHF0:USTF0",1767017645855,0.00313382,2924.0,2923.1,4.91613259]
["bitfinex-derivatives","ETHF0:USTF0",1767017651570,0.17116,2924.7,2923.8,1.3648202]
["bitfinex-derivatives","ETHF0:USTF0",1767017651762,0.26959348,2925.9,2923.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767017652065,40.8,2925.8,2924.6,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017652558,0.17113,2925.2,2924.6,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017652767,0.1740312,2925.2,2924.6,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017653466,0.0029012,2925.2,2924.6,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017657758,1.63624987,2927.0,2924.6,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017657759,0.27142967,2927.0,2924.6,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017657960,0.17106,2926.4,2924.6,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017658461,0.17106,2926.4,2925.2,1.36108456]
["bitfinex-derivatives","ETHF0:USTF0",1767017658662,1.36108456,2926.9,2925.2,6.27408456]
["bitfinex-derivatives","ETHF0:USTF0",1767017658865,40.8,2926.8,2925.2,6.27756889]
["bitfinex-derivatives","ETHF0:USTF0",1767017659172,1.36108456,2926.6,2925.2,6.27756889]
["bitfinex-derivatives","ETHF0:USTF0",1767017660467,0.17104,2926.6,2925.2,4.91648433]
["bitfinex-derivatives","ETHF0:USTF0",1767017664658,0.00271676,2926.9,2925.3,4.51549144]
["bitfinex-derivatives","ETHF0:USTF0",1767017664866,0.17106,2926.4,2925.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767017665059,0.17106,2926.3,2925.2,0.00348433]
["bitfinex-derivatives","ETHF0:USTF0",1767017665264,0.00271676,2926.9,2925.2,0.00348433]
["bitfinex-derivatives","ETHF0:USTF0",1767017665265,0.17107,2926.2,2925.2,0.00348433]
["bitfinex-derivatives","ETHF0:USTF0",1767017669777,40.8,2926.8,2925.2,0.00348433]
["bitfinex-derivatives","ETHF0:USTF0",1767017670073,0.17103,2926.8,2925.2,0.00348433]
["bitfinex-derivatives","ETHF0:USTF0",1767017670472,0.00271676,2926.9,2925.4,1.95999421]
["bitfinex-derivatives","ETHF0:USTF0",1767017670775,0.00271676,2926.9,2925.5,4.53165503]
["bitfinex-derivatives","ETHF0:USTF0",1767017676878,0.00271676,2926.9,2925.5,4.70276503]
["bitfinex-derivatives","ETHF0:USTF0",1767017677670,0.00271676,2926.9,2925.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767017678068,0.00271676,2926.9,2925.7,4.38111014]
["bitfinex-derivatives","ETHF0:USTF0",1767017682372,0.00271676,2926.9,2925.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767017682675,0.00271676,2926.9,2925.9,4.46725256]
["bitfinex-derivatives","ETHF0:USTF0",1767017682875,0.17096,2928.0,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017683074,0.17097,2927.9,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017683876,0.17530618,2927.9,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017684673,0.17097,2927.8,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017688582,1.3600733,2927.7,2926.3,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017689978,0.17097,2927.8,2926.3,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017690978,0.17097,2927.8,2926.4,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017692985,1.3600733,2927.6,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017693191,0.17098,2927.7,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017693377,1.3600733,2927.6,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017693578,1.3600733,2927.6,2926.2,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017694585,1.3600733,2927.6,2926.1,1.36520589]
["bitfinex-derivatives","ETHF0:USTF0",1767017697692,0.17098,2927.7,2926.7,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017697891,0.17098,2927.7,2926.4,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017701395,0.17098,2927.7,2926.7,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017701589,0.00433618,2927.9,2926.7,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017703394,0.00433618,2927.9,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017703593,0.00433618,2927.9,2926.6,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017704995,1.5310533,2927.8,2926.1,0.17620259]
["bitfinex-derivatives","ETHF0:USTF0",1767017705196,1.5310533,2927.8,2926.2,6.2640733]
["bitfinex-derivatives","ETHF0:USTF0",1767017706302,1.5310533,2927.8,2926.5,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017706498,0.17098,2927.8,2926.5,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017707798,0.17098,2927.8,2926.8,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017708497,0.17098,2927.8,2926.5,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017708697,0.17098,2927.8,2926.2,6.2640733]
["bitfinex-derivatives","ETHF0:USTF0",1767017708904,0.17098,2927.8,2926.3,4.48629629]
["bitfinex-derivatives","ETHF0:USTF0",1767017709201,1.3600733,2927.4,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017709399,1.3600733,2927.4,2926.1,4.90913259]
["bitfinex-derivatives","ETHF0:USTF0",1767017710796,1.5310633,2927.6,2926.1,4.90913259]
["bitfinex-derivatives","ETHF0:USTF0",1767017711399,1.3600733,2927.3,2926.1,4.90913259]
["bitfinex-derivatives","ETHF0:USTF0",1767017711697,1.3600733,2927.3,2926.2,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017712496,1.5310633,2927.6,2926.2,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017713900,1.5310633,2927.6,2926.2,4.42059201]
["bitfinex-derivatives","ETHF0:USTF0",1767017714291,1.5310633,2927.6,2926.2,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017714292,0.17099,2927.6,2926.2,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017714998,0.17099,2927.6,2926.5,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017715501,0.17099,2927.6,2926.2,4.42059201]
["bitfinex-derivatives","ETHF0:USTF0",1767017715896,0.17099,2927.6,2926.2,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017716202,1.3600733,2927.5,2926.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767017716497,0.17099,2927.6,2926.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767017716902,0.00433618,2927.9,2926.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767017717199,0.00433618,2927.9,2926.5,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017718201,0.00433618,2927.9,2926.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767017720199,0.00433618,2927.9,2926.7,1.3600733]
["bitfinex-derivatives","ETHF0:USTF0",1767017720598,0.00433618,2927.9,2926.4,1.35955715]
["bitfinex-derivatives","ETHF0:USTF0",1767017721203,0.00433618,2927.9,2926.4,4.42007586]
["bitfinex-derivatives","ETHF0:USTF0",1767017722808,0.17097,2927.8,2926.4,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017723005,0.17097,2927.8,2926.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767017723317,0.1692,2927.7,2926.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767017723813,0.34018,2927.7,2926.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767017724417,0.34018,2927.7,2926.3,7.97251871]
["bitfinex-derivatives","ETHF0:USTF0",1767017724715,0.17099,2927.6,2926.3,7.97251871]
["bitfinex-derivatives","ETHF0:USTF0",1767017727118,0.17099,2927.6,2926.3,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017727321,0.17099,2927.6,2926.3,7.98051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017727620,0.17099,2927.6,2926.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767017732231,0.17099,2927.6,2926.3,7.98051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017734742,0.17099,2927.6,2926.4,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017740535,0.171,2927.5,2926.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767017740731,0.4729,2927.5,2926.3,7.98951871]
["bitfinex-derivatives","ETHF0:USTF0",1767017742433,0.4729,2927.5,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017742434,1.35955715,2927.4,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017743031,0.3019,2927.5,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017743430,0.17101,2927.2,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017746037,0.3019,2927.5,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1767017750644,0.3019,2927.5,2926.1,3.0656513]
["bitfinex-derivatives","ETHF0:USTF0",1767017750846,0.3019,2927.5,2926.4,1.35955715]
["bitfinex-derivatives","ETHF0:USTF0",1767017751037,0.3019,2927.5,2926.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767017752644,0.3019,2927.5,2926.5,7.99551871]
["bitfinex-derivatives","ETHF0:USTF0",1767017752840,0.00433618,2927.9,2926.8,1.35955715]
["bitfinex-derivatives","ETHF0:USTF0",1767017753040,0.00433618,2927.9,2926.9,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017753544,0.00433618,2927.9,2927.0,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017753731,0.00433618,2927.9,2927.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767017754441,0.00433618,2927.9,2927.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767017756845,0.00433618,2927.9,2926.9,3.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1767017757043,0.17103,2926.9,2925.2,0.00348433]
["bitfinex-derivatives","ETHF0:USTF0",1767017757245,0.17103,2926.9,2925.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767017757745,1.35955715,2926.8,2925.2,0.00348433]
["bitfinex-derivatives","ETHF0:USTF0",1767017757942,1.53061715,2926.4,2925.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1767017758142,0.17107,2926.2,2925.2,0.00348433]
["bitfinex-derivatives","ETHF0:USTF0",1767017758344,0.00510308,2926.1,2924.0,1.38370715]
["bitfinex-derivatives","ETHF0:USTF0",1767017758541,0.00510308,2926.1,2924.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1767017759244,0.00510308,2926.1,2924.1,7.50756235]
["bitfinex-derivatives","ETHF0:USTF0",1767017759551,0.00510308,2926.1,2924.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017759849,0.17109,2925.8,2924.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017760050,0.17517665,2925.8,2924.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767017760349,0.17517665,2925.8,2925.0,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767017762351,0.17517665,2925.8,2925.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767017762650,0.17105,2926.5,2924.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017762847,40.8,2927.2,2924.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017763042,0.17107,2926.2,2924.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1767017763450,0.17107,2926.2,2924.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017763652,0.00512374,2925.8,2924.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767017764242,0.17496522,2926.2,2924.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767017764444,0.17496522,2926.2,2925.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767017764651,0.17496522,2926.2,2924.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017764952,0.17496522,2926.2,2925.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767017765452,0.17496522,2926.2,2925.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767017768051,0.17496522,2926.2,2925.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767017769759,0.17103,2926.9,2925.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767017770555,0.17103,2926.9,2925.4,4.34628342]
["bitfinex-derivatives","ETHF0:USTF0",1767017770760,0.17472801,2926.9,2925.4,4.34628342]
["bitfinex-derivatives","ETHF0:USTF0",1767017771154,0.17472801,2926.9,2925.4,5.32604699]
["bitfinex-derivatives","ETHF0:USTF0",1767017772062,0.17472801,2926.9,2925.4,5.3528226]
["bitfinex-derivatives","ETHF0:USTF0",1767017773257,0.00369801,2926.9,2925.4,5.3528226]
["bitfinex-derivatives","ETHF0:USTF0",1767017773762,0.00369801,2926.9,2925.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767017774862,0.00369801,2926.9,2925.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767017775364,0.17103,2926.8,2924.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017775558,0.17104,2926.7,2924.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017775865,0.17104,2926.7,2924.9,9.37475948]
["bitfinex-derivatives","ETHF0:USTF0",1767017777767,0.17104,2926.7,2924.9,4.43175948]
["bitfinex-derivatives","ETHF0:USTF0",1767017778167,0.17104,2926.7,2925.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767017778565,0.17104,2926.7,2925.1,9.46384787]
["bitfinex-derivatives","ETHF0:USTF0",1767017778865,0.17104,2926.7,2925.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767017782070,0.17104,2926.7,2925.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767017783969,0.0393,2926.6,2925.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767017784767,0.00369801,2926.9,2925.3,4.4229651]
["bitfinex-derivatives","ETHF0:USTF0",1767017785363,0.00369801,2926.9,2925.4,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767017785773,0.00369801,2926.9,2925.5,4.49458899]
["bitfinex-derivatives","ETHF0:USTF0",1767017788373,6.50197,2927.9,2925.5,4.66569899]
["bitfinex-derivatives","ETHF0:USTF0",1767017788570,0.17097,2927.8,2926.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017788772,0.17097,2927.8,2926.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767017789074,0.17097,2927.8,2926.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017789259,0.17404892,2927.8,2926.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767017792576,0.17404892,2927.8,2926.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767017792772,0.17404892,2927.8,2926.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767017793774,0.00307892,2927.8,2926.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767017794775,0.77184857,2928.3,2926.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767017795481,0.77184857,2928.3,2926.8,4.46548132]
["bitfinex-derivatives","ETHF0:USTF0",1767017795684,0.77184857,2928.3,2926.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767017795877,0.77458979,2928.3,2926.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767017797182,0.77458979,2928.3,2927.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767017797586,0.77458979,2928.3,2927.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767017798081,0.77458979,2928.3,2927.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767017799780,0.77458979,2928.3,2926.7,0.97357607]
["bitfinex-derivatives","ETHF0:USTF0",1767017799980,0.77458979,2928.3,2926.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767017800485,0.77458979,2928.3,2926.9,4.46187909]
["bitfinex-derivatives","ETHF0:USTF0",1767017802180,0.1709,2929.1,2926.9,4.46187909]
["bitfinex-derivatives","ETHF0:USTF0",1767017802381,0.05944973,2929.4,2926.9,4.46187909]
["bitfinex-derivatives","ETHF0:USTF0",1767017802587,1.95997084,2930.4,2927.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1767017802782,0.05943349,2930.2,2928.7,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017802983,40.8,2930.1,2928.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767017803183,0.17086,2929.7,2928.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767017806295,0.17084,2930.1,2928.9,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767017806492,0.17084,2930.1,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017806696,0.17084,2930.1,2928.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767017807195,0.17084,2930.1,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017807491,0.17084,2930.1,2928.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767017808384,0.17084,2930.1,2928.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767017808588,0.17084,2930.1,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017808994,0.17084,2930.1,2928.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1767017809694,0.17084,2930.1,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017810086,0.17084,2930.1,2928.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1767017810394,0.00410567,2930.2,2928.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1767017810395,0.17085,2930.0,2928.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1767017810795,0.17085,2930.0,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017810796,0.17085,2929.9,2928.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767017812389,0.17085,2929.9,2929.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767017814399,0.17085,2929.9,2929.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767017815597,0.17084,2930.1,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017815797,0.17084,2930.1,2928.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767017816098,0.17084,2930.1,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017816294,0.17084,2930.1,2928.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767017818698,0.17084,2930.1,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017818888,0.17084,2930.1,2928.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767017819997,0.17084,2930.1,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017820392,0.17084,2930.1,2928.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1767017820586,0.17087,2929.6,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017821395,0.00410567,2930.2,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017823705,0.17493567,2930.2,2928.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767017824700,0.17493567,2930.2,2928.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767017826004,0.17493567,2930.2,2929.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767017826301,0.17084,2930.1,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017826496,0.17084,2930.1,2928.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1767017826996,0.17085,2930.0,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017827198,0.17085,2929.9,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017830302,0.00410567,2930.2,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017833306,0.00410567,2930.2,2928.8,4.49492213]
["bitfinex-derivatives","ETHF0:USTF0",1767017834102,0.17081,2930.7,2928.8,4.49492213]
["bitfinex-derivatives","ETHF0:USTF0",1767017834307,0.98833525,2930.6,2928.8,4.49492213]
["bitfinex-derivatives","ETHF0:USTF0",1767017834510,0.98833525,2930.5,2928.8,4.49492213]
["bitfinex-derivatives","ETHF0:USTF0",1767017834801,0.17081,2930.7,2928.8,4.66583213]
["bitfinex-derivatives","ETHF0:USTF0",1767017835200,0.17489404,2930.7,2928.8,4.66583213]
["bitfinex-derivatives","ETHF0:USTF0",1767017835405,0.17489404,2930.7,2928.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767017835802,0.17489404,2930.7,2929.0,4.48161128]
["bitfinex-derivatives","ETHF0:USTF0",1767017836002,0.17489404,2930.7,2929.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767017838505,0.17489404,2930.7,2928.8,1.17056123]
["bitfinex-derivatives","ETHF0:USTF0",1767017838906,0.17082,2930.5,2928.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767017839114,0.98718452,2930.4,2928.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767017839300,0.98718452,2930.4,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017839507,0.17082,2930.5,2929.0,4.40679581]
["bitfinex-derivatives","ETHF0:USTF0",1767017839702,0.17082,2930.5,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017839703,0.17082,2930.5,2929.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1767017839907,0.17082,2930.5,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017840102,0.17082,2930.5,2929.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767017840402,0.17082,2930.5,2929.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767017841114,0.17082,2930.5,2929.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767017841912,0.17083,2930.3,2928.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767017842106,0.9871537,2930.2,2928.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767017842301,0.00408404,2930.7,2928.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767017842505,1.35739642,2930.6,2929.0,10.91187651]
["bitfinex-derivatives","ETHF0:USTF0",1767017842901,1.35739642,2930.6,2929.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767017843707,0.00408404,2930.7,2929.3,1.35739642]
["bitfinex-derivatives","ETHF0:USTF0",1767017844614,0.00408404,2930.7,2929.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767017845403,0.00408404,2930.7,2929.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1767017845606,0.00408404,2930.7,2929.2,4.70007055]
["bitfinex-derivatives","ETHF0:USTF0",1767017845808,0.00408404,2930.7,2929.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1767017846008,0.00408404,2930.7,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017846208,0.00408404,2930.7,2928.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767017846410,0.00408404,2930.7,2928.9,4.46346291]
["bitfinex-derivatives","ETHF0:USTF0",1767017846606,0.00408404,2930.7,2928.8,9.43546291]
["bitfinex-derivatives","ETHF0:USTF0",1767017846811,0.00408404,2930.7,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017847020,0.00408404,2930.7,2928.9,4.40131626]
["bitfinex-derivatives","ETHF0:USTF0",1767017847319,0.00408404,2930.7,2928.8,9.37431626]
["bitfinex-derivatives","ETHF0:USTF0",1767017847519,0.00408404,2930.7,2928.8,6.33031034]
["bitfinex-derivatives","ETHF0:USTF0",1767017847727,0.00408404,2930.7,2928.9,4.44131427]
["bitfinex-derivatives","ETHF0:USTF0",1767017847927,0.00408404,2930.7,2929.2,1.35731034]
["bitfinex-derivatives","ETHF0:USTF0",1767017848327,0.00408404,2930.7,2929.3,4.44131427]
["bitfinex-derivatives","ETHF0:USTF0",1767017850225,0.00408404,2930.7,2929.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767017850624,0.00408404,2930.7,2929.5,4.46441227]
["bitfinex-derivatives","ETHF0:USTF0",1767017850823,0.00408404,2930.7,2928.7,1.53631764]
["bitfinex-derivatives","ETHF0:USTF0",1767017851027,0.00408404,2930.7,2928.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767017851230,0.00408404,2930.7,2928.8,9.43841227]
["bitfinex-derivatives","ETHF0:USTF0",1767017853429,0.00408404,2930.7,2928.8,9.60932227]
["bitfinex-derivatives","ETHF0:USTF0",1767017854125,0.00408404,2930.7,2929.3,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1767017854330,0.00408404,2930.7,2929.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767017854525,0.00408404,2930.7,2928.8,4.63532227]
["bitfinex-derivatives","ETHF0:USTF0",1767017854726,0.00408404,2930.7,2928.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767017854927,0.00408404,2930.7,2928.9,9.38649555]
["bitfinex-derivatives","ETHF0:USTF0",1767017855125,0.00408404,2930.7,2928.9,4.40949555]
["bitfinex-derivatives","ETHF0:USTF0",1767017855334,0.17083,2930.3,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017855525,0.17083,2930.3,2928.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767017855725,0.17085,2930.0,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017855936,0.17085,2929.9,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017856530,40.8,2930.4,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017856734,0.17086,2929.7,2928.7,0.0080873]
["bitfinex-derivatives","ETHF0:USTF0",1767017858032,0.00512374,2929.5,2928.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1767017859132,0.00512374,2929.5,2928.6,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017870744,0.17088,2929.4,2928.6,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017871544,0.17088,2929.4,2928.3,0.00305686]
["bitfinex-derivatives","ETHF0:USTF0",1767017872642,0.17088,2929.4,2928.6,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017874845,0.17088,2929.4,2928.6,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767017879240,0.17088,2929.4,2928.3,0.00305686]
["bitfinex-derivatives","ETHF0:USTF0",1767017879241,0.17089,2929.3,2928.3,0.00305686]
["bitfinex-derivatives","ETHF0:USTF0",1767017880343,0.17089,2929.3,2928.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017882845,0.17089,2929.3,2928.5,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767017883239,0.1709,2929.1,2927.6,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1767017883440,0.17092,2928.8,2927.6,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1767017883640,0.00512374,2929.5,2927.6,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1767017883846,0.17092,2928.8,2927.6,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1767017884244,0.17092,2928.8,2927.6,0.02700818]
["bitfinex-derivatives","ETHF0:USTF0",1767017884449,0.17092,2928.8,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017886953,0.17088,2929.4,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017887253,0.17089,2929.3,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017887449,0.00512374,2929.5,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017887450,0.17089,2929.2,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017889356,0.1709,2929.1,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017889953,0.00512374,2929.5,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017890256,0.17091,2928.9,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017898058,0.00512374,2929.5,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017898059,0.17600374,2929.5,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017899362,0.00512374,2929.5,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017900571,0.17089,2929.3,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017902869,0.17089,2929.3,2928.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767017907276,0.00512374,2929.5,2928.1,4.40406812]
["bitfinex-derivatives","ETHF0:USTF0",1767017909681,0.00512374,2929.5,2928.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767017909875,0.00512374,2929.5,2927.9,0.17608374]
["bitfinex-derivatives","ETHF0:USTF0",1767017910082,0.17088,2929.4,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017910283,0.17088,2929.4,2928.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767017912277,0.17088,2929.4,2927.9,4.96912374]
["bitfinex-derivatives","ETHF0:USTF0",1767017912585,0.17089,2929.3,2927.9,4.96912374]
["bitfinex-derivatives","ETHF0:USTF0",1767017913375,0.00512374,2929.5,2928.0,4.36361286]
["bitfinex-derivatives","ETHF0:USTF0",1767017913580,0.17599374,2929.5,2928.1,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767017914288,0.17599374,2929.5,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017914474,0.17599374,2929.5,2928.1,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767017914680,0.17088,2929.4,2928.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767017916590,0.17088,2929.4,2928.2,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017917690,0.17088,2929.4,2928.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767017917888,0.17088,2929.4,2928.1,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017918386,0.00512374,2929.5,2928.4,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017918690,0.00512374,2929.5,2928.7,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017920779,0.00512374,2929.5,2928.4,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017921091,0.00512374,2929.5,2928.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767017921285,0.00512374,2929.5,2928.3,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017921493,0.17599374,2929.5,2928.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767017924192,0.17599374,2929.5,2928.3,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017924698,0.17599374,2929.5,2928.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1767017925398,0.3411,2929.4,2928.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1767017928497,1.87020462,2929.4,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017928698,1.52912462,2929.1,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017929001,1.52912462,2929.1,2928.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767017929204,0.17091,2929.0,2928.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767017931005,0.17091,2929.0,2928.1,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017931300,0.3411,2929.4,2928.4,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017931693,0.3411,2929.4,2928.0,6.31822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017931694,0.3411,2929.4,2928.7,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017931893,0.3411,2929.4,2928.7,6.31822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017932090,0.3411,2929.4,2928.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767017942812,0.51198,2929.4,2928.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767017943110,0.17089,2929.2,2928.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767017943312,0.17089,2929.2,2928.7,4.95086423]
["bitfinex-derivatives","ETHF0:USTF0",1767017944417,0.17089,2929.2,2928.3,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767017946114,1.35822462,2928.4,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017946312,1.36067728,2928.4,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017947213,0.00245266,2928.4,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017947518,0.17093,2928.6,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017948508,0.17515248,2928.6,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017949313,0.3412,2928.5,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017952822,0.17089,2929.2,2928.0,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017953721,0.17344303,2929.2,2928.0,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017954624,0.00255303,2929.2,2928.3,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017954830,0.00255303,2929.2,2928.4,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767017957629,0.00255303,2929.2,2928.3,1.35822462]
["bitfinex-derivatives","ETHF0:USTF0",1767017958629,0.00255303,2929.2,2928.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767017959425,0.1709,2929.0,2928.2,6.31522462]
["bitfinex-derivatives","ETHF0:USTF0",1767017959629,0.00255303,2929.2,2928.2,6.31522462]
["bitfinex-derivatives","ETHF0:USTF0",1767017966535,0.00255303,2929.2,2928.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767017967733,0.17093,2928.6,2927.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017967930,0.17093,2928.6,2926.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1767017968129,0.17093,2928.6,2926.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767017968330,0.17093,2928.6,2926.7,9.38580511]
["bitfinex-derivatives","ETHF0:USTF0",1767017968936,0.17093,2928.6,2926.7,9.38862452]
["bitfinex-derivatives","ETHF0:USTF0",1767017969136,0.00512374,2927.9,2927.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017969326,0.00512374,2927.9,2927.4,4.96512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017970836,2.374e-05,2927.9,2927.4,4.96512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017977745,2.374e-05,2927.9,2927.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017983350,2.374e-05,2927.9,2926.7,0.00281941]
["bitfinex-derivatives","ETHF0:USTF0",1767017983545,2.374e-05,2927.9,2926.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767017984339,0.17099374,2927.9,2926.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767017984540,0.17099374,2927.9,2927.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017985857,1.35814304,2929.0,2927.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017985858,0.17093,2928.6,2927.8,1.35814304]
["bitfinex-derivatives","ETHF0:USTF0",1767017986151,0.17093,2928.6,2927.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767017986748,0.00512374,2928.2,2927.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767017988650,0.00512374,2928.2,2927.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017988954,0.17607374,2928.2,2927.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767017993950,0.00512374,2928.2,2927.1,1.36326678]
["bitfinex-derivatives","ETHF0:USTF0",1767017994149,0.17092,2928.8,2927.1,1.36326678]
["bitfinex-derivatives","ETHF0:USTF0",1767017994460,0.17092,2928.8,2927.5,1.35814304]
["bitfinex-derivatives","ETHF0:USTF0",1767017995055,0.00512374,2928.4,2927.5,1.35814304]
["bitfinex-derivatives","ETHF0:USTF0",1767017995254,0.00512374,2928.4,2927.1,1.53427678]
["bitfinex-derivatives","ETHF0:USTF0",1767017995557,0.00512374,2928.4,2927.2,4.51176466]
["bitfinex-derivatives","ETHF0:USTF0",1767018000056,0.17092,2928.8,2927.2,4.51176466]
["bitfinex-derivatives","ETHF0:USTF0",1767018000263,0.00255303,2929.2,2928.0,1.35814304]
["bitfinex-derivatives","ETHF0:USTF0",1767018001352,0.00512374,2928.9,2927.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767018002658,0.17094,2928.4,2927.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018002861,1.36326678,2928.9,2927.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018002862,0.17095,2928.2,2927.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018005357,0.17096,2928.1,2927.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018006050,40.8,2928.8,2927.1,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018006256,0.17097,2927.8,2926.7,0.00281941]
["bitfinex-derivatives","ETHF0:USTF0",1767018006754,0.17098,2927.7,2926.7,0.00281941]
["bitfinex-derivatives","ETHF0:USTF0",1767018007060,0.17101,2927.2,2925.5,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767018007265,0.17101,2927.2,2925.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1767018007563,0.17101,2927.2,2925.5,4.51540805]
["bitfinex-derivatives","ETHF0:USTF0",1767018007752,0.17101,2927.2,2925.3,6.69440805]
["bitfinex-derivatives","ETHF0:USTF0",1767018007952,0.17101,2927.2,2925.3,2.35309056]
["bitfinex-derivatives","ETHF0:USTF0",1767018008159,0.00512374,2926.5,2926.0,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018008359,0.17101,2927.2,2926.0,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018009269,0.00512374,2926.9,2926.0,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018015061,0.17103,2926.8,2926.0,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018015267,0.17103,2926.8,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018016265,0.17103,2926.8,2925.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018019670,0.17104,2926.7,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018020576,0.17104,2926.7,2925.7,0.00341582]
["bitfinex-derivatives","ETHF0:USTF0",1767018024579,0.17105,2926.6,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018024873,0.17106,2926.4,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018031175,0.3417,2926.3,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018037480,0.00512374,2926.9,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018041477,0.00512374,2926.9,2925.4,4.43179604]
["bitfinex-derivatives","ETHF0:USTF0",1767018046579,0.00512374,2926.9,2926.1,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018049986,0.00512374,2926.9,2925.8,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018050189,0.17105,2926.6,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018050380,0.17105,2926.6,2925.4,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018052681,0.3416,2926.8,2925.7,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018052888,0.3416,2926.8,2926.0,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018056793,0.3416,2926.8,2925.7,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018059592,0.3416,2926.8,2925.5,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018059891,1.36034385,2926.6,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018060087,0.17106,2926.4,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018062590,0.17106,2926.4,2925.5,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018063998,0.3416,2926.8,2925.5,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018064387,0.51263,2926.8,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018065302,0.51263,2926.8,2925.5,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018066401,0.17104,2926.7,2925.5,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018066698,0.17104,2926.7,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018067795,0.17104,2926.7,2925.7,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018073603,0.00512374,2926.9,2926.0,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018075810,0.3416,2926.8,2925.4,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018076108,0.3416,2926.8,2925.7,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018078910,0.3416,2926.8,2926.0,1.36034385]
["bitfinex-derivatives","ETHF0:USTF0",1767018088519,0.3416,2926.8,2925.6,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018090516,0.00512374,2926.9,2926.0,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018090721,0.00298746,2927.2,2926.0,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018091812,0.00512374,2926.9,2926.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018092516,0.00298746,2927.2,2926.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018093521,0.00512374,2927.0,2926.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018105239,0.00512374,2927.0,2925.3,0.98630359]
["bitfinex-derivatives","ETHF0:USTF0",1767018105942,0.00512374,2927.0,2925.6,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018106237,0.00512374,2927.0,2926.0,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018106833,1.3654992,2927.0,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018107234,4.34212374,2927.0,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018107432,0.00512374,2927.0,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018107827,0.17104,2926.7,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018108636,0.00512374,2927.0,2925.5,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018110849,0.00512374,2927.0,2925.9,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018112656,0.3416,2926.9,2925.9,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018112847,0.00298746,2927.2,2925.9,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018113654,0.00512374,2926.8,2926.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018113842,0.00298746,2927.2,2926.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018114757,0.00512374,2927.0,2926.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767018120354,0.00512374,2927.0,2925.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767018121051,0.00512374,2927.0,2925.3,4.94697056]
["bitfinex-derivatives","ETHF0:USTF0",1767018121356,0.00512374,2927.0,2925.9,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018121550,0.17614374,2927.0,2925.9,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018121850,6.02912374,2927.0,2925.9,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018122247,6.02912374,2927.0,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018122248,0.17105,2926.5,2925.3,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1767018122456,0.17106,2926.4,2924.5,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767018122660,0.17106,2926.4,2924.4,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1767018122846,0.17106,2926.4,2924.7,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018123345,0.17106,2926.4,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018123546,41.0226,2926.9,2925.1,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018123960,0.2226,2926.9,2925.1,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018125350,0.39363,2926.9,2925.1,1.36037546]
["bitfinex-derivatives","ETHF0:USTF0",1767018125545,1.58297546,2926.9,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018125746,0.17104,2926.7,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018126757,1.58297546,2926.9,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018127358,0.17105,2926.5,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018127559,0.17106,2926.4,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018134966,0.17106,2926.3,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018135369,0.17107,2926.2,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018136370,0.17109,2925.8,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018136671,0.1711,2925.7,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018136862,0.17111,2925.6,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018137062,0.00512374,2925.5,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018147367,0.3418,2925.4,2924.8,0.77450516]
["bitfinex-derivatives","ETHF0:USTF0",1767018162986,2.374e-05,2925.5,2924.9,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018163888,2.374e-05,2925.5,2924.9,1.36689335]
["bitfinex-derivatives","ETHF0:USTF0",1767018165686,2.374e-05,2925.5,2924.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767018170487,0.17113,2925.2,2923.9,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767018170697,1.36179335,2924.9,2923.4,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018170994,1.53293335,2924.9,2923.4,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018171595,1.53712252,2924.9,2923.4,1.36488075]
["bitfinex-derivatives","ETHF0:USTF0",1767018171990,0.17115,2924.7,2923.4,0.0030874]
["bitfinex-derivatives","ETHF0:USTF0",1767018172187,1.36179335,2924.6,2923.4,0.0030874]
["bitfinex-derivatives","ETHF0:USTF0",1767018172390,0.17121,2923.9,2922.6,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767018172590,0.00512374,2923.5,2922.4,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018173392,0.00512374,2923.5,2922.4,1.36556255]
["bitfinex-derivatives","ETHF0:USTF0",1767018173589,0.00512374,2923.5,2922.4,0.0037692]
["bitfinex-derivatives","ETHF0:USTF0",1767018173792,0.00512374,2923.5,2922.5,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018174795,0.00512374,2923.5,2922.4,0.0037692]
["bitfinex-derivatives","ETHF0:USTF0",1767018175184,0.17124,2923.3,2922.4,0.0037692]
["bitfinex-derivatives","ETHF0:USTF0",1767018175388,0.17124,2923.3,2922.2,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018176290,0.17124,2923.3,2922.2,1.36545982]
["bitfinex-derivatives","ETHF0:USTF0",1767018176485,0.17124,2923.3,2922.2,0.00366647]
["bitfinex-derivatives","ETHF0:USTF0",1767018176692,1.53303335,2923.3,2922.2,0.00366647]
["bitfinex-derivatives","ETHF0:USTF0",1767018176898,0.17124,2923.3,2922.2,0.00366647]
["bitfinex-derivatives","ETHF0:USTF0",1767018177289,0.00512374,2923.5,2922.3,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018177490,0.00512374,2923.5,2922.6,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018177892,0.00512374,2923.5,2922.9,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018178098,0.00512374,2923.5,2922.6,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018178597,0.00512374,2923.5,2922.3,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018180798,0.342,2923.4,2922.3,1.36179335]
["bitfinex-derivatives","ETHF0:USTF0",1767018181495,0.342,2923.4,2922.2,0.00366647]
["bitfinex-derivatives","ETHF0:USTF0",1767018181800,1.36179335,2923.2,2922.2,0.00366647]
["bitfinex-derivatives","ETHF0:USTF0",1767018182496,0.51323,2923.4,2922.2,0.00366647]
["bitfinex-derivatives","ETHF0:USTF0",1767018184096,0.342,2923.4,2922.2,0.00366647]
["bitfinex-derivatives","ETHF0:USTF0",1767018191810,0.342,2923.4,2922.8,9.7827]
["bitfinex-derivatives","ETHF0:USTF0",1767018194215,0.3365,2923.4,2922.8,9.7827]
["bitfinex-derivatives","ETHF0:USTF0",1767018194420,0.17117,2924.5,2922.8,9.7827]
["bitfinex-derivatives","ETHF0:USTF0",1767018194607,0.17117,2924.5,2923.1,11.2111]
["bitfinex-derivatives","ETHF0:USTF0",1767018195508,0.00513286,2924.1,2923.5,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018197126,0.00418917,2924.9,2923.5,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018197726,0.3419,2924.4,2924.2,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1767018197918,0.00418917,2924.9,2924.2,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1767018198225,0.00513286,2924.8,2924.2,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1767018200729,0.00418917,2924.9,2924.2,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1767018202026,0.00513286,2924.8,2924.2,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1767018203033,0.00513286,2924.8,2924.2,8.44661855]
["bitfinex-derivatives","ETHF0:USTF0",1767018203326,0.17117,2924.5,2924.2,3.66983995]
["bitfinex-derivatives","ETHF0:USTF0",1767018203528,0.17117,2924.5,2924.2,1.63454995]
["bitfinex-derivatives","ETHF0:USTF0",1767018203731,0.17117,2924.5,2924.2,0.00034438]
["bitfinex-derivatives","ETHF0:USTF0",1767018203926,0.17117,2924.5,2924.3,7.00383]
["bitfinex-derivatives","ETHF0:USTF0",1767018204126,0.17117,2924.5,2924.3,7.0077365]
["bitfinex-derivatives","ETHF0:USTF0",1767018204329,0.17117,2924.5,2924.4,6.78684]
["bitfinex-derivatives","ETHF0:USTF0",1767018204528,0.17117,2924.5,2924.4,6.37487]
["bitfinex-derivatives","ETHF0:USTF0",1767018204823,0.17117,2924.5,2924.4,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1767018205522,0.17117,2924.5,2924.4,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1767018205726,0.17117,2924.5,2924.4,3.45867]
["bitfinex-derivatives","ETHF0:USTF0",1767018205927,0.17117,2924.5,2924.4,1.63678]
["bitfinex-derivatives","ETHF0:USTF0",1767018206130,0.17117,2924.5,2924.4,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1767018206335,0.17117,2924.5,2924.3,6.21199]
["bitfinex-derivatives","ETHF0:USTF0",1767018206536,0.17117,2924.5,2924.2,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1767018206848,0.17117,2924.5,2924.4,6.77783]
["bitfinex-derivatives","ETHF0:USTF0",1767018207134,0.17117,2924.5,2924.3,7.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767018207334,0.00513286,2924.8,2924.4,7.73386]
["bitfinex-derivatives","ETHF0:USTF0",1767018207534,0.17117,2924.5,2924.4,7.73386]
["bitfinex-derivatives","ETHF0:USTF0",1767018208239,0.17117,2924.5,2924.4,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1767018208428,0.17117,2924.5,2924.4,6.86415]
["bitfinex-derivatives","ETHF0:USTF0",1767018208732,0.17117,2924.5,2924.4,6.03624]
["bitfinex-derivatives","ETHF0:USTF0",1767018208932,0.00513286,2924.8,2924.4,6.03624]
["bitfinex-derivatives","ETHF0:USTF0",1767018209326,0.00513286,2924.8,2924.4,5.66777]
["bitfinex-derivatives","ETHF0:USTF0",1767018209531,0.00513286,2924.8,2924.6,8.0564]
["bitfinex-derivatives","ETHF0:USTF0",1767018209730,6.185,2925.4,2924.6,7.33065]
["bitfinex-derivatives","ETHF0:USTF0",1767018209930,6.185,2925.4,2924.7,5.61262]
["bitfinex-derivatives","ETHF0:USTF0",1767018209931,0.17114,2924.9,2924.7,5.61262]
["bitfinex-derivatives","ETHF0:USTF0",1767018210236,6.185,2925.4,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018210237,0.17114,2925.0,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018210435,0.17114,2925.0,2924.8,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1767018210631,6.188,2925.4,2924.4,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1767018210632,0.17114,2924.9,2924.4,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1767018210831,0.17483686,2925.0,2924.9,7.12999083]
["bitfinex-derivatives","ETHF0:USTF0",1767018211038,0.00369686,2925.0,2924.6,9.0134]
["bitfinex-derivatives","ETHF0:USTF0",1767018211234,0.00369686,2925.0,2924.9,5.52374]
["bitfinex-derivatives","ETHF0:USTF0",1767018211235,0.17483686,2925.0,2924.9,5.52374]
["bitfinex-derivatives","ETHF0:USTF0",1767018211434,0.17115,2924.8,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018211936,0.00369686,2925.0,2924.5,15.13465]
["bitfinex-derivatives","ETHF0:USTF0",1767018212134,0.00369686,2925.0,2924.5,13.95978]
["bitfinex-derivatives","ETHF0:USTF0",1767018212342,0.00369686,2925.0,2924.7,8.5732]
["bitfinex-derivatives","ETHF0:USTF0",1767018212636,0.00369686,2925.0,2924.7,7.45348]
["bitfinex-derivatives","ETHF0:USTF0",1767018212836,0.00369686,2925.0,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018213030,0.17116,2924.7,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018213432,0.17116,2924.7,2924.5,13.78793]
["bitfinex-derivatives","ETHF0:USTF0",1767018213632,0.17116,2924.7,2924.5,12.87929]
["bitfinex-derivatives","ETHF0:USTF0",1767018213831,0.17116,2924.7,2924.6,16.53421]
["bitfinex-derivatives","ETHF0:USTF0",1767018214032,0.17116,2924.7,2924.6,16.0607]
["bitfinex-derivatives","ETHF0:USTF0",1767018214236,0.17116,2924.7,2924.6,15.6161]
["bitfinex-derivatives","ETHF0:USTF0",1767018214539,0.17116,2924.7,2924.6,15.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767018215237,0.17116,2924.7,2924.6,14.31635]
["bitfinex-derivatives","ETHF0:USTF0",1767018216144,0.17116,2924.7,2924.6,13.88476]
["bitfinex-derivatives","ETHF0:USTF0",1767018216339,0.17116,2924.7,2924.6,13.45121]
["bitfinex-derivatives","ETHF0:USTF0",1767018216740,0.00369686,2925.0,2924.6,13.10512]
["bitfinex-derivatives","ETHF0:USTF0",1767018220045,0.00369686,2925.0,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018220046,0.00369686,2925.0,2924.8,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1767018220245,0.17114,2925.1,2924.8,7.02703]
["bitfinex-derivatives","ETHF0:USTF0",1767018220545,0.17114,2925.1,2924.9,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1767018220744,0.17114,2925.1,2924.9,5.60391]
["bitfinex-derivatives","ETHF0:USTF0",1767018220942,0.17114,2925.1,2925.0,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1767018221145,0.17115,2924.8,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018221742,0.17115,2924.8,2924.5,7.56414]
["bitfinex-derivatives","ETHF0:USTF0",1767018221943,0.17115,2924.8,2924.5,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1767018222143,0.17115,2924.7,2924.6,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1767018222345,0.17115,2924.7,2924.6,6.09376]
["bitfinex-derivatives","ETHF0:USTF0",1767018223243,0.17115,2924.7,2924.6,5.68185]
["bitfinex-derivatives","ETHF0:USTF0",1767018223447,0.17115,2924.7,2924.6,5.26561]
["bitfinex-derivatives","ETHF0:USTF0",1767018224249,0.17115,2924.7,2924.6,4.87297]
["bitfinex-derivatives","ETHF0:USTF0",1767018224452,0.17115,2924.7,2924.6,4.47411]
["bitfinex-derivatives","ETHF0:USTF0",1767018224648,0.17115,2924.7,2924.6,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1767018225043,0.17115,2924.7,2924.6,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1767018225244,0.00257034,2925.1,2924.6,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1767018225438,6.30957034,2925.1,2924.6,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1767018225854,0.00257034,2925.1,2924.6,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1767018227952,0.17114,2925.0,2924.8,7.83054]
["bitfinex-derivatives","ETHF0:USTF0",1767018228152,0.17114,2925.0,2924.8,6.92561]
["bitfinex-derivatives","ETHF0:USTF0",1767018228347,0.17114,2924.9,2924.8,6.47842]
["bitfinex-derivatives","ETHF0:USTF0",1767018228554,0.17114,2924.9,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018228745,0.17115,2924.8,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018229255,0.17115,2924.8,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018229752,0.02165,2924.8,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018230052,0.00257034,2925.1,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018230654,0.17115,2924.8,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018230952,0.00513286,2925.2,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018231652,0.17115,2924.8,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018231955,0.00513286,2925.2,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018233150,0.00762767,2925.2,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018233557,6.331,2926.0,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018233759,1.22219574,2926.3,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018233760,0.17112,2925.4,2924.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1767018234052,0.17112,2925.4,2925.2,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1767018234261,0.17112,2925.3,2924.9,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1767018234651,0.17411845,2925.3,2925.0,6.29617]
["bitfinex-derivatives","ETHF0:USTF0",1767018234955,0.17411845,2925.3,2925.0,5.92883]
["bitfinex-derivatives","ETHF0:USTF0",1767018235151,0.17411845,2925.3,2925.1,5.67741]
["bitfinex-derivatives","ETHF0:USTF0",1767018235455,0.17113,2925.2,2924.9,5.76932]
["bitfinex-derivatives","ETHF0:USTF0",1767018235652,0.17113,2925.2,2924.8,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018235851,0.17113,2925.2,2925.0,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1767018236057,0.17113,2925.2,2925.0,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1767018236355,0.17113,2925.2,2925.1,5.48153]
["bitfinex-derivatives","ETHF0:USTF0",1767018236546,0.17113,2925.2,2925.1,5.01701]
["bitfinex-derivatives","ETHF0:USTF0",1767018236953,0.17113,2925.2,2925.1,4.52188]
["bitfinex-derivatives","ETHF0:USTF0",1767018237154,0.17113,2925.2,2925.1,4.07596]
["bitfinex-derivatives","ETHF0:USTF0",1767018237456,0.00299845,2925.3,2925.1,3.23764]
["bitfinex-derivatives","ETHF0:USTF0",1767018237656,0.00299845,2925.3,2925.1,2.81872]
["bitfinex-derivatives","ETHF0:USTF0",1767018237866,0.00513286,2925.4,2925.1,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1767018238050,6.409,2925.6,2925.2,4.50546]
["bitfinex-derivatives","ETHF0:USTF0",1767018238252,6.409,2925.6,2925.2,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1767018238456,6.409,2925.6,2925.2,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1767018238650,6.409,2925.6,2925.3,7.17295]
["bitfinex-derivatives","ETHF0:USTF0",1767018238957,6.4122174,2925.6,2924.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018239159,0.17114,2925.0,2924.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018239459,0.17114,2925.0,2924.6,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1767018239951,6.4122174,2925.6,2924.6,4.72791543]
["bitfinex-derivatives","ETHF0:USTF0",1767018240258,0.17116,2924.6,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018240756,0.17116,2924.6,2924.4,11.80102]
["bitfinex-derivatives","ETHF0:USTF0",1767018240951,0.17117,2924.4,2924.3,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1767018241146,0.17117,2924.4,2924.3,12.26887353]
["bitfinex-derivatives","ETHF0:USTF0",1767018241347,0.17118,2924.3,2924.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018241646,0.17118,2924.2,2924.1,7.55546286]
["bitfinex-derivatives","ETHF0:USTF0",1767018241853,0.17118,2924.2,2923.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767018242053,0.17118,2924.2,2924.0,14.32191]
["bitfinex-derivatives","ETHF0:USTF0",1767018242254,0.17118,2924.2,2924.0,13.52542]
["bitfinex-derivatives","ETHF0:USTF0",1767018242454,0.17118,2924.2,2924.1,11.4093]
["bitfinex-derivatives","ETHF0:USTF0",1767018242655,0.17118,2924.2,2924.1,10.4537]
["bitfinex-derivatives","ETHF0:USTF0",1767018242854,0.17118,2924.2,2924.1,9.30599]
["bitfinex-derivatives","ETHF0:USTF0",1767018243052,0.17118,2924.2,2924.1,8.72939]
["bitfinex-derivatives","ETHF0:USTF0",1767018243256,0.17118,2924.2,2924.1,8.11235]
["bitfinex-derivatives","ETHF0:USTF0",1767018243660,0.17118,2924.2,2924.1,7.48971]
["bitfinex-derivatives","ETHF0:USTF0",1767018243857,0.17118,2924.2,2924.1,6.87531]
["bitfinex-derivatives","ETHF0:USTF0",1767018244158,0.17118,2924.2,2924.1,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1767018244361,0.17118,2924.2,2924.1,5.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767018244558,0.17118,2924.2,2924.1,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1767018244961,6.434,2924.4,2924.1,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1767018245156,6.434,2924.4,2924.1,3.34619]
["bitfinex-derivatives","ETHF0:USTF0",1767018245367,6.434,2924.4,2924.1,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1767018245555,40.8,2924.8,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018245758,6.439,2924.7,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018246257,0.17117,2924.4,2924.2,12.06522]
["bitfinex-derivatives","ETHF0:USTF0",1767018246559,0.17118,2924.3,2924.0,13.4074]
["bitfinex-derivatives","ETHF0:USTF0",1767018246763,0.17118,2924.3,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018246962,0.17118,2924.3,2924.1,15.94787]
["bitfinex-derivatives","ETHF0:USTF0",1767018247159,0.17118,2924.3,2924.1,15.51564]
["bitfinex-derivatives","ETHF0:USTF0",1767018247358,0.17118,2924.3,2924.2,16.44119]
["bitfinex-derivatives","ETHF0:USTF0",1767018247552,0.17118,2924.3,2924.2,15.47612]
["bitfinex-derivatives","ETHF0:USTF0",1767018247857,0.17118,2924.3,2924.2,14.94357]
["bitfinex-derivatives","ETHF0:USTF0",1767018248165,0.17118,2924.3,2924.2,13.38377]
["bitfinex-derivatives","ETHF0:USTF0",1767018248366,0.17118,2924.3,2924.2,12.87887]
["bitfinex-derivatives","ETHF0:USTF0",1767018248559,0.17118,2924.3,2924.2,12.29733]
["bitfinex-derivatives","ETHF0:USTF0",1767018248868,0.17118,2924.3,2924.2,11.18424]
["bitfinex-derivatives","ETHF0:USTF0",1767018249059,0.17118,2924.3,2924.2,10.03642]
["bitfinex-derivatives","ETHF0:USTF0",1767018249260,0.17118,2924.3,2924.2,8.86655]
["bitfinex-derivatives","ETHF0:USTF0",1767018249761,0.17118,2924.3,2924.2,7.60731]
["bitfinex-derivatives","ETHF0:USTF0",1767018249966,0.17118,2924.3,2924.2,6.99858]
["bitfinex-derivatives","ETHF0:USTF0",1767018250163,0.17118,2924.3,2924.2,6.4011]
["bitfinex-derivatives","ETHF0:USTF0",1767018250365,0.17118,2924.3,2924.2,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767018250666,0.17118,2924.3,2924.2,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1767018250865,0.17118,2924.3,2924.2,3.45863]
["bitfinex-derivatives","ETHF0:USTF0",1767018251072,0.17118,2924.3,2924.2,2.92679]
["bitfinex-derivatives","ETHF0:USTF0",1767018251365,0.17118,2924.2,2924.1,18.26713]
["bitfinex-derivatives","ETHF0:USTF0",1767018251565,0.17118,2924.2,2924.1,17.3086]
["bitfinex-derivatives","ETHF0:USTF0",1767018252569,0.17118,2924.2,2924.1,16.31826]
["bitfinex-derivatives","ETHF0:USTF0",1767018253363,0.17118,2924.2,2924.1,15.86976]
["bitfinex-derivatives","ETHF0:USTF0",1767018253571,6.476,2924.4,2924.1,15.42126]
["bitfinex-derivatives","ETHF0:USTF0",1767018254365,0.17118,2924.2,2924.1,15.42126]
["bitfinex-derivatives","ETHF0:USTF0",1767018254571,0.1503,2924.5,2924.1,14.5098]
["bitfinex-derivatives","ETHF0:USTF0",1767018254773,5.4268,2924.4,2924.1,13.78518]
["bitfinex-derivatives","ETHF0:USTF0",1767018254970,5.05287,2924.4,2924.3,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1767018255161,5.05287,2924.4,2924.3,12.30319]
["bitfinex-derivatives","ETHF0:USTF0",1767018255364,0.17118,2924.3,2924.2,12.4151]
["bitfinex-derivatives","ETHF0:USTF0",1767018255573,0.17118,2924.3,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018255869,0.17118,2924.3,2924.2,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1767018256075,0.17118,2924.3,2924.0,6.8771]
["bitfinex-derivatives","ETHF0:USTF0",1767018256262,0.17118,2924.3,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018256463,5.10678,2924.3,2924.2,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1767018256663,0.17118,2924.3,2924.1,4.98433]
["bitfinex-derivatives","ETHF0:USTF0",1767018256865,6.537,2924.3,2924.1,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1767018257063,6.70918,2924.3,2924.2,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1767018257275,6.70918,2924.3,2924.2,4.41587]
["bitfinex-derivatives","ETHF0:USTF0",1767018257774,0.17118,2924.2,2924.1,3.91139]
["bitfinex-derivatives","ETHF0:USTF0",1767018257972,0.17118,2924.2,2924.1,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1767018258163,0.1503,2924.5,2924.1,3.04832]
["bitfinex-derivatives","ETHF0:USTF0",1767018258361,5.228,2924.4,2924.1,2.62685]
["bitfinex-derivatives","ETHF0:USTF0",1767018258567,3.3112,2924.4,2924.1,2.21271]
["bitfinex-derivatives","ETHF0:USTF0",1767018258767,1.9912,2924.4,2924.1,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1767018258967,1.9912,2924.4,2924.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767018259271,0.17118,2924.2,2924.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767018259463,3.021,2924.4,2924.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767018259668,1.1133,2924.4,2924.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767018259868,0.5165,2924.4,2924.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767018260379,0.17118,2924.3,2924.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767018263279,0.17118,2924.2,2924.0,3.41201]
["bitfinex-derivatives","ETHF0:USTF0",1767018263576,0.17118,2924.2,2924.1,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1767018263775,0.17118,2924.2,2924.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1767018263978,0.17118,2924.2,2924.1,0.03626]
["bitfinex-derivatives","ETHF0:USTF0",1767018264167,0.17118,2924.2,2924.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018264677,0.17119,2924.1,2924.0,5.30253]
["bitfinex-derivatives","ETHF0:USTF0",1767018264875,6.572,2924.6,2924.0,4.90662]
["bitfinex-derivatives","ETHF0:USTF0",1767018265080,6.572,2924.6,2924.0,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1767018265278,6.593,2924.6,2924.3,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1767018265474,6.593,2924.6,2924.3,5.08108]
["bitfinex-derivatives","ETHF0:USTF0",1767018265670,0.17119,2924.2,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018265881,0.17119,2924.1,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018266075,0.1712,2924.0,2923.9,5.07672]
["bitfinex-derivatives","ETHF0:USTF0",1767018266280,6.593,2924.6,2923.9,5.07672]
["bitfinex-derivatives","ETHF0:USTF0",1767018267480,0.1712,2924.0,2923.9,5.07672]
["bitfinex-derivatives","ETHF0:USTF0",1767018267890,6.593,2924.6,2923.9,5.07672]
["bitfinex-derivatives","ETHF0:USTF0",1767018268278,6.593,2924.6,2923.9,4.33338]
["bitfinex-derivatives","ETHF0:USTF0",1767018268479,0.1712,2924.0,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018268784,6.593,2924.6,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018269181,6.593,2924.6,2923.8,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767018269382,6.622,2924.6,2923.8,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767018270278,0.17119,2924.2,2923.8,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767018270578,0.17119,2924.1,2923.8,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767018272085,1.36289858,2924.9,2923.8,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767018272390,0.1712,2924.0,2923.8,6.79106]
["bitfinex-derivatives","ETHF0:USTF0",1767018272589,0.1712,2924.0,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018272887,6.644,2924.8,2923.9,5.02278]
["bitfinex-derivatives","ETHF0:USTF0",1767018273086,0.17119,2924.1,2923.8,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767018273288,6.644,2924.8,2923.9,8.30777]
["bitfinex-derivatives","ETHF0:USTF0",1767018273491,0.98364427,2924.7,2923.9,7.53851]
["bitfinex-derivatives","ETHF0:USTF0",1767018273686,0.1712,2924.0,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018274091,0.1712,2924.0,2923.8,5.59671]
["bitfinex-derivatives","ETHF0:USTF0",1767018274388,0.1712,2924.0,2923.8,5.25422]
["bitfinex-derivatives","ETHF0:USTF0",1767018274580,0.1712,2924.0,2923.9,8.2929]
["bitfinex-derivatives","ETHF0:USTF0",1767018275288,6.644,2924.8,2923.9,8.2929]
["bitfinex-derivatives","ETHF0:USTF0",1767018275494,0.98369642,2924.7,2923.9,8.2929]
["bitfinex-derivatives","ETHF0:USTF0",1767018275791,6.644,2924.8,2923.9,7.94857]
["bitfinex-derivatives","ETHF0:USTF0",1767018276090,0.17119,2924.1,2923.7,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018276686,0.17119,2924.1,2923.9,8.07143]
["bitfinex-derivatives","ETHF0:USTF0",1767018276889,0.17119,2924.1,2923.9,7.68154]
["bitfinex-derivatives","ETHF0:USTF0",1767018277186,0.17119,2924.1,2924.0,7.37838]
["bitfinex-derivatives","ETHF0:USTF0",1767018277393,0.17123,2923.4,2922.5,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767018277591,0.17123,2923.4,2922.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767018277790,0.17123,2923.4,2922.9,8.9931]
["bitfinex-derivatives","ETHF0:USTF0",1767018277996,0.17122,2923.6,2923.0,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1767018278494,0.18028625,2923.6,2923.0,8.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1767018279398,6.67,2924.1,2923.0,8.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1767018279699,6.67,2924.3,2923.5,10.0991]
["bitfinex-derivatives","ETHF0:USTF0",1767018279885,0.17121,2923.8,2923.5,10.0991]
["bitfinex-derivatives","ETHF0:USTF0",1767018280089,6.671,2924.4,2923.5,10.0991]
["bitfinex-derivatives","ETHF0:USTF0",1767018280383,0.17121,2923.8,2923.5,10.0991]
["bitfinex-derivatives","ETHF0:USTF0",1767018282399,0.00513286,2924.2,2923.5,10.0991]
["bitfinex-derivatives","ETHF0:USTF0",1767018283000,0.00439561,2924.4,2923.5,10.0991]
["bitfinex-derivatives","ETHF0:USTF0",1767018283499,0.17117,2924.4,2923.5,15.2111]
["bitfinex-derivatives","ETHF0:USTF0",1767018283694,1.22219574,2925.9,2923.5,15.2111]
["bitfinex-derivatives","ETHF0:USTF0",1767018283891,6.21186823,2925.8,2923.9,9.4297]
["bitfinex-derivatives","ETHF0:USTF0",1767018284093,40.8,2925.8,2924.7,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1767018284291,0.27175126,2926.3,2924.7,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1767018284492,7.65814217,2926.2,2924.8,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1767018284698,0.98214217,2926.1,2925.1,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1767018284901,0.17112,2925.3,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018285103,0.17113,2925.2,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018287294,0.00340061,2925.4,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018288391,0.17113,2925.2,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018290610,0.00340061,2925.4,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018291405,0.17113,2925.2,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018292911,0.00340061,2925.4,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018293415,0.17113,2925.2,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018293614,0.00340061,2925.4,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018294002,40.8,2926.0,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018294402,47.541,2926.0,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018294598,40.8,2926.0,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018294804,0.00353993,2926.3,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018296410,0.1711,2925.7,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018296812,0.1711,2925.6,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018298415,0.17111,2925.5,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018299816,0.00353993,2926.3,2925.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018300318,0.1711,2925.8,2925.5,11.08883]
["bitfinex-derivatives","ETHF0:USTF0",1767018300519,0.00353993,2926.3,2925.5,11.08883]
["bitfinex-derivatives","ETHF0:USTF0",1767018300819,6.782,2927.0,2926.0,1.36111387]
["bitfinex-derivatives","ETHF0:USTF0",1767018301009,6.782,2927.0,2926.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018301210,1.36111387,2926.8,2926.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018301417,0.17107,2926.1,2925.3,1.36111387]
["bitfinex-derivatives","ETHF0:USTF0",1767018301814,0.17461505,2926.1,2925.3,1.36111387]
["bitfinex-derivatives","ETHF0:USTF0",1767018302117,0.17461505,2926.1,2925.6,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1767018302513,0.17974791,2926.1,2925.6,15.83113286]
["bitfinex-derivatives","ETHF0:USTF0",1767018304017,6.331,2927.9,2926.0,1.36111387]
["bitfinex-derivatives","ETHF0:USTF0",1767018304219,1.36111387,2927.6,2926.0,1.36111387]
["bitfinex-derivatives","ETHF0:USTF0",1767018304416,7.77710401,2927.8,2926.8,14.89977]
["bitfinex-derivatives","ETHF0:USTF0",1767018304417,6.802,2927.8,2926.8,14.89977]
["bitfinex-derivatives","ETHF0:USTF0",1767018304626,0.17102,2927.1,2926.8,14.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767018304822,0.17103,2926.9,2926.7,7.96678]
["bitfinex-derivatives","ETHF0:USTF0",1767018305020,1.36111387,2927.3,2926.9,1.01178817]
["bitfinex-derivatives","ETHF0:USTF0",1767018305319,1.36447744,2927.3,2926.7,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1767018305514,1.36447744,2927.3,2926.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1767018305826,1.36447744,2927.3,2927.0,4.73556]
["bitfinex-derivatives","ETHF0:USTF0",1767018306027,0.17103,2926.9,2926.6,5.62183]
["bitfinex-derivatives","ETHF0:USTF0",1767018306321,0.17103,2926.9,2925.8,1.36111387]
["bitfinex-derivatives","ETHF0:USTF0",1767018306322,1.36447744,2927.3,2926.7,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1767018306518,0.00336357,2927.3,2926.7,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1767018306722,0.17104,2926.7,2926.6,5.86509]
["bitfinex-derivatives","ETHF0:USTF0",1767018306930,0.17104,2926.6,2925.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767018307332,0.17104,2926.6,2926.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767018308024,0.17105,2926.5,2926.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767018310424,0.17106,2926.4,2926.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767018310812,6.825,2927.2,2926.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767018311029,0.17106,2926.3,2926.1,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1767018311323,0.17106,2926.3,2926.2,11.2367]
["bitfinex-derivatives","ETHF0:USTF0",1767018311627,0.17106,2926.3,2926.2,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1767018312015,0.17106,2926.3,2926.2,9.14831]
["bitfinex-derivatives","ETHF0:USTF0",1767018312216,0.17106,2926.3,2926.2,8.33006]
["bitfinex-derivatives","ETHF0:USTF0",1767018312725,0.17106,2926.3,2926.2,1.27041253]
["bitfinex-derivatives","ETHF0:USTF0",1767018312914,6.825,2927.2,2926.2,1.27041253]
["bitfinex-derivatives","ETHF0:USTF0",1767018312915,6.825,2927.2,2926.2,0.90736253]
["bitfinex-derivatives","ETHF0:USTF0",1767018313117,6.825,2927.2,2926.2,0.47393253]
["bitfinex-derivatives","ETHF0:USTF0",1767018313316,0.17106,2926.4,2925.6,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018313712,6.831,2927.1,2925.6,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1767018313916,4e-05,2926.7,2926.0,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1767018314129,0.17104,2926.7,2926.0,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1767018314327,0.00336357,2927.3,2926.0,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1767018315126,0.17102,2927.0,2926.0,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1767018315326,0.17102,2927.0,2926.6,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1767018315527,0.00336357,2927.3,2926.5,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1767018315725,0.00336357,2927.3,2926.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767018315915,0.00336357,2927.3,2926.8,5.06235]
["bitfinex-derivatives","ETHF0:USTF0",1767018316120,0.00336357,2927.3,2926.4,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1767018316319,0.00336357,2927.3,2926.8,4.49024]
["bitfinex-derivatives","ETHF0:USTF0",1767018316519,0.17102,2927.0,2926.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1767018316724,0.00336357,2927.3,2927.0,5.01241]
["bitfinex-derivatives","ETHF0:USTF0",1767018316928,0.00336357,2927.3,2926.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767018316929,40.8,2927.7,2926.9,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1767018317130,40.8,2927.7,2926.8,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1767018317329,0.17102,2927.1,2926.8,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1767018317532,40.8,2927.7,2927.2,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1767018317830,40.80347791,2927.7,2927.2,0.00914755]
["bitfinex-derivatives","ETHF0:USTF0",1767018318031,0.17102,2927.1,2926.9,4.98407755]
["bitfinex-derivatives","ETHF0:USTF0",1767018318225,0.17102,2927.1,2927.0,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1767018318419,0.17102,2927.1,2927.0,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1767018318627,40.80347791,2927.7,2926.8,5.43842]
["bitfinex-derivatives","ETHF0:USTF0",1767018318827,40.80347791,2927.7,2927.0,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1767018319029,0.00509409,2927.6,2927.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018319223,0.17101,2927.1,2926.9,5.27981048]
["bitfinex-derivatives","ETHF0:USTF0",1767018319424,0.17101,2927.1,2927.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1767018319631,0.17101,2927.1,2927.0,5.04053]
["bitfinex-derivatives","ETHF0:USTF0",1767018319934,0.17101,2927.1,2927.0,4.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767018320235,0.00509409,2927.6,2926.8,5.7551239]
["bitfinex-derivatives","ETHF0:USTF0",1767018320534,0.00509409,2927.6,2927.0,0.00260153]
["bitfinex-derivatives","ETHF0:USTF0",1767018321127,0.17103,2926.9,2926.8,4.85597543]
["bitfinex-derivatives","ETHF0:USTF0",1767018321425,0.17103,2926.9,2926.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767018321626,0.00509409,2927.6,2926.8,13.62084]
["bitfinex-derivatives","ETHF0:USTF0",1767018321828,0.00509409,2927.6,2926.8,12.80925]
["bitfinex-derivatives","ETHF0:USTF0",1767018322031,0.17102,2927.0,2926.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018322431,0.00509409,2927.6,2926.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018322629,0.00509409,2927.6,2926.9,13.99097]
["bitfinex-derivatives","ETHF0:USTF0",1767018322930,0.00509409,2927.6,2926.9,12.89823]
["bitfinex-derivatives","ETHF0:USTF0",1767018323133,0.00509409,2927.6,2926.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018323431,0.00509409,2927.6,2927.2,15.49267]
["bitfinex-derivatives","ETHF0:USTF0",1767018323631,0.17102,2927.1,2926.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018323833,0.17102,2927.1,2926.8,11.82640836]
["bitfinex-derivatives","ETHF0:USTF0",1767018324130,0.00509409,2927.6,2926.8,11.82640836]
["bitfinex-derivatives","ETHF0:USTF0",1767018324732,0.17102,2927.1,2926.8,11.82640836]
["bitfinex-derivatives","ETHF0:USTF0",1767018324931,0.00509409,2927.6,2926.8,11.82640836]
["bitfinex-derivatives","ETHF0:USTF0",1767018325531,0.00509409,2927.6,2926.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018325833,0.17099,2927.5,2927.4,13.2084739]
["bitfinex-derivatives","ETHF0:USTF0",1767018326031,0.17102,2927.1,2926.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018326632,0.00509409,2927.6,2926.9,12.60272]
["bitfinex-derivatives","ETHF0:USTF0",1767018328133,0.00509409,2927.6,2926.9,13.96287439]
["bitfinex-derivatives","ETHF0:USTF0",1767018328325,0.00347791,2927.7,2926.9,13.96287439]
["bitfinex-derivatives","ETHF0:USTF0",1767018329230,0.0051239,2927.6,2926.9,13.96287439]
["bitfinex-derivatives","ETHF0:USTF0",1767018330535,0.0051239,2927.6,2926.9,12.60272]
["bitfinex-derivatives","ETHF0:USTF0",1767018330934,0.0051239,2927.6,2926.8,5.16200836]
["bitfinex-derivatives","ETHF0:USTF0",1767018331131,0.1761139,2927.6,2927.2,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1767018331338,0.0051239,2927.6,2927.2,5.50907]
["bitfinex-derivatives","ETHF0:USTF0",1767018331532,0.17101,2927.2,2926.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018332133,1.35973485,2927.5,2926.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018332334,0.98013371,2927.4,2926.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018332532,0.98013371,2927.3,2926.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018332733,0.98013371,2927.2,2926.5,1.8084139]
["bitfinex-derivatives","ETHF0:USTF0",1767018332933,0.17105,2926.6,2926.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1767018333134,0.17105,2926.6,2926.1,5.17216246]
["bitfinex-derivatives","ETHF0:USTF0",1767018333733,0.17105,2926.6,2926.1,5.17728636]
["bitfinex-derivatives","ETHF0:USTF0",1767018334137,6.9531239,2927.6,2926.1,5.17728636]
["bitfinex-derivatives","ETHF0:USTF0",1767018334338,0.98019146,2927.5,2926.1,5.17728636]
["bitfinex-derivatives","ETHF0:USTF0",1767018334538,0.98019146,2927.4,2926.1,5.17728636]
["bitfinex-derivatives","ETHF0:USTF0",1767018334730,0.17104,2926.6,2926.1,5.17728636]
["bitfinex-derivatives","ETHF0:USTF0",1767018334926,6.9531239,2927.6,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018335131,0.98018399,2927.5,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018335338,0.17104,2926.6,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018335539,6.9601239,2927.6,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018335739,0.98022369,2927.5,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018336038,0.98022369,2927.4,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018336236,6.9601239,2927.6,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018336237,0.17104,2926.7,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018336437,0.17104,2926.6,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018336938,6.9601239,2927.6,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018337132,0.98027296,2927.5,2926.7,0.03734]
["bitfinex-derivatives","ETHF0:USTF0",1767018337443,0.17103,2926.8,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018337733,0.0051239,2927.6,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018340540,0.17102,2927.0,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018342038,0.17104,2926.8,2926.1,0.00928636]
["bitfinex-derivatives","ETHF0:USTF0",1767018342237,0.0051239,2927.6,2926.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767018342438,0.17104,2926.8,2926.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767018346238,0.0051239,2927.6,2926.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767018347740,0.171,2927.3,2926.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767018348140,0.0051239,2927.6,2926.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767018348943,0.171,2927.3,2926.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767018353846,0.0051239,2927.6,2926.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767018354242,0.00347791,2927.7,2926.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767018355244,0.0051239,2927.2,2926.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767018355547,0.0051239,2927.2,2926.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767018356154,41.57184857,2928.3,2926.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767018356346,0.17097,2927.9,2926.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767018357150,0.17097,2927.8,2926.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767018358252,0.17097,2927.8,2926.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767018360852,0.00239412,2927.9,2926.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767018361754,0.77184857,2928.3,2926.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767018362565,0.77184857,2928.3,2926.9,1.35927733]
["bitfinex-derivatives","ETHF0:USTF0",1767018362848,0.77558644,2928.3,2926.9,1.35927733]
["bitfinex-derivatives","ETHF0:USTF0",1767018363449,0.17098,2927.8,2926.9,1.35927733]
["bitfinex-derivatives","ETHF0:USTF0",1767018365152,0.17098,2927.8,2926.5,1.35927733]
["bitfinex-derivatives","ETHF0:USTF0",1767018365549,0.17098,2927.8,2926.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767018365852,0.77558644,2928.3,2926.9,1.35927733]
["bitfinex-derivatives","ETHF0:USTF0",1767018366252,0.17098,2927.8,2926.9,1.35927733]
["bitfinex-derivatives","ETHF0:USTF0",1767018366453,0.77558644,2928.3,2926.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767018367556,0.17098,2927.8,2926.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767018368558,0.77558644,2928.3,2926.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767018369454,0.17098,2927.8,2926.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767018370160,0.77558644,2928.3,2926.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767018370457,0.17098,2927.8,2926.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767018370757,0.77558644,2928.3,2926.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767018371256,0.17094,2928.4,2926.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1767018371450,0.17091,2928.9,2926.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1767018371651,0.17091,2928.8,2927.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018371846,0.17093,2928.6,2927.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018372051,0.17468761,2928.6,2927.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018372357,0.17094,2928.4,2927.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018374061,0.17095,2928.3,2927.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018377962,0.00375761,2928.6,2927.6,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018378955,0.00510001,2928.4,2927.6,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018379557,0.17096,2928.1,2927.6,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018379759,0.17096,2928.1,2926.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1767018380768,0.17096,2928.1,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018388577,0.00510001,2928.4,2927.3,1.35891305]
["bitfinex-derivatives","ETHF0:USTF0",1767018388775,0.17096,2928.1,2927.3,1.35891305]
["bitfinex-derivatives","ETHF0:USTF0",1767018388977,0.00510001,2928.4,2927.3,1.35891305]
["bitfinex-derivatives","ETHF0:USTF0",1767018389273,0.17096,2928.1,2927.3,1.35891305]
["bitfinex-derivatives","ETHF0:USTF0",1767018389684,0.00510001,2928.4,2927.3,1.35891305]
["bitfinex-derivatives","ETHF0:USTF0",1767018390377,0.17096,2928.1,2927.3,1.35891305]
["bitfinex-derivatives","ETHF0:USTF0",1767018390577,0.00510001,2928.4,2927.3,1.35891305]
["bitfinex-derivatives","ETHF0:USTF0",1767018391586,0.17096,2928.1,2927.3,1.35891305]
["bitfinex-derivatives","ETHF0:USTF0",1767018392482,0.17096,2928.1,2927.5,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018396587,0.17096,2928.1,2927.3,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018398883,0.17096,2928.0,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018400289,0.17097,2927.9,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018405391,0.17098,2927.7,2926.6,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018405694,0.17098,2927.7,2926.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767018405888,1.35914119,2928.3,2926.7,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018405889,0.17099,2927.6,2926.7,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018406087,0.17099,2927.5,2926.6,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767018406284,0.17099,2927.5,2926.5,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018406489,0.17099,2927.5,2926.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018407290,0.17099,2927.5,2926.8,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018409497,0.171,2927.4,2926.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018411699,0.171,2927.4,2926.8,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018412101,0.171,2927.4,2926.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018412302,0.171,2927.3,2926.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018412502,0.171,2927.3,2926.4,6.51614119]
["bitfinex-derivatives","ETHF0:USTF0",1767018413500,0.171,2927.3,2926.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018416910,1.35914119,2927.9,2926.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018417107,0.17101,2927.2,2926.3,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767018418106,0.17101,2927.2,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018418406,0.17102,2927.1,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018418607,0.17102,2927.1,2926.3,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767018419203,0.17103,2926.9,2926.1,0.00416246]
["bitfinex-derivatives","ETHF0:USTF0",1767018419406,0.17103,2926.9,2926.1,5.16216246]
["bitfinex-derivatives","ETHF0:USTF0",1767018419609,0.0051239,2926.8,2926.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018421403,0.0051239,2926.8,2925.5,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018421711,0.17106,2926.3,2925.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767018422010,0.17106,2926.3,2925.6,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018422412,0.17473453,2926.3,2925.7,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1767018423502,0.0051239,2926.8,2926.2,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018423705,1.35914119,2927.9,2926.5,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018423903,0.17101,2927.3,2926.5,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018424594,0.17469414,2927.3,2926.5,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018424800,0.0051239,2927.2,2926.5,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018425201,0.1761339,2927.2,2926.5,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018425608,0.1761339,2927.2,2926.2,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018425813,0.1761339,2927.2,2926.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767018430714,0.17101,2927.1,2926.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767018434416,0.17101,2927.1,2926.5,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018435514,0.17099,2927.5,2926.8,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018436612,0.0051239,2927.4,2926.8,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018437511,0.17427579,2927.5,2926.8,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018437822,0.17097,2927.9,2927.1,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018438118,0.17097,2927.9,2927.4,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018438512,0.0051239,2927.9,2927.4,1.36426509]
["bitfinex-derivatives","ETHF0:USTF0",1767018438709,0.00842062,2927.9,2927.4,1.36426509]
["bitfinex-derivatives","ETHF0:USTF0",1767018439216,40.8,2928.7,2927.4,1.36426509]
["bitfinex-derivatives","ETHF0:USTF0",1767018440220,0.0051239,2928.3,2927.4,1.36426509]
["bitfinex-derivatives","ETHF0:USTF0",1767018440428,0.17095,2928.2,2927.4,1.36426509]
["bitfinex-derivatives","ETHF0:USTF0",1767018440624,0.17095,2928.2,2927.7,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018440925,0.0028295,2928.7,2927.7,1.36347639]
["bitfinex-derivatives","ETHF0:USTF0",1767018441826,0.0051239,2928.5,2927.7,1.36347639]
["bitfinex-derivatives","ETHF0:USTF0",1767018442420,0.17095,2928.2,2927.7,1.36347639]
["bitfinex-derivatives","ETHF0:USTF0",1767018442921,0.0028295,2928.7,2928.0,1.35914119]
["bitfinex-derivatives","ETHF0:USTF0",1767018443626,0.0028295,2928.7,2927.7,1.36347639]
["bitfinex-derivatives","ETHF0:USTF0",1767018444422,0.17095,2928.2,2927.7,0.0043352]
["bitfinex-derivatives","ETHF0:USTF0",1767018446327,0.17095,2928.2,2927.7,1.36347639]
["bitfinex-derivatives","ETHF0:USTF0",1767018448329,0.17095,2928.2,2927.7,0.0043352]
["bitfinex-derivatives","ETHF0:USTF0",1767018455736,0.0028295,2928.7,2927.7,0.0043352]
["bitfinex-derivatives","ETHF0:USTF0",1767018457429,0.17095,2928.2,2927.7,0.0043352]
["bitfinex-derivatives","ETHF0:USTF0",1767018460242,0.17096,2928.1,2927.7,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018460543,0.17096,2928.1,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018461540,0.17096,2928.1,2927.4,0.0078766]
["bitfinex-derivatives","ETHF0:USTF0",1767018463140,0.17096,2928.1,2926.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767018464038,0.0051239,2927.7,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018464936,42.08164273,2929.2,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018464937,1.22219574,2930.9,2927.6,2.88904946]
["bitfinex-derivatives","ETHF0:USTF0",1767018465140,0.17086,2929.7,2928.7,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018465841,0.00316353,2929.7,2928.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018466033,0.00316353,2929.7,2928.9,0.00869658]
["bitfinex-derivatives","ETHF0:USTF0",1767018467534,0.23025354,2930.3,2928.9,0.00869658]
["bitfinex-derivatives","ETHF0:USTF0",1767018467835,0.17083,2930.3,2929.1,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018468534,0.17369913,2930.3,2929.1,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018469345,0.17084,2930.2,2928.9,0.00869658]
["bitfinex-derivatives","ETHF0:USTF0",1767018472038,7.027,2930.1,2928.9,0.00869658]
["bitfinex-derivatives","ETHF0:USTF0",1767018472439,0.17084,2930.2,2928.9,0.00869658]
["bitfinex-derivatives","ETHF0:USTF0",1767018473433,7.03286913,2930.3,2928.9,0.00869658]
["bitfinex-derivatives","ETHF0:USTF0",1767018474349,7.027,2930.2,2928.9,0.00869658]
["bitfinex-derivatives","ETHF0:USTF0",1767018474646,0.17085,2929.9,2928.9,0.00869658]
["bitfinex-derivatives","ETHF0:USTF0",1767018479137,8.37803473,2932.2,2929.5,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018479337,1.35903473,2931.8,2929.5,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018479545,40.83,2931.5,2929.5,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018480042,40.83430767,2931.5,2929.5,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018480242,0.03430767,2931.5,2929.9,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018480646,0.03430767,2931.5,2930.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018481052,0.76207667,2933.1,2930.7,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018481245,0.76207667,2933.1,2931.1,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018481445,0.76207667,2933.1,2931.5,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018481638,2.1211114,2933.1,2930.5,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018481842,0.17071,2932.4,2930.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767018482041,0.17401665,2932.4,2930.6,4.71120621]
["bitfinex-derivatives","ETHF0:USTF0",1767018482243,0.17401665,2932.4,2930.9,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1767018482444,0.17401665,2932.4,2930.7,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767018482649,0.17401665,2932.4,2930.6,0.00320621]
["bitfinex-derivatives","ETHF0:USTF0",1767018482848,0.0051239,2931.8,2931.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018484554,0.17401665,2932.4,2931.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018486850,0.00330665,2932.4,2930.6,0.00320621]
["bitfinex-derivatives","ETHF0:USTF0",1767018487057,0.17073,2932.0,2930.6,0.00320621]
["bitfinex-derivatives","ETHF0:USTF0",1767018487851,0.0051239,2931.6,2931.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018488353,0.0051239,2931.6,2930.6,0.00320621]
["bitfinex-derivatives","ETHF0:USTF0",1767018489449,0.0051239,2931.6,2930.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018495156,0.1758739,2931.6,2930.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018499959,0.17076,2931.4,2930.6,0.00320621]
["bitfinex-derivatives","ETHF0:USTF0",1767018500664,0.17077,2931.3,2930.6,0.00320621]
["bitfinex-derivatives","ETHF0:USTF0",1767018501165,0.17077,2931.3,2930.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018503061,0.17078,2931.2,2930.6,0.00320621]
["bitfinex-derivatives","ETHF0:USTF0",1767018503260,0.17078,2931.2,2929.5,0.9746079]
["bitfinex-derivatives","ETHF0:USTF0",1767018503261,0.17078,2931.2,2929.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1767018504062,0.17078,2931.2,2930.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018504258,0.17078,2931.2,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018506365,0.0051239,2931.6,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018506666,0.97808502,2931.5,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018506865,0.0051239,2931.6,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018507064,0.97831333,2931.5,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018507265,0.97916679,2931.4,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018507467,0.17079,2931.0,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018508860,0.3405,2930.9,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018509061,0.17079,2931.0,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018512372,0.17072,2932.2,2930.4,4.40282265]
["bitfinex-derivatives","ETHF0:USTF0",1767018512672,0.17072,2932.2,2930.5,1.95166524]
["bitfinex-derivatives","ETHF0:USTF0",1767018513058,0.17072,2932.2,2930.6,4.5269095]
["bitfinex-derivatives","ETHF0:USTF0",1767018513458,0.0051239,2931.7,2930.6,4.5269095]
["bitfinex-derivatives","ETHF0:USTF0",1767018514866,0.0051239,2931.7,2930.7,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767018515766,0.0102478,2931.7,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018515964,0.0051239,2931.7,2930.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1767018516165,0.0051239,2931.7,2930.4,6.52704508]
["bitfinex-derivatives","ETHF0:USTF0",1767018523069,0.0102478,2931.7,2930.3,0.00829074]
["bitfinex-derivatives","ETHF0:USTF0",1767018523579,0.0102478,2931.7,2930.3,5.12929074]
["bitfinex-derivatives","ETHF0:USTF0",1767018524072,0.0102478,2931.7,2930.3,5.30012074]
["bitfinex-derivatives","ETHF0:USTF0",1767018524475,0.0102478,2931.7,2930.8,1.3558436]
["bitfinex-derivatives","ETHF0:USTF0",1767018524980,0.0102478,2931.7,2930.7,1.3558436]
["bitfinex-derivatives","ETHF0:USTF0",1767018525279,0.0102478,2931.7,2930.6,1.3558436]
["bitfinex-derivatives","ETHF0:USTF0",1767018526271,0.0102478,2931.7,2930.3,5.12929074]
["bitfinex-derivatives","ETHF0:USTF0",1767018526472,0.0102478,2931.7,2930.9,1.3558436]
["bitfinex-derivatives","ETHF0:USTF0",1767018526667,0.0102478,2931.7,2930.6,1.3558436]
["bitfinex-derivatives","ETHF0:USTF0",1767018529776,0.76207667,2933.1,2931.6,1.3558436]
["bitfinex-derivatives","ETHF0:USTF0",1767018529976,2.11792027,2933.1,2931.4,0.97811818]
["bitfinex-derivatives","ETHF0:USTF0",1767018530173,0.76207667,2933.1,2931.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767018530483,0.93273667,2933.1,2931.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767018530680,0.0051239,2932.6,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018532674,0.9369338,2933.1,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018533681,0.00509421,2932.8,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018534676,0.7662738,2933.1,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018539085,0.7662738,2933.1,2932.2,1.95158646]
["bitfinex-derivatives","ETHF0:USTF0",1767018539387,0.17062,2933.8,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018540182,0.1747807,2933.8,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018540786,0.17063,2933.7,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018541488,0.17064,2933.6,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018543192,0.0041607,2933.8,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018543193,0.17065,2933.4,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018544189,0.17065,2933.3,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018550695,0.17065,2933.3,2932.2,1.35487625]
["bitfinex-derivatives","ETHF0:USTF0",1767018551203,0.17065,2933.3,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018551394,0.17065,2933.3,2932.1,1.35487625]
["bitfinex-derivatives","ETHF0:USTF0",1767018553094,0.17065,2933.3,2932.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767018553296,0.17065,2933.3,2932.0,1.36000015]
["bitfinex-derivatives","ETHF0:USTF0",1767018556104,0.0041607,2933.8,2933.2,1.35487625]
["bitfinex-derivatives","ETHF0:USTF0",1767018556404,0.0041607,2933.8,2933.2,0.00301973]
["bitfinex-derivatives","ETHF0:USTF0",1767018557197,0.0041607,2933.8,2932.1,1.94974124]
["bitfinex-derivatives","ETHF0:USTF0",1767018557497,0.0041607,2933.8,2932.2,4.35551071]
["bitfinex-derivatives","ETHF0:USTF0",1767018558203,0.0041607,2933.8,2932.2,4.35918857]
["bitfinex-derivatives","ETHF0:USTF0",1767018558706,0.0041607,2933.8,2932.2,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1767018560804,0.1747907,2933.8,2932.2,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1767018561004,0.1747907,2933.8,2932.2,5.10667786]
["bitfinex-derivatives","ETHF0:USTF0",1767018563308,0.17063,2933.7,2932.2,5.10667786]
["bitfinex-derivatives","ETHF0:USTF0",1767018564402,0.17063,2933.7,2932.2,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1767018565106,0.0041607,2933.8,2932.2,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1767018566509,0.17064,2933.5,2932.2,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1767018567605,0.0041607,2933.8,2932.2,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1767018567806,0.0041607,2933.8,2932.4,1.94974124]
["bitfinex-derivatives","ETHF0:USTF0",1767018568307,0.0041607,2933.8,2932.3,4.47256166]
["bitfinex-derivatives","ETHF0:USTF0",1767018568308,0.0041607,2933.8,2932.2,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1767018568508,0.0041607,2933.8,2932.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767018570306,0.0041607,2933.8,2932.3,6.27272445]
["bitfinex-derivatives","ETHF0:USTF0",1767018570498,40.8,2934.7,2932.9,1.94974124]
["bitfinex-derivatives","ETHF0:USTF0",1767018570707,0.17057,2934.8,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018571005,0.17056,2934.9,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018571205,0.17058,2934.6,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018571610,0.17343488,2934.6,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018572903,0.00285488,2934.6,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018581825,0.17343488,2934.6,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018584624,0.0593181,2935.7,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018584625,1.35307472,2937.1,2934.5,1.35307472]
["bitfinex-derivatives","ETHF0:USTF0",1767018584824,3.417,2937.8,2934.0,1.35307472]
["bitfinex-derivatives","ETHF0:USTF0",1767018584825,0.1705,2936.0,2935.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018585029,0.1705,2936.0,2934.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767018585320,0.1705,2935.9,2934.1,1.35307472]
["bitfinex-derivatives","ETHF0:USTF0",1767018585627,0.00274663,2935.9,2934.1,0.00343125]
["bitfinex-derivatives","ETHF0:USTF0",1767018585929,0.00511498,2935.3,2934.1,0.00343125]
["bitfinex-derivatives","ETHF0:USTF0",1767018587029,0.17565498,2935.3,2934.1,0.00343125]
["bitfinex-derivatives","ETHF0:USTF0",1767018587217,0.17054,2935.2,2934.1,0.00343125]
["bitfinex-derivatives","ETHF0:USTF0",1767018588030,0.17054,2935.2,2934.4,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018588526,0.17054,2935.2,2934.1,0.00343125]
["bitfinex-derivatives","ETHF0:USTF0",1767018589524,0.17054,2935.2,2934.4,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018589924,0.00511498,2935.3,2932.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767018589925,0.17055,2935.1,2932.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767018590123,0.17055,2935.1,2933.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1767018590324,0.17055,2935.1,2933.0,6.14668792]
["bitfinex-derivatives","ETHF0:USTF0",1767018590930,0.17055,2935.1,2933.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018596038,0.17056,2935.0,2933.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018596437,0.00511498,2935.3,2933.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018596637,0.17057,2934.8,2933.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018600439,0.00511498,2935.3,2933.0,0.00370739]
["bitfinex-derivatives","ETHF0:USTF0",1767018600740,2.20791752,2934.7,2931.6,13.9513574]
["bitfinex-derivatives","ETHF0:USTF0",1767018600940,40.8,2934.1,2930.9,1.37657689]
["bitfinex-derivatives","ETHF0:USTF0",1767018601243,3.15544089,2934.0,2931.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767018601439,0.00511499,2932.8,2930.9,4.37008397]
["bitfinex-derivatives","ETHF0:USTF0",1767018601643,0.00511499,2932.8,2930.1,5.26184]
["bitfinex-derivatives","ETHF0:USTF0",1767018601837,0.00782171,2932.8,2930.2,4.37008397]
["bitfinex-derivatives","ETHF0:USTF0",1767018602142,0.17071,2932.4,2930.1,5.26531243]
["bitfinex-derivatives","ETHF0:USTF0",1767018602340,0.17071,2932.4,2930.2,4.64675895]
["bitfinex-derivatives","ETHF0:USTF0",1767018602639,0.00782171,2932.8,2930.1,5.09447243]
["bitfinex-derivatives","ETHF0:USTF0",1767018602832,2.20791752,2932.4,2930.1,0.00347243]
["bitfinex-derivatives","ETHF0:USTF0",1767018603037,4.4597294,2932.3,2930.1,0.00347243]
["bitfinex-derivatives","ETHF0:USTF0",1767018603234,0.17074,2931.9,2930.1,0.00347243]
["bitfinex-derivatives","ETHF0:USTF0",1767018603441,0.00511499,2931.3,2930.1,0.00347243]
["bitfinex-derivatives","ETHF0:USTF0",1767018604443,0.17588499,2931.3,2929.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767018604941,0.17078,2931.2,2929.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767018605141,0.17078,2931.1,2929.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767018605343,0.17081,2930.7,2928.0,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1767018605547,0.17081,2930.6,2928.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767018605736,0.00511499,2929.6,2928.1,9.61366327]
["bitfinex-derivatives","ETHF0:USTF0",1767018605932,0.00511499,2929.6,2928.1,4.52066327]
["bitfinex-derivatives","ETHF0:USTF0",1767018606438,0.00511499,2929.6,2928.1,4.52308544]
["bitfinex-derivatives","ETHF0:USTF0",1767018607033,40.8,2929.5,2928.1,4.52308544]
["bitfinex-derivatives","ETHF0:USTF0",1767018609548,40.8,2929.5,2928.1,0.00242217]
["bitfinex-derivatives","ETHF0:USTF0",1767018610049,0.00511499,2929.6,2928.2,4.41979482]
["bitfinex-derivatives","ETHF0:USTF0",1767018610454,40.8,2930.4,2928.2,4.41979482]
["bitfinex-derivatives","ETHF0:USTF0",1767018611157,0.00370793,2930.7,2928.5,2.20791752]
["bitfinex-derivatives","ETHF0:USTF0",1767018611346,0.00511499,2929.9,2929.3,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1767018611547,40.8,2931.7,2929.3,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1767018611752,40.8,2931.7,2929.4,4.38230835]
["bitfinex-derivatives","ETHF0:USTF0",1767018612748,40.80413753,2931.7,2929.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767018613240,40.80413753,2931.7,2929.6,4.4874623]
["bitfinex-derivatives","ETHF0:USTF0",1767018613440,40.80413753,2931.7,2929.6,8.07198486]
["bitfinex-derivatives","ETHF0:USTF0",1767018613641,40.80413753,2931.7,2929.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767018613842,0.17069,2932.7,2929.6,10.27990238]
["bitfinex-derivatives","ETHF0:USTF0",1767018614154,0.17069,2932.7,2929.9,8.18664604]
["bitfinex-derivatives","ETHF0:USTF0",1767018614452,0.76207667,2933.1,2929.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767018614453,40.8,2932.5,2929.7,8.18664604]
["bitfinex-derivatives","ETHF0:USTF0",1767018614646,0.00511499,2931.4,2929.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767018614848,0.0078577,2931.4,2929.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767018615157,0.0078577,2931.4,2929.4,4.47905067]
["bitfinex-derivatives","ETHF0:USTF0",1767018615349,0.0078577,2931.4,2929.3,1.17318932]
["bitfinex-derivatives","ETHF0:USTF0",1767018615750,0.17079,2931.1,2929.3,1.17318932]
["bitfinex-derivatives","ETHF0:USTF0",1767018615949,0.0078577,2931.4,2929.3,1.17318932]
["bitfinex-derivatives","ETHF0:USTF0",1767018616447,0.0078577,2931.4,2929.4,4.38201768]
["bitfinex-derivatives","ETHF0:USTF0",1767018616850,0.0078577,2931.4,2930.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018617957,0.1786177,2931.4,2930.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018619859,40.8,2931.3,2930.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018620056,0.0078577,2931.4,2930.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018623356,40.8,2932.1,2930.2,4.41280798]
["bitfinex-derivatives","ETHF0:USTF0",1767018624062,0.93274667,2933.1,2930.2,4.41280798]
["bitfinex-derivatives","ETHF0:USTF0",1767018624255,0.17067,2933.0,2930.2,4.41280798]
["bitfinex-derivatives","ETHF0:USTF0",1767018624458,0.1741084,2933.0,2930.3,3.56644051]
["bitfinex-derivatives","ETHF0:USTF0",1767018624661,0.17068,2932.9,2930.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767018624861,0.17068,2932.9,2930.4,9.4836546]
["bitfinex-derivatives","ETHF0:USTF0",1767018625565,0.00511499,2931.9,2930.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767018626163,0.0034384,2933.0,2930.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767018626564,0.0034384,2933.0,2930.8,4.43137352]
["bitfinex-derivatives","ETHF0:USTF0",1767018626768,0.97550852,2932.9,2930.8,4.43137352]
["bitfinex-derivatives","ETHF0:USTF0",1767018626966,1.22219574,2932.5,2930.2,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1767018627156,0.00511499,2931.6,2931.1,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018627366,0.00511499,2931.6,2930.2,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1767018628264,0.00511499,2931.6,2930.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018628763,0.17068,2932.8,2930.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018628962,0.97873225,2932.7,2930.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018629161,0.97873225,2932.6,2930.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018629365,0.97873225,2932.5,2930.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018629566,0.17071,2932.3,2930.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018629770,0.00511499,2931.7,2930.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018630665,0.98104794,2931.6,2930.2,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1767018630861,1.22219574,2931.6,2930.2,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1767018631063,2.20324368,2931.5,2929.5,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767018631262,0.17077,2931.3,2929.5,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767018631466,0.98104794,2931.2,2929.5,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767018631972,0.98104794,2931.2,2930.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018632171,0.98104794,2931.2,2930.1,0.00759579]
["bitfinex-derivatives","ETHF0:USTF0",1767018633066,1.15182794,2931.2,2928.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1767018633271,0.98104794,2931.1,2929.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1767018633670,0.98104794,2931.1,2929.1,4.4773703]
["bitfinex-derivatives","ETHF0:USTF0",1767018633861,0.98104794,2931.1,2928.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018634263,0.00511499,2930.2,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018634469,0.17078,2931.2,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018634665,0.98200254,2931.1,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018634867,0.98200254,2931.0,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018635065,0.98200254,2930.9,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018635262,0.17076,2931.4,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018635466,0.00511499,2930.8,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018635779,0.00373829,2931.4,2929.7,4.70673045]
["bitfinex-derivatives","ETHF0:USTF0",1767018636075,0.98238679,2931.3,2929.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018636376,0.00373829,2931.4,2929.9,4.45243799]
["bitfinex-derivatives","ETHF0:USTF0",1767018636573,0.00511499,2930.9,2929.9,4.45243799]
["bitfinex-derivatives","ETHF0:USTF0",1767018636777,0.00373829,2931.4,2929.9,4.45243799]
["bitfinex-derivatives","ETHF0:USTF0",1767018637184,0.00373829,2931.4,2930.2,1.95365076]
["bitfinex-derivatives","ETHF0:USTF0",1767018637375,0.00373829,2931.4,2929.9,4.45243799]
["bitfinex-derivatives","ETHF0:USTF0",1767018637578,0.98287537,2931.3,2929.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018637781,0.00341008,2930.9,2929.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018638076,0.98300263,2930.8,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018638277,0.98300263,2930.7,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018638483,0.00341008,2930.9,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018638693,0.98365116,2930.8,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018638980,0.98365116,2930.7,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018639174,0.98365116,2930.6,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018639479,0.00341008,2930.9,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018639676,0.98432031,2930.8,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018639875,0.98432031,2930.7,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018640078,0.98432031,2930.6,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018640377,0.00341008,2930.9,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018640579,0.9849038,2930.8,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018640880,0.9849038,2930.7,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018641077,0.9849038,2930.6,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018641373,0.9849038,2930.5,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018641581,0.00341008,2930.9,2929.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018641771,1.22219574,2930.5,2928.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018641972,0.98511935,2930.4,2928.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018642169,0.98511935,2930.3,2928.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018642379,0.98511935,2930.2,2928.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018642581,40.8,2930.6,2929.0,4.40188001]
["bitfinex-derivatives","ETHF0:USTF0",1767018642878,0.98469032,2930.5,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018643180,0.98469032,2930.4,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018643383,0.98469032,2930.3,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018643582,0.98431173,2930.2,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018643782,0.98431173,2930.1,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018643984,1.22219574,2930.6,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018644181,0.98431775,2930.5,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018644384,0.98431775,2930.4,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018644574,0.00341008,2930.9,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018644778,0.98440294,2930.8,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018645083,0.98440294,2930.7,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018645283,0.00341008,2930.9,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018645477,0.98438767,2930.8,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018645677,0.00341008,2930.9,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018645883,0.98436878,2930.8,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018646078,0.00341008,2930.9,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018646279,0.98438815,2930.8,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018646482,0.17081,2930.6,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018646675,0.98441369,2930.5,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018646880,0.98441369,2930.4,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018647079,0.98441369,2930.3,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018647274,0.17081,2930.6,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018647584,0.98413332,2930.5,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018647786,0.98413332,2930.4,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018647982,0.17081,2930.6,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018648178,0.98402729,2930.5,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018648379,0.17081,2930.6,2929.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018648687,0.98401996,2930.5,2928.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018648986,0.98401996,2930.4,2928.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767018649186,1.22560582,2930.9,2928.7,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1767018649187,0.17082,2930.5,2928.7,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1767018649384,0.98367848,2930.4,2928.7,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1767018649589,0.98367848,2930.3,2929.3,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018649888,0.98367848,2930.2,2928.7,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1767018650086,0.98367848,2930.1,2928.7,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1767018650287,0.17083,2930.3,2928.7,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1767018650487,0.98327305,2930.2,2928.7,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1767018650689,0.17083,2930.3,2929.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018650891,0.98327604,2930.2,2929.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018651187,0.98299909,2930.1,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018651384,0.17083,2930.2,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018651585,0.98265287,2930.1,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018651884,40.8,2930.0,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018652390,0.17083,2930.2,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018652990,40.8,2930.1,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018653385,0.1708,2930.7,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018653584,0.98218726,2930.6,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018653786,41.78218726,2930.5,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018653990,40.8,2930.5,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018655291,0.1708,2930.7,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018655886,40.80341008,2930.9,2929.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018656187,0.00341008,2930.9,2929.3,4.51763357]
["bitfinex-derivatives","ETHF0:USTF0",1767018656391,0.00341008,2930.9,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767018656586,0.00373829,2931.4,2929.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767018657390,0.00373829,2931.4,2929.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767018657582,0.00511499,2930.8,2929.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767018657988,0.00511499,2930.8,2929.3,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1767018658189,0.00511499,2930.8,2929.3,5.24288]
["bitfinex-derivatives","ETHF0:USTF0",1767018658786,0.00511499,2930.8,2929.3,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1767018659790,0.00511499,2930.8,2929.4,4.37047706]
["bitfinex-derivatives","ETHF0:USTF0",1767018660093,0.00511499,2930.8,2929.4,4.54135706]
["bitfinex-derivatives","ETHF0:USTF0",1767018660292,0.00373829,2931.4,2929.5,1.95365076]
["bitfinex-derivatives","ETHF0:USTF0",1767018660593,0.00373829,2931.4,2930.0,2.12449076]
["bitfinex-derivatives","ETHF0:USTF0",1767018660791,0.00373829,2931.4,2930.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767018660991,0.00373829,2931.4,2930.0,1.95365076]
["bitfinex-derivatives","ETHF0:USTF0",1767018660992,0.1707,2932.5,2930.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767018661183,0.1707,2932.5,2930.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767018661386,40.97071,2932.4,2930.4,5.25582]
["bitfinex-derivatives","ETHF0:USTF0",1767018661593,0.00511499,2931.8,2929.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767018661983,0.00808957,2931.8,2929.8,4.62585332]
["bitfinex-derivatives","ETHF0:USTF0",1767018662697,0.00808957,2931.8,2930.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018663392,0.17075,2931.6,2930.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018663589,0.17075,2931.6,2929.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767018664091,0.00808957,2931.8,2929.8,4.48292087]
["bitfinex-derivatives","ETHF0:USTF0",1767018664297,0.00808957,2931.8,2930.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767018664597,0.00808957,2931.8,2930.7,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018665097,0.00808957,2931.8,2929.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1767018665692,0.1046,2931.7,2929.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1767018665891,0.17075,2931.6,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767018666095,0.17075,2931.6,2930.3,0.00342507]
["bitfinex-derivatives","ETHF0:USTF0",1767018666495,0.17075,2931.6,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767018666893,40.8,2931.5,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767018667298,40.8,2931.5,2928.8,1.18761984]
["bitfinex-derivatives","ETHF0:USTF0",1767018667801,40.8,2931.5,2929.0,1.95365076]
["bitfinex-derivatives","ETHF0:USTF0",1767018668196,40.8,2931.5,2929.1,4.49333888]
["bitfinex-derivatives","ETHF0:USTF0",1767018668900,40.8,2931.5,2929.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1767018669101,40.8,2931.5,2929.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1767018669398,0.17077,2931.3,2929.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1767018669697,0.1046,2931.7,2929.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767018669999,0.1046,2931.7,2929.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1767018670187,40.9046,2931.7,2929.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1767018670392,40.9046,2931.7,2929.7,4.35577154]
["bitfinex-derivatives","ETHF0:USTF0",1767018670593,0.1046,2931.7,2929.7,4.35577154]
["bitfinex-derivatives","ETHF0:USTF0",1767018670797,0.1046,2931.7,2930.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767018671097,0.1046,2931.7,2930.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767018671303,0.1046,2931.7,2930.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767018671497,0.1046,2931.7,2930.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767018672501,0.1046,2931.7,2930.2,4.49291063]
["bitfinex-derivatives","ETHF0:USTF0",1767018673305,0.1046,2931.7,2930.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767018673604,0.1046,2931.7,2930.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767018674002,0.1046,2931.7,2930.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767018674391,0.1046,2931.7,2929.9,4.35990655]
["bitfinex-derivatives","ETHF0:USTF0",1767018674703,0.17075,2931.6,2929.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767018675302,0.1046,2931.7,2929.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767018675599,0.1046,2931.7,2929.7,6.47617785]
["bitfinex-derivatives","ETHF0:USTF0",1767018676299,0.1046,2931.7,2930.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767018676505,0.1046,2931.7,2930.3,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767018676799,0.00808957,2931.8,2930.3,4.44803177]
["bitfinex-derivatives","ETHF0:USTF0",1767018677105,0.00808957,2931.8,2930.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767018677301,0.00808957,2931.8,2930.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767018679100,0.00808957,2931.8,2930.5,5.25281]
["bitfinex-derivatives","ETHF0:USTF0",1767018679298,40.8,2932.7,2930.9,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1767018680097,0.76207667,2933.1,2930.9,0.17590498]
["bitfinex-derivatives","ETHF0:USTF0",1767018680298,0.76472295,2933.1,2931.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767018680495,0.76472295,2933.1,2931.2,2.12442076]
["bitfinex-derivatives","ETHF0:USTF0",1767018680805,0.76472295,2933.1,2931.3,4.66828669]
["bitfinex-derivatives","ETHF0:USTF0",1767018681000,0.76472295,2933.1,2931.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767018681204,0.93538295,2933.1,2931.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767018681508,0.00511499,2932.6,2931.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767018681803,0.76472295,2933.1,2931.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767018682003,0.76472295,2933.1,2931.6,4.50992227]
["bitfinex-derivatives","ETHF0:USTF0",1767018682405,0.76472295,2933.1,2931.6,4.68067227]
["bitfinex-derivatives","ETHF0:USTF0",1767018682807,0.00511499,2932.6,2931.6,4.68067227]
["bitfinex-derivatives","ETHF0:USTF0",1767018683008,1.499e-05,2932.6,2931.6,4.68067227]
["bitfinex-derivatives","ETHF0:USTF0",1767018683410,1.499e-05,2932.6,2931.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767018683609,1.499e-05,2932.6,2931.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767018683810,1.499e-05,2932.6,2931.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767018684308,0.76472295,2933.1,2931.5,6.35437993]
["bitfinex-derivatives","ETHF0:USTF0",1767018684913,0.76472295,2933.1,2931.5,6.52512993]
["bitfinex-derivatives","ETHF0:USTF0",1767018685313,0.76472295,2933.1,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767018685613,0.17058,2934.5,2932.0,1.95365076]
["bitfinex-derivatives","ETHF0:USTF0",1767018685800,0.1706,2934.3,2932.0,1.95365076]
["bitfinex-derivatives","ETHF0:USTF0",1767018686006,6.98,2935.0,2932.5,1.95365076]
["bitfinex-derivatives","ETHF0:USTF0",1767018686007,0.17056,2935.0,2932.5,1.95365076]
["bitfinex-derivatives","ETHF0:USTF0",1767018686301,0.00511499,2934.0,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018686608,0.00896699,2934.0,2932.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767018686815,0.00896699,2934.0,2932.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767018687406,0.00896699,2934.0,2932.1,1.95365076]
["bitfinex-derivatives","ETHF0:USTF0",1767018687605,0.00896699,2934.0,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018688015,0.00896699,2934.0,2932.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1767018688016,0.17958699,2934.0,2932.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1767018688207,0.00896699,2934.0,2932.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1767018689014,0.00896699,2934.0,2932.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018689712,0.00896699,2934.0,2932.1,0.00332372]
["bitfinex-derivatives","ETHF0:USTF0",1767018690608,0.00896699,2934.0,2932.2,6.31807898]
["bitfinex-derivatives","ETHF0:USTF0",1767018690809,0.00896699,2934.0,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018691014,0.00896699,2934.0,2932.9,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767018691417,0.00896699,2934.0,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018695114,0.17957699,2934.0,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018695320,0.17062,2933.9,2932.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1767018695521,0.17062,2933.8,2932.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1767018695823,40.8,2933.7,2932.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1767018696519,0.00896699,2934.0,2932.7,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1767018700623,0.17055,2935.1,2933.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767018701015,0.17056,2934.9,2932.7,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1767018701216,0.17057,2934.8,2932.7,0.19211498]
["bitfinex-derivatives","ETHF0:USTF0",1767018701525,0.00511499,2934.0,2932.7,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1767018701821,0.00511499,2934.0,2932.7,2.32611498]
["bitfinex-derivatives","ETHF0:USTF0",1767018702419,0.00398741,2934.8,2932.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767018702618,0.00398741,2934.8,2933.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767018702813,0.00398741,2934.8,2933.0,4.69455131]
["bitfinex-derivatives","ETHF0:USTF0",1767018703010,0.00398741,2934.8,2933.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767018703222,0.00398741,2934.8,2933.1,4.50875322]
["bitfinex-derivatives","ETHF0:USTF0",1767018703525,0.00511499,2934.2,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767018703727,0.00398741,2934.8,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767018703927,40.8,2935.8,2933.6,4.50875322]
["bitfinex-derivatives","ETHF0:USTF0",1767018704317,40.8,2935.8,2932.9,4.44673795]
["bitfinex-derivatives","ETHF0:USTF0",1767018704621,40.8,2935.8,2934.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018704816,40.8,2935.8,2934.1,2.02711499]
["bitfinex-derivatives","ETHF0:USTF0",1767018705722,0.00511499,2935.2,2934.1,2.02711499]
["bitfinex-derivatives","ETHF0:USTF0",1767018706318,0.00511499,2935.2,2934.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018710929,0.17047,2936.5,2934.2,4.62851977]
["bitfinex-derivatives","ETHF0:USTF0",1767018711126,0.95530148,2936.4,2934.2,4.46182829]
["bitfinex-derivatives","ETHF0:USTF0",1767018711431,41.75499972,2936.3,2934.2,0.00390852]
["bitfinex-derivatives","ETHF0:USTF0",1767018711721,0.17052,2935.7,2934.2,0.00390852]
["bitfinex-derivatives","ETHF0:USTF0",1767018711922,0.00341008,2935.2,2934.2,0.00390852]
["bitfinex-derivatives","ETHF0:USTF0",1767018720423,1.28148968,2937.0,2934.3,4.52073006]
["bitfinex-derivatives","ETHF0:USTF0",1767018720624,0.17043,2937.1,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767018720828,0.17047,2936.5,2934.3,4.52073006]
["bitfinex-derivatives","ETHF0:USTF0",1767018721022,0.17047,2936.5,2934.2,0.00390852]
["bitfinex-derivatives","ETHF0:USTF0",1767018721530,0.94789646,2936.4,2934.2,0.00390852]
["bitfinex-derivatives","ETHF0:USTF0",1767018721728,1.22219574,2936.9,2934.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767018722032,0.94793938,2936.8,2934.6,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767018722222,40.8,2937.0,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767018722637,0.00511498,2936.2,2935.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018723334,0.17039,2937.8,2935.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018723532,0.94714881,2937.7,2935.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767018723735,0.75230476,2937.9,2935.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767018724130,0.75230476,2937.9,2936.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767018724635,0.75230476,2937.9,2936.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767018724836,0.50563407,2937.9,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767018725036,0.17033,2938.9,2936.7,0.00251987]
["bitfinex-derivatives","ETHF0:USTF0",1767018725237,40.97033,2938.9,2937.5,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018725431,0.0592522,2939.2,2937.5,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018725642,1.25219574,2940.0,2937.5,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018725833,0.20027,2940.0,2937.5,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018726034,0.20027,2940.0,2937.6,4.51864991]
["bitfinex-derivatives","ETHF0:USTF0",1767018726339,0.03,2940.0,2937.5,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018726533,0.0592282,2940.2,2938.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767018726748,0.0592282,2940.2,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767018726933,40.8,2941.6,2938.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767018727242,0.05920346,2941.3,2939.0,2.21481706]
["bitfinex-derivatives","ETHF0:USTF0",1767018727436,0.17014,2942.2,2939.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1767018727744,0.05918986,2942.1,2939.2,2.38002181]
["bitfinex-derivatives","ETHF0:USTF0",1767018727943,0.05918986,2942.1,2939.2,2.20971181]
["bitfinex-derivatives","ETHF0:USTF0",1767018728133,0.05918986,2942.1,2939.5,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767018728329,0.05918986,2942.1,2940.5,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018728533,0.05918986,2942.1,2939.6,4.48478393]
["bitfinex-derivatives","ETHF0:USTF0",1767018728534,0.17017,2941.7,2939.6,4.48478393]
["bitfinex-derivatives","ETHF0:USTF0",1767018728837,0.17017,2941.7,2939.0,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1767018729143,0.05918986,2942.1,2939.2,4.48478393]
["bitfinex-derivatives","ETHF0:USTF0",1767018729343,2.818,2942.6,2939.3,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767018729537,0.00507276,2941.2,2939.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767018729842,0.00507276,2941.2,2939.4,4.35688891]
["bitfinex-derivatives","ETHF0:USTF0",1767018730031,0.17024,2940.5,2939.0,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1767018730232,0.17025,2940.3,2937.3,1.18887924]
["bitfinex-derivatives","ETHF0:USTF0",1767018730428,0.17025,2940.3,2937.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1767018730639,0.00510525,2939.4,2937.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767018730836,0.00510525,2939.4,2937.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767018731034,0.17540525,2939.4,2937.1,4.38284214]
["bitfinex-derivatives","ETHF0:USTF0",1767018731329,0.00783488,2939.4,2937.1,5.06441682]
["bitfinex-derivatives","ETHF0:USTF0",1767018731734,0.00783488,2939.4,2938.0,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018732344,0.00783488,2939.4,2938.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018732734,1.21068846,2941.0,2938.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018733049,0.17021,2941.1,2938.1,10.49836917]
["bitfinex-derivatives","ETHF0:USTF0",1767018733344,40.97021,2941.0,2938.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767018733547,0.17016,2941.9,2938.2,6.79098857]
["bitfinex-derivatives","ETHF0:USTF0",1767018733740,0.17019,2941.4,2938.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767018733938,0.17019,2941.4,2939.7,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018733939,0.00510525,2940.2,2939.7,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018734141,40.8,2941.3,2939.7,0.00899215]
["bitfinex-derivatives","ETHF0:USTF0",1767018734452,0.17019,2941.4,2939.7,0.00899215]
["bitfinex-derivatives","ETHF0:USTF0",1767018734744,0.17022,2940.8,2938.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1767018734945,40.8,2941.3,2938.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1767018735145,40.97019,2941.3,2938.7,4.39679525]
["bitfinex-derivatives","ETHF0:USTF0",1767018735335,0.17021,2940.9,2938.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767018735638,0.00341774,2940.9,2939.6,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018735842,0.17012,2942.5,2939.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767018736042,40.8,2942.4,2939.7,9.53748002]
["bitfinex-derivatives","ETHF0:USTF0",1767018736238,0.17013,2942.3,2939.7,9.53748002]
["bitfinex-derivatives","ETHF0:USTF0",1767018736644,0.27297768,2943.3,2939.7,9.53748002]
["bitfinex-derivatives","ETHF0:USTF0",1767018736645,1.22031538,2945.0,2940.9,2.20971181]
["bitfinex-derivatives","ETHF0:USTF0",1767018736948,1.22031538,2945.0,2941.3,2.20971181]
["bitfinex-derivatives","ETHF0:USTF0",1767018736949,0.17003,2944.0,2941.3,2.20971181]
["bitfinex-derivatives","ETHF0:USTF0",1767018737145,0.05915747,2944.1,2941.0,8.38516922]
["bitfinex-derivatives","ETHF0:USTF0",1767018737343,0.05915747,2944.1,2940.9,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1767018737544,0.92869813,2944.0,2941.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767018737746,0.05915747,2944.1,2941.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767018738046,0.17516751,2942.8,2942.2,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018738245,1.21068846,2944.3,2941.1,3.68681866]
["bitfinex-derivatives","ETHF0:USTF0",1767018738440,0.17007,2943.3,2941.1,6.12981866]
["bitfinex-derivatives","ETHF0:USTF0",1767018738744,0.05916682,2943.6,2941.2,4.41635748]
["bitfinex-derivatives","ETHF0:USTF0",1767018738945,0.1701,2942.9,2940.9,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1767018739243,0.00510525,2942.2,2941.6,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018739448,0.00510525,2942.2,2940.9,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1767018740055,0.00510525,2942.2,2940.9,3.1234514]
["bitfinex-derivatives","ETHF0:USTF0",1767018740242,0.00510525,2942.2,2941.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767018740442,0.00510525,2942.2,2941.3,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018740941,0.17015,2942.1,2941.3,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018741144,0.17015,2942.1,2940.9,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1767018741539,0.17016,2941.9,2940.9,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1767018741740,0.17016,2941.8,2939.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1767018741948,0.00292056,2941.9,2939.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1767018741949,0.17017,2941.7,2939.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1767018742145,0.17017,2941.7,2940.5,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018742350,0.00292056,2941.9,2940.5,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1767018742748,0.00510525,2942.2,2940.6,4.58620575]
["bitfinex-derivatives","ETHF0:USTF0",1767018742937,0.00510525,2942.2,2940.6,4.41597575]
["bitfinex-derivatives","ETHF0:USTF0",1767018743138,0.00510525,2942.2,2940.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767018743345,0.00510525,2942.2,2940.6,4.41597575]
["bitfinex-derivatives","ETHF0:USTF0",1767018743649,0.00510525,2942.2,2940.6,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1767018744247,0.17016,2941.8,2940.6,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1767018744753,1.21068846,2943.4,2940.7,8.09565938]
["bitfinex-derivatives","ETHF0:USTF0",1767018744754,0.17007,2943.4,2940.7,8.09565938]
["bitfinex-derivatives","ETHF0:USTF0",1767018744950,0.17002,2944.3,2941.8,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767018745249,0.00860881,2945.1,2941.7,2.20971181]
["bitfinex-derivatives","ETHF0:USTF0",1767018745250,0.00860881,2945.1,2942.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767018745447,0.00510525,2944.6,2942.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767018745646,0.17004,2943.9,2942.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767018745850,0.00509614,2943.6,2941.9,4.33557243]
["bitfinex-derivatives","ETHF0:USTF0",1767018746243,0.17007,2943.3,2941.9,4.33557243]
["bitfinex-derivatives","ETHF0:USTF0",1767018746442,0.00509614,2943.6,2941.9,4.33557243]
["bitfinex-derivatives","ETHF0:USTF0",1767018746647,0.00509614,2943.6,2941.6,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767018746844,0.00509614,2943.6,2942.3,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1767018747151,0.00509614,2943.6,2942.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767018747351,0.00509614,2943.6,2942.4,4.47169539]
["bitfinex-derivatives","ETHF0:USTF0",1767018747653,0.00509614,2943.6,2942.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767018747950,0.00962692,2945.0,2942.5,8.9328125]
["bitfinex-derivatives","ETHF0:USTF0",1767018748162,0.00962692,2945.0,2943.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767018748350,0.00962692,2945.0,2943.1,0.17409187]
["bitfinex-derivatives","ETHF0:USTF0",1767018748556,0.00962692,2945.0,2943.2,8.28219773]
["bitfinex-derivatives","ETHF0:USTF0",1767018748848,0.00962692,2945.0,2943.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1767018749242,0.16989,2946.5,2943.9,8.28537175]
["bitfinex-derivatives","ETHF0:USTF0",1767018749446,40.8,2946.4,2943.9,8.28537175]
["bitfinex-derivatives","ETHF0:USTF0",1767018749650,0.16989,2946.5,2943.9,4.48133156]
["bitfinex-derivatives","ETHF0:USTF0",1767018749849,0.05909829,2946.9,2944.0,3.80404019]
["bitfinex-derivatives","ETHF0:USTF0",1767018750052,0.05909829,2946.9,2944.0,3.97407019]
["bitfinex-derivatives","ETHF0:USTF0",1767018750248,0.16983,2947.6,2944.1,4.35072629]
["bitfinex-derivatives","ETHF0:USTF0",1767018750448,0.16985,2947.2,2944.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767018750644,0.16985,2947.2,2944.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767018750847,0.16985,2947.2,2945.5,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1767018751050,0.16985,2947.2,2945.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767018751259,0.00510525,2947.0,2945.5,0.00887038]
["bitfinex-derivatives","ETHF0:USTF0",1767018751555,0.17496525,2947.0,2945.5,0.00887038]
["bitfinex-derivatives","ETHF0:USTF0",1767018751759,0.16987,2946.8,2945.5,0.00887038]
["bitfinex-derivatives","ETHF0:USTF0",1767018752648,0.00510525,2947.0,2945.5,0.00887038]
["bitfinex-derivatives","ETHF0:USTF0",1767018752848,0.1699,2946.4,2944.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767018753045,0.1699,2946.4,2944.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767018753250,0.05908244,2947.9,2944.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767018753251,0.17,2947.7,2944.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767018753445,0.16986,2947.0,2944.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767018753652,0.00510525,2947.3,2944.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767018753858,0.00253285,2947.3,2945.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1767018754052,0.00253285,2947.3,2945.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1767018754252,0.00253285,2947.3,2945.7,7.8010576]
["bitfinex-derivatives","ETHF0:USTF0",1767018754453,0.0076381,2947.3,2945.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1767018754659,0.1774781,2947.3,2945.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1767018754856,0.16985,2947.2,2945.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1767018755668,0.00253285,2947.3,2945.7,7.90559229]
["bitfinex-derivatives","ETHF0:USTF0",1767018755863,40.8,2948.4,2945.7,7.90559229]
["bitfinex-derivatives","ETHF0:USTF0",1767018756158,0.1698,2948.1,2945.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767018756359,40.80510525,2948.4,2945.7,4.37583223]
["bitfinex-derivatives","ETHF0:USTF0",1767018756550,2.57759679,2948.1,2945.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767018756756,0.01943308,2946.9,2945.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767018757061,40.8,2948.4,2945.8,4.34737831]
["bitfinex-derivatives","ETHF0:USTF0",1767018757255,0.16983,2947.5,2945.8,4.34737831]
["bitfinex-derivatives","ETHF0:USTF0",1767018757554,0.01067256,2946.7,2945.6,5.05109614]
["bitfinex-derivatives","ETHF0:USTF0",1767018757759,0.1698,2948.1,2945.9,8.13825286]
["bitfinex-derivatives","ETHF0:USTF0",1767018758055,2.57759679,2949.5,2945.7,4.33113297]
["bitfinex-derivatives","ETHF0:USTF0",1767018758056,0.16975,2948.9,2946.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767018758262,25.8,2949.4,2946.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1767018758555,2.57759679,2950.5,2947.7,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1767018758761,0.16975,2949.0,2947.7,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1767018758961,0.16977,2948.6,2947.7,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1767018759358,0.1698,2948.1,2946.6,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1767018759554,0.1698,2948.0,2946.6,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1767018760060,0.16976,2948.8,2946.6,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1767018760258,40.8,2949.7,2946.7,8.14247433]
["bitfinex-derivatives","ETHF0:USTF0",1767018760558,0.16975,2948.9,2947.4,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1767018760758,0.1697,2949.7,2947.4,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1767018760962,0.16971,2949.6,2947.5,4.33126181]
["bitfinex-derivatives","ETHF0:USTF0",1767018761160,0.73276095,2950.4,2947.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767018761361,0.16958,2951.9,2948.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1767018761560,0.16951,2953.1,2949.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1767018761758,2.09859786,2955.3,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1767018762059,2.57759679,2954.2,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1767018762361,2.74701679,2954.6,2952.5,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1767018762562,0.16943,2954.5,2952.5,0.00831839]
["bitfinex-derivatives","ETHF0:USTF0",1767018762861,0.27025776,2955.4,2952.6,4.46657875]
["bitfinex-derivatives","ETHF0:USTF0",1767018763169,0.03,2957.0,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1767018763457,2.57759679,2954.9,2952.5,0.00323106]
["bitfinex-derivatives","ETHF0:USTF0",1767018763857,0.1694,2955.0,2952.5,0.00323106]
["bitfinex-derivatives","ETHF0:USTF0",1767018764161,0.16933,2956.2,2952.6,8.15847704]
["bitfinex-derivatives","ETHF0:USTF0",1767018764353,0.16934,2956.1,2952.6,8.15847704]
["bitfinex-derivatives","ETHF0:USTF0",1767018764554,0.16934,2956.1,2954.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1767018764955,0.16937,2955.6,2952.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1767018765160,0.16937,2955.6,2952.5,0.00323106]
["bitfinex-derivatives","ETHF0:USTF0",1767018765358,40.8,2956.0,2952.7,4.46273624]
["bitfinex-derivatives","ETHF0:USTF0",1767018765555,0.1693,2956.8,2953.3,2.74709679]
["bitfinex-derivatives","ETHF0:USTF0",1767018765756,0.03,2957.0,2954.0,2.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1767018765951,0.03,2957.0,2954.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767018766165,0.03,2957.0,2955.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1767018766359,0.03,2957.0,2955.2,0.00944264]
["bitfinex-derivatives","ETHF0:USTF0",1767018766657,0.03,2957.0,2955.3,4.47752798]
["bitfinex-derivatives","ETHF0:USTF0",1767018767057,0.03,2957.0,2952.2,26.33759679]
["bitfinex-derivatives","ETHF0:USTF0",1767018767058,8.57759679,2956.9,2952.2,26.33759679]
["bitfinex-derivatives","ETHF0:USTF0",1767018767260,0.03,2957.0,2953.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1767018767459,2.91339679,2956.8,2953.8,4.47752798]
["bitfinex-derivatives","ETHF0:USTF0",1767018767655,2.91339679,2956.8,2953.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1767018768062,2.8544949,2956.8,2953.7,9.43986343]
["bitfinex-derivatives","ETHF0:USTF0",1767018768262,0.00507803,2955.5,2954.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1767018768563,0.00507803,2955.5,2953.6,0.00438983]
["bitfinex-derivatives","ETHF0:USTF0",1767018768963,40.8,2955.4,2953.6,0.00438983]
["bitfinex-derivatives","ETHF0:USTF0",1767018769366,0.00507803,2955.5,2953.6,0.00438983]
["bitfinex-derivatives","ETHF0:USTF0",1767018769564,0.16938,2955.4,2953.6,0.00438983]
["bitfinex-derivatives","ETHF0:USTF0",1767018769763,0.16939,2955.2,2953.6,0.00438983]
["bitfinex-derivatives","ETHF0:USTF0",1767018769968,2.57759679,2955.2,2951.1,0.12185482]
["bitfinex-derivatives","ETHF0:USTF0",1767018770155,0.16943,2954.6,2951.1,0.12185482]
["bitfinex-derivatives","ETHF0:USTF0",1767018770358,0.16943,2954.6,2951.6,2.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1767018770556,0.16945,2954.2,2951.7,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767018770756,0.00507803,2953.4,2952.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1767018770960,0.1695,2953.3,2951.2,3.68605625]
["bitfinex-derivatives","ETHF0:USTF0",1767018771265,0.16952,2952.9,2951.9,4.4707893]
["bitfinex-derivatives","ETHF0:USTF0",1767018771468,0.16955,2952.5,2951.9,0.80276966]
["bitfinex-derivatives","ETHF0:USTF0",1767018771765,0.16955,2952.5,2951.2,4.47375525]
["bitfinex-derivatives","ETHF0:USTF0",1767018771766,0.16955,2952.5,2951.2,0.00296595]
["bitfinex-derivatives","ETHF0:USTF0",1767018771962,0.16955,2952.5,2951.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1767018772264,2.58191653,2953.3,2951.2,0.00296595]
["bitfinex-derivatives","ETHF0:USTF0",1767018772474,0.16962,2951.2,2948.4,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1767018772670,0.16962,2951.2,2948.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1767018772969,0.16964,2950.9,2948.5,4.41846114]
["bitfinex-derivatives","ETHF0:USTF0",1767018773178,0.16964,2950.9,2948.6,3.73068515]
["bitfinex-derivatives","ETHF0:USTF0",1767018773360,2.57759679,2951.7,2948.6,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1767018773666,0.00507803,2950.0,2949.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1767018774073,6.00507803,2950.0,2948.6,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1767018774275,0.00507803,2950.0,2948.6,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1767018774666,0.17476803,2950.0,2948.6,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1767018774863,40.97476803,2950.0,2948.6,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1767018775066,40.97476803,2950.0,2949.0,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1767018775575,0.00507803,2950.0,2949.0,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1767018775964,40.8,2949.9,2949.0,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1767018776161,0.17476803,2950.0,2949.0,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1767018776773,0.00507803,2950.0,2949.0,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1767018778271,0.00507803,2950.0,2948.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018778968,0.16973,2949.3,2948.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018779773,0.1697,2949.9,2947.3,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767018780167,0.16971,2949.6,2947.3,4.32972964]
["bitfinex-derivatives","ETHF0:USTF0",1767018780362,0.00507803,2950.0,2946.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1767018780675,0.1697,2949.7,2946.9,5.76588685]
["bitfinex-derivatives","ETHF0:USTF0",1767018780874,0.00507803,2950.0,2947.0,4.38870228]
["bitfinex-derivatives","ETHF0:USTF0",1767018781180,2.57759679,2949.6,2946.9,0.73588685]
["bitfinex-derivatives","ETHF0:USTF0",1767018781883,0.1698,2948.1,2945.2,1.1814778]
["bitfinex-derivatives","ETHF0:USTF0",1767018782171,40.8,2948.8,2945.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1767018782370,40.8,2948.8,2946.2,2.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1767018782574,0.16974,2949.1,2946.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767018782766,0.16976,2948.8,2945.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767018782964,0.16976,2948.8,2946.2,2.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1767018782965,0.00304572,2948.8,2946.2,2.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1767018783190,0.16971,2949.7,2947.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1767018783479,0.16971,2949.7,2947.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767018783677,0.16971,2949.7,2947.3,4.47274658]
["bitfinex-derivatives","ETHF0:USTF0",1767018784067,0.00508776,2948.8,2947.3,4.47274658]
["bitfinex-derivatives","ETHF0:USTF0",1767018784273,0.17274086,2949.7,2947.3,4.47274658]
["bitfinex-derivatives","ETHF0:USTF0",1767018784670,0.17274086,2949.7,2947.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767018784874,40.8,2949.6,2947.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767018785182,0.00303086,2949.7,2947.6,2.74741679]
["bitfinex-derivatives","ETHF0:USTF0",1767018785380,0.00303086,2949.7,2948.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1767018785680,0.16958,2951.9,2949.0,2.74733679]
["bitfinex-derivatives","ETHF0:USTF0",1767018785876,0.16958,2951.8,2949.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767018786078,40.8,2951.7,2949.1,9.40541665]
["bitfinex-derivatives","ETHF0:USTF0",1767018786376,0.16949,2953.5,2950.6,2.74724679]
["bitfinex-derivatives","ETHF0:USTF0",1767018786578,0.1695,2953.2,2950.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767018786766,40.8,2953.1,2950.7,4.41384303]
["bitfinex-derivatives","ETHF0:USTF0",1767018787081,0.16952,2952.9,2950.6,0.00287562]
["bitfinex-derivatives","ETHF0:USTF0",1767018787381,0.00508776,2952.0,2951.5,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1767018787577,0.00508776,2952.0,2950.6,0.00287562]
["bitfinex-derivatives","ETHF0:USTF0",1767018788470,0.00508776,2952.0,2951.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1767018789079,0.0024936,2953.5,2951.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1767018789284,0.0024936,2953.5,2951.1,8.29433602]
["bitfinex-derivatives","ETHF0:USTF0",1767018789478,0.0024936,2953.5,2951.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1767018789679,0.16942,2954.8,2951.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1767018789884,0.00508776,2954.7,2951.7,7.8888874]
["bitfinex-derivatives","ETHF0:USTF0",1767018790082,0.00507898,2953.5,2952.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767018790781,0.00508776,2953.3,2952.9,0.00773786]
["bitfinex-derivatives","ETHF0:USTF0",1767018791077,6.00824784,2953.5,2950.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767018791272,0.16949,2953.4,2950.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767018791480,0.00824784,2953.5,2950.8,6.31591821]
["bitfinex-derivatives","ETHF0:USTF0",1767018791673,0.00824784,2953.5,2950.8,6.14627821]
["bitfinex-derivatives","ETHF0:USTF0",1767018791877,0.00508776,2953.4,2950.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767018792176,0.17457776,2953.4,2951.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018792372,0.16949,2953.4,2951.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018792580,0.00508776,2953.0,2951.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018793590,0.16958,2951.9,2950.8,0.00412239]
["bitfinex-derivatives","ETHF0:USTF0",1767018794083,0.16958,2951.8,2950.8,0.00412239]
["bitfinex-derivatives","ETHF0:USTF0",1767018794285,0.16961,2951.3,2950.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018794483,0.16961,2951.3,2948.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1767018794484,0.16965,2950.6,2948.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1767018794682,0.16965,2950.6,2948.3,5.19478]
["bitfinex-derivatives","ETHF0:USTF0",1767018794683,40.96965,2950.6,2948.3,5.19478]
["bitfinex-derivatives","ETHF0:USTF0",1767018794882,0.16965,2950.6,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767018795281,0.17474776,2950.5,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767018795485,0.17893801,2950.5,2949.2,0.00933141]
["bitfinex-derivatives","ETHF0:USTF0",1767018795690,0.1697,2949.8,2949.2,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018795983,0.00927801,2950.5,2947.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767018796186,0.1697,2949.8,2947.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767018796486,0.1697,2949.8,2947.3,9.41617855]
["bitfinex-derivatives","ETHF0:USTF0",1767018796685,0.00507898,2948.8,2948.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767018796883,0.00507898,2948.8,2948.3,0.00916368]
["bitfinex-derivatives","ETHF0:USTF0",1767018797086,0.1697,2949.8,2948.3,0.00916368]
["bitfinex-derivatives","ETHF0:USTF0",1767018797285,0.00508776,2949.7,2948.3,0.00916368]
["bitfinex-derivatives","ETHF0:USTF0",1767018797490,0.16973,2949.3,2948.3,0.00916368]
["bitfinex-derivatives","ETHF0:USTF0",1767018797788,0.00508776,2949.7,2948.3,0.00916368]
["bitfinex-derivatives","ETHF0:USTF0",1767018797973,0.16974,2949.2,2948.3,0.00916368]
["bitfinex-derivatives","ETHF0:USTF0",1767018798379,0.00508776,2949.2,2948.3,0.00916368]
["bitfinex-derivatives","ETHF0:USTF0",1767018798780,0.00508776,2949.2,2948.3,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018798983,0.16975,2949.0,2948.3,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018799180,0.00508776,2949.2,2948.3,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018799381,0.00507898,2949.3,2948.3,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018799785,40.8,2950.4,2948.3,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018799986,0.16969,2950.0,2948.3,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018800884,40.8,2950.4,2948.3,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018800885,0.00507898,2949.4,2948.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018801086,0.00507898,2949.4,2946.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1767018801087,0.91245879,2949.3,2946.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1767018801286,0.00508408,2948.8,2946.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1767018801680,0.16977,2948.6,2946.1,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767018801885,0.16979,2948.3,2946.1,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767018802095,0.00508794,2947.9,2947.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018802389,0.00319941,2948.3,2947.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018803190,0.00828349,2948.3,2947.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018803392,0.00319941,2948.3,2947.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018803697,1.77859786,2950.4,2947.4,4.37399862]
["bitfinex-derivatives","ETHF0:USTF0",1767018803883,0.00508408,2949.1,2947.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018804290,0.16974,2949.0,2947.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018804490,0.00508794,2948.4,2947.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018804892,40.802635,2949.0,2947.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018805086,0.002635,2949.0,2947.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767018805282,1.77859786,2950.9,2947.4,8.48545184]
["bitfinex-derivatives","ETHF0:USTF0",1767018805489,0.1697,2949.7,2947.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767018805693,40.9697,2949.7,2947.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767018805894,2.57759679,2951.1,2947.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767018805895,1.77859786,2950.8,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018806081,0.16968,2950.2,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018806284,0.17293085,2950.2,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018806485,0.00325085,2950.2,2948.3,4.37631385]
["bitfinex-derivatives","ETHF0:USTF0",1767018806988,0.00325085,2950.2,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018807593,0.00325085,2950.2,2948.3,4.35791088]
["bitfinex-derivatives","ETHF0:USTF0",1767018807788,0.00325085,2950.2,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018807995,0.00508408,2950.1,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018808490,0.17293085,2950.2,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018808797,0.16968,2950.1,2948.3,4.30946432]
["bitfinex-derivatives","ETHF0:USTF0",1767018808999,0.16969,2949.9,2948.3,4.30946432]
["bitfinex-derivatives","ETHF0:USTF0",1767018809195,0.1697,2949.8,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018809903,0.00508408,2949.7,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018810099,0.00325085,2950.2,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018810397,0.00508408,2950.1,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018810699,0.16969,2950.0,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018810900,0.00325085,2950.2,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018811486,0.00325085,2950.2,2948.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1767018811700,0.1696,2951.5,2949.2,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1767018811892,0.16962,2951.3,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018812288,0.16962,2951.2,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018812693,0.16963,2951.0,2950.1,0.00880841]
["bitfinex-derivatives","ETHF0:USTF0",1767018812893,0.16964,2950.9,2950.1,0.00880841]
["bitfinex-derivatives","ETHF0:USTF0",1767018813194,0.16965,2950.7,2950.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018813393,0.1697,2949.9,2947.6,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1767018813592,0.16965,2950.7,2948.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1767018813796,0.00376342,2951.2,2948.3,4.46836223]
["bitfinex-derivatives","ETHF0:USTF0",1767018813998,0.00508794,2950.0,2949.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018814400,0.00508794,2950.0,2949.5,0.00929475]
["bitfinex-derivatives","ETHF0:USTF0",1767018814898,0.00508408,2949.9,2949.5,0.00929475]
["bitfinex-derivatives","ETHF0:USTF0",1767018815103,0.00508408,2949.9,2947.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767018815303,0.16971,2949.7,2947.1,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1767018815602,0.16972,2949.5,2947.5,4.49847506]
["bitfinex-derivatives","ETHF0:USTF0",1767018815799,0.16972,2949.4,2947.2,13.2135374]
["bitfinex-derivatives","ETHF0:USTF0",1767018816000,0.16969,2949.9,2947.6,4.38329504]
["bitfinex-derivatives","ETHF0:USTF0",1767018816203,40.8,2949.8,2947.6,4.38329504]
["bitfinex-derivatives","ETHF0:USTF0",1767018816404,0.16973,2949.3,2947.3,9.40329504]
["bitfinex-derivatives","ETHF0:USTF0",1767018816599,0.00508794,2948.6,2948.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018816798,0.00508794,2948.6,2947.3,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1767018817004,0.00902874,2948.6,2947.3,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1767018817499,0.01411282,2948.6,2947.3,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1767018818115,0.01411282,2948.6,2947.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018818401,0.16979,2948.2,2946.9,0.73276095]
["bitfinex-derivatives","ETHF0:USTF0",1767018818601,0.3391,2948.5,2946.9,0.73276095]
["bitfinex-derivatives","ETHF0:USTF0",1767018818799,0.3391,2948.5,2946.9,0.39023095]
["bitfinex-derivatives","ETHF0:USTF0",1767018818800,0.16981,2947.9,2946.9,0.39023095]
["bitfinex-derivatives","ETHF0:USTF0",1767018819498,0.3391,2948.5,2945.3,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1767018819804,0.16983,2947.6,2946.9,0.00235392]
["bitfinex-derivatives","ETHF0:USTF0",1767018820000,0.16983,2947.6,2945.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1767018820199,0.3391,2948.5,2945.5,0.37074687]
["bitfinex-derivatives","ETHF0:USTF0",1767018820407,2.69202828,2948.4,2944.9,0.11889829]
["bitfinex-derivatives","ETHF0:USTF0",1767018820608,0.00508794,2946.9,2946.4,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018820800,0.00508794,2946.9,2944.9,0.11889829]
["bitfinex-derivatives","ETHF0:USTF0",1767018820998,0.00508794,2946.9,2945.5,0.37074687]
["bitfinex-derivatives","ETHF0:USTF0",1767018821203,0.16989,2946.6,2944.9,0.00402143]
["bitfinex-derivatives","ETHF0:USTF0",1767018821496,0.00508794,2946.9,2945.0,4.31340744]
["bitfinex-derivatives","ETHF0:USTF0",1767018821697,0.17495794,2946.9,2945.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018822003,0.16989,2946.5,2945.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018822206,0.16989,2946.5,2944.9,0.00402143]
["bitfinex-derivatives","ETHF0:USTF0",1767018822207,0.00287087,2946.5,2944.9,0.00402143]
["bitfinex-derivatives","ETHF0:USTF0",1767018822404,0.00287087,2946.5,2945.4,0.37074687]
["bitfinex-derivatives","ETHF0:USTF0",1767018822896,0.00287087,2946.5,2944.9,0.00402143]
["bitfinex-derivatives","ETHF0:USTF0",1767018823097,0.00287087,2946.5,2945.4,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1767018823499,0.17276087,2946.5,2945.4,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1767018823710,0.16989,2946.4,2945.4,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1767018824008,0.91451007,2946.3,2944.9,0.00402143]
["bitfinex-derivatives","ETHF0:USTF0",1767018824303,0.91451007,2946.2,2944.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018824603,0.00287087,2946.5,2944.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018824604,0.16994,2945.6,2944.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018825203,0.1699,2946.3,2945.1,0.37413881]
["bitfinex-derivatives","ETHF0:USTF0",1767018825594,40.8,2946.4,2944.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018825798,0.16992,2946.0,2944.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018826004,0.16992,2946.0,2944.9,0.37414024]
["bitfinex-derivatives","ETHF0:USTF0",1767018826203,0.16992,2946.0,2944.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018827204,0.00287087,2946.5,2945.0,0.37413881]
["bitfinex-derivatives","ETHF0:USTF0",1767018830602,0.1699,2946.3,2945.0,0.37413881]
["bitfinex-derivatives","ETHF0:USTF0",1767018831003,0.1699,2946.3,2944.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018832807,0.16991,2946.2,2944.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018833010,0.00287087,2946.5,2944.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018833211,0.00287087,2946.5,2944.9,0.37414024]
["bitfinex-derivatives","ETHF0:USTF0",1767018833613,0.00287087,2946.5,2945.0,4.36915733]
["bitfinex-derivatives","ETHF0:USTF0",1767018833910,0.00287087,2946.5,2945.1,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1767018834210,0.00508794,2946.9,2945.2,4.35462618]
["bitfinex-derivatives","ETHF0:USTF0",1767018834211,0.17495794,2946.9,2945.2,4.35462618]
["bitfinex-derivatives","ETHF0:USTF0",1767018834416,0.16988,2946.7,2944.9,0.37414024]
["bitfinex-derivatives","ETHF0:USTF0",1767018834601,0.00508794,2946.9,2945.0,4.52459618]
["bitfinex-derivatives","ETHF0:USTF0",1767018834905,0.00508794,2946.9,2944.9,0.37414024]
["bitfinex-derivatives","ETHF0:USTF0",1767018834906,0.16987,2946.8,2944.9,0.37414024]
["bitfinex-derivatives","ETHF0:USTF0",1767018835110,0.17245478,2946.8,2944.9,0.37414024]
["bitfinex-derivatives","ETHF0:USTF0",1767018835304,0.00258478,2946.8,2945.0,4.64361979]
["bitfinex-derivatives","ETHF0:USTF0",1767018835607,0.00258478,2946.8,2945.1,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1767018836011,0.00258478,2946.8,2945.2,4.45768686]
["bitfinex-derivatives","ETHF0:USTF0",1767018836813,0.00508794,2946.9,2945.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1767018837216,0.00508794,2946.9,2945.6,4.50907032]
["bitfinex-derivatives","ETHF0:USTF0",1767018837411,0.00508794,2946.9,2945.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1767018837813,0.0078216,2946.9,2945.6,4.39127571]
["bitfinex-derivatives","ETHF0:USTF0",1767018838012,0.0078216,2946.9,2945.6,4.56121571]
["bitfinex-derivatives","ETHF0:USTF0",1767018838219,40.96981,2947.9,2945.6,4.56121571]
["bitfinex-derivatives","ETHF0:USTF0",1767018838414,40.96981,2947.9,2945.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1767018838614,0.16981,2947.8,2945.7,4.39127571]
["bitfinex-derivatives","ETHF0:USTF0",1767018838812,0.16977,2948.5,2945.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1767018839015,6.891,2948.7,2945.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1767018839210,6.891,2948.7,2945.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767018839211,0.00508794,2947.4,2946.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018839414,0.00290658,2948.5,2946.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018839614,0.00290658,2948.5,2947.4,0.37413881]
["bitfinex-derivatives","ETHF0:USTF0",1767018839807,0.00290658,2948.5,2947.4,0.37707446]
["bitfinex-derivatives","ETHF0:USTF0",1767018840013,4.39390658,2948.5,2944.3,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767018840207,4.39390658,2948.5,2943.8,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1767018840208,0.16989,2946.6,2943.8,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1767018840418,1.78150444,2948.5,2944.6,4.38535008]
["bitfinex-derivatives","ETHF0:USTF0",1767018840419,3.473,2947.2,2944.6,4.38535008]
["bitfinex-derivatives","ETHF0:USTF0",1767018840614,5.11437618,2947.1,2943.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1767018840812,45.76137618,2947.0,2943.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1767018841013,0.00508794,2945.3,2944.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018841316,0.00844689,2945.3,2944.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018841716,0.00844689,2945.3,2943.0,2.27629647]
["bitfinex-derivatives","ETHF0:USTF0",1767018841910,0.00844689,2945.3,2943.0,2.10620647]
["bitfinex-derivatives","ETHF0:USTF0",1767018842112,0.00844689,2945.3,2943.4,4.38012767]
["bitfinex-derivatives","ETHF0:USTF0",1767018842311,0.00844689,2945.3,2943.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767018842506,0.50917,2946.9,2943.5,3.80900328]
["bitfinex-derivatives","ETHF0:USTF0",1767018842713,0.3393,2946.9,2945.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1767018842915,0.3393,2946.9,2945.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767018843413,0.3393,2946.9,2944.3,5.18901]
["bitfinex-derivatives","ETHF0:USTF0",1767018843613,0.34302262,2946.9,2945.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018843806,0.34302262,2946.9,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018844208,0.16987,2946.8,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018844716,0.00508794,2946.3,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018846220,0.91894426,2946.2,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018846416,0.91894426,2946.1,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018846614,0.00508794,2946.3,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018848118,0.34302262,2946.9,2945.4,4.32269695]
["bitfinex-derivatives","ETHF0:USTF0",1767018848614,0.16982,2947.7,2945.4,4.49264695]
["bitfinex-derivatives","ETHF0:USTF0",1767018848823,0.92180007,2947.6,2945.4,4.49264695]
["bitfinex-derivatives","ETHF0:USTF0",1767018849014,0.00508794,2946.8,2945.4,4.49264695]
["bitfinex-derivatives","ETHF0:USTF0",1767018849414,0.00508794,2946.8,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018849720,0.0081015,2946.8,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018849924,0.0081015,2946.8,2945.4,4.47598827]
["bitfinex-derivatives","ETHF0:USTF0",1767018850108,0.0081015,2946.8,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018850315,40.8,2948.3,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018850624,0.16981,2947.8,2945.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1767018850913,0.92188444,2947.7,2945.6,4.38129621]
["bitfinex-derivatives","ETHF0:USTF0",1767018851118,0.16981,2947.8,2945.6,4.38129621]
["bitfinex-derivatives","ETHF0:USTF0",1767018851320,0.00317116,2947.8,2945.9,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1767018851712,0.3361,2947.7,2946.0,4.38129621]
["bitfinex-derivatives","ETHF0:USTF0",1767018851913,0.3361,2947.7,2945.9,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1767018852310,0.00508794,2947.1,2945.9,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1767018852623,0.3361,2947.7,2946.0,4.4360839]
["bitfinex-derivatives","ETHF0:USTF0",1767018852928,0.3361,2947.7,2946.1,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767018853417,0.3361,2947.7,2946.2,4.46833972]
["bitfinex-derivatives","ETHF0:USTF0",1767018853622,0.00339194,2947.2,2946.1,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767018853818,0.00339194,2947.2,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018853819,0.00339194,2947.2,2945.3,0.17830385]
["bitfinex-derivatives","ETHF0:USTF0",1767018854023,0.00339194,2947.2,2945.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767018854225,0.00339194,2947.2,2945.4,9.42914214]
["bitfinex-derivatives","ETHF0:USTF0",1767018854724,0.17324194,2947.2,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018854922,0.16987,2946.8,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018855424,0.16988,2946.6,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018856214,40.96989,2946.5,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018856520,0.16989,2946.5,2945.3,0.00834385]
["bitfinex-derivatives","ETHF0:USTF0",1767018857824,0.16991,2946.2,2945.3,4.385e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018858127,0.16991,2946.2,2943.7,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1767018858330,0.16993,2945.9,2943.7,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1767018858618,0.16995,2945.5,2943.3,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1767018858825,0.00508794,2944.7,2944.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018859019,1.77859786,2947.0,2944.1,0.00762877]
["bitfinex-derivatives","ETHF0:USTF0",1767018859219,1.184,2946.6,2944.1,0.00254083]
["bitfinex-derivatives","ETHF0:USTF0",1767018859419,0.16994,2945.7,2944.1,0.00254083]
["bitfinex-derivatives","ETHF0:USTF0",1767018860028,0.00339194,2945.2,2944.6,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018860425,0.00339194,2945.2,2944.1,0.00254083]
["bitfinex-derivatives","ETHF0:USTF0",1767018861529,0.00339194,2945.2,2944.4,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018866037,0.00339194,2945.2,2944.1,0.00254083]
["bitfinex-derivatives","ETHF0:USTF0",1767018866333,0.00339194,2945.2,2942.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767018866526,0.17,2944.5,2942.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767018866723,0.17,2944.5,2942.7,4.50001878]
["bitfinex-derivatives","ETHF0:USTF0",1767018866923,0.17,2944.5,2942.5,4.50001878]
["bitfinex-derivatives","ETHF0:USTF0",1767018867127,0.17,2944.5,2943.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018867634,40.8,2945.1,2943.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018868030,0.17335194,2945.2,2943.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018868431,0.00339194,2945.2,2943.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018868930,0.16998,2944.9,2943.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018869834,0.3395,2945.1,2943.3,8.35363717]
["bitfinex-derivatives","ETHF0:USTF0",1767018870027,0.00251766,2945.7,2943.3,8.35363717]
["bitfinex-derivatives","ETHF0:USTF0",1767018870431,40.8,2947.3,2943.3,8.35363717]
["bitfinex-derivatives","ETHF0:USTF0",1767018870432,0.16988,2946.7,2944.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1767018870632,2.37319622,2948.2,2944.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1767018870633,0.16983,2947.6,2944.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1767018870833,2.37319622,2949.0,2944.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1767018870834,6.875,2948.1,2944.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1767018871033,0.00508794,2946.7,2946.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018871636,0.0088517,2946.7,2944.9,4.50557248]
["bitfinex-derivatives","ETHF0:USTF0",1767018871838,0.0088517,2946.7,2944.3,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1767018872339,0.0088517,2946.7,2944.4,4.45537917]
["bitfinex-derivatives","ETHF0:USTF0",1767018872540,0.0088517,2946.7,2945.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018872932,0.1787317,2946.7,2945.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018873642,0.3363,2946.6,2945.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018878536,40.8,2947.6,2945.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018878841,0.16981,2947.9,2945.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1767018879041,0.22884569,2948.4,2945.8,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018879233,0.16978,2948.4,2945.9,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1767018879537,0.16978,2948.4,2945.9,4.59830902]
["bitfinex-derivatives","ETHF0:USTF0",1767018879737,0.00508794,2947.4,2946.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018880042,0.17413118,2948.4,2946.9,0.00926458]
["bitfinex-derivatives","ETHF0:USTF0",1767018880240,0.16981,2947.9,2945.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767018880537,0.16981,2947.9,2945.7,4.3504706]
["bitfinex-derivatives","ETHF0:USTF0",1767018880738,0.16982,2947.7,2945.7,4.3504706]
["bitfinex-derivatives","ETHF0:USTF0",1767018880932,0.16984,2947.4,2945.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767018881137,0.00508794,2946.7,2946.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018881338,0.00508794,2946.7,2946.2,0.00888356]
["bitfinex-derivatives","ETHF0:USTF0",1767018881943,40.8,2948.0,2946.2,0.00888356]
["bitfinex-derivatives","ETHF0:USTF0",1767018882133,0.1698,2948.1,2946.2,0.00888356]
["bitfinex-derivatives","ETHF0:USTF0",1767018882338,0.00435118,2948.4,2946.3,4.50876441]
["bitfinex-derivatives","ETHF0:USTF0",1767018882649,0.00435118,2948.4,2946.7,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018882945,0.00435118,2948.4,2946.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1767018883137,0.1697,2949.7,2946.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1767018883337,0.1697,2949.7,2947.4,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018883744,0.1697,2949.7,2947.5,4.50568723]
["bitfinex-derivatives","ETHF0:USTF0",1767018883945,0.1697,2949.7,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018884146,0.17317634,2949.7,2948.3,0.00822134]
["bitfinex-derivatives","ETHF0:USTF0",1767018884444,0.00347634,2949.7,2948.3,0.00822134]
["bitfinex-derivatives","ETHF0:USTF0",1767018885743,0.73276095,2950.4,2948.3,0.00822134]
["bitfinex-derivatives","ETHF0:USTF0",1767018885947,0.73276095,2950.4,2948.4,4.44210256]
["bitfinex-derivatives","ETHF0:USTF0",1767018886544,0.16968,2950.1,2948.3,0.00822134]
["bitfinex-derivatives","ETHF0:USTF0",1767018886854,0.17290198,2950.1,2948.3,0.00822134]
["bitfinex-derivatives","ETHF0:USTF0",1767018887452,0.16971,2949.7,2948.3,0.00822134]
["bitfinex-derivatives","ETHF0:USTF0",1767018889039,0.00322198,2950.1,2948.3,0.00822134]
["bitfinex-derivatives","ETHF0:USTF0",1767018889641,0.1697,2949.8,2948.3,0.00822134]
["bitfinex-derivatives","ETHF0:USTF0",1767018890454,0.00322198,2950.1,2948.3,0.00822134]
["bitfinex-derivatives","ETHF0:USTF0",1767018890651,0.00322198,2950.1,2948.4,4.39128694]
["bitfinex-derivatives","ETHF0:USTF0",1767018890847,0.73276095,2950.4,2948.9,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018891053,0.16962,2951.3,2949.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767018891352,0.16962,2951.3,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018891852,0.1735068,2951.3,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018892755,0.16962,2951.1,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018892953,0.16963,2951.0,2948.9,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018893550,0.0038868,2951.3,2949.0,4.45909681]
["bitfinex-derivatives","ETHF0:USTF0",1767018893853,0.0038868,2951.3,2949.0,8.13636347]
["bitfinex-derivatives","ETHF0:USTF0",1767018894055,0.0038868,2951.3,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018896653,0.0038868,2951.3,2950.0,4.40449834]
["bitfinex-derivatives","ETHF0:USTF0",1767018897462,0.16956,2952.2,2950.0,6.98075987]
["bitfinex-derivatives","ETHF0:USTF0",1767018897958,0.16957,2952.1,2950.0,6.98075987]
["bitfinex-derivatives","ETHF0:USTF0",1767018898366,0.16957,2952.0,2950.0,6.98075987]
["bitfinex-derivatives","ETHF0:USTF0",1767018899160,0.1696,2951.5,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018899859,0.16961,2951.3,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018900059,0.00283764,2952.1,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018900255,0.16959,2951.7,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018900462,0.00283764,2952.1,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018900668,0.00283764,2952.1,2950.2,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018900871,23.752,2954.7,2950.2,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018901065,6.841,2954.3,2950.3,8.22024607]
["bitfinex-derivatives","ETHF0:USTF0",1767018901269,0.16956,2952.2,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1767018901568,0.05896251,2953.5,2950.4,4.33412631]
["bitfinex-derivatives","ETHF0:USTF0",1767018901762,0.16956,2952.2,2950.4,5.71612631]
["bitfinex-derivatives","ETHF0:USTF0",1767018901962,0.16957,2952.0,2950.4,0.00263415]
["bitfinex-derivatives","ETHF0:USTF0",1767018902162,0.00508794,2951.5,2950.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018902362,0.00508794,2951.5,2950.4,0.00263415]
["bitfinex-derivatives","ETHF0:USTF0",1767018903080,6.00508794,2951.5,2948.4,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018903372,0.90184845,2951.4,2948.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1767018903565,0.16969,2950.0,2949.7,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018903766,0.1697,2949.8,2948.4,4.3809575]
["bitfinex-derivatives","ETHF0:USTF0",1767018903971,0.00275417,2949.8,2948.4,2.57868374]
["bitfinex-derivatives","ETHF0:USTF0",1767018904170,0.00508794,2950.2,2948.4,2.57868374]
["bitfinex-derivatives","ETHF0:USTF0",1767018904473,0.00508794,2950.2,2948.5,4.40222679]
["bitfinex-derivatives","ETHF0:USTF0",1767018904669,0.00508794,2950.2,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018905075,0.00865157,2950.2,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018906676,8.61159786,2951.7,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018906677,0.16962,2951.1,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018907072,0.16963,2951.0,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018907573,0.00082413,2951.0,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018907877,0.00082413,2951.0,2949.2,6.9514176]
["bitfinex-derivatives","ETHF0:USTF0",1767018908373,0.00082413,2951.0,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018908578,0.16955,2952.5,2950.4,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018908873,0.05896251,2953.5,2951.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018909074,41.70694622,2953.4,2951.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018909268,0.16953,2952.7,2951.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018909663,0.16953,2952.7,2951.2,0.00868643]
["bitfinex-derivatives","ETHF0:USTF0",1767018909868,4.972,2953.4,2951.2,0.00868643]
["bitfinex-derivatives","ETHF0:USTF0",1767018910079,1.77859786,2953.1,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1767018910275,9.51994034,2953.0,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1767018910484,2.68594034,2952.9,2949.7,8.16316518]
["bitfinex-derivatives","ETHF0:USTF0",1767018910778,6.834,2953.0,2949.5,4.47188557]
["bitfinex-derivatives","ETHF0:USTF0",1767018910779,7.74034248,2952.8,2949.5,4.47188557]
["bitfinex-derivatives","ETHF0:USTF0",1767018910978,0.1696,2951.6,2949.5,4.47188557]
["bitfinex-derivatives","ETHF0:USTF0",1767018911182,0.00508794,2950.8,2950.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018911370,0.00868643,2950.8,2949.5,0.00278982]
["bitfinex-derivatives","ETHF0:USTF0",1767018912073,0.16958,2951.8,2949.6,4.39540619]
["bitfinex-derivatives","ETHF0:USTF0",1767018912274,0.16954,2952.6,2949.8,2.57626153]
["bitfinex-derivatives","ETHF0:USTF0",1767018912479,0.91080516,2952.5,2950.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1767018912778,0.91080516,2952.4,2950.1,4.56508619]
["bitfinex-derivatives","ETHF0:USTF0",1767018912984,0.00508794,2951.5,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018913173,0.16954,2952.6,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018913373,0.9112081,2952.5,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018913576,0.9112081,2952.4,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018913777,0.9112081,2952.3,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018913985,0.9112081,2952.2,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018914178,0.9112081,2952.1,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018914482,0.16955,2952.4,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018914680,0.91126106,2952.3,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018914880,0.91126106,2952.2,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018916182,0.16952,2953.0,2951.1,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018916491,40.8,2953.5,2951.1,6.5466202]
["bitfinex-derivatives","ETHF0:USTF0",1767018916674,0.16951,2953.1,2951.1,6.3770002]
["bitfinex-derivatives","ETHF0:USTF0",1767018916879,0.16953,2952.8,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018917079,0.16955,2952.5,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018917279,0.16957,2952.1,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018917482,0.91076316,2952.0,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018918190,0.16955,2952.5,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018918382,0.91176977,2952.4,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018918580,0.16956,2952.2,2951.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018918783,0.91176977,2952.1,2950.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1767018919086,0.91176977,2952.1,2950.2,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018919394,0.91176977,2952.1,2949.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767018919686,0.00508794,2951.2,2950.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018919887,0.00508794,2951.2,2949.5,0.00278982]
["bitfinex-derivatives","ETHF0:USTF0",1767018920093,0.91245994,2951.1,2949.5,0.00278982]
["bitfinex-derivatives","ETHF0:USTF0",1767018920385,0.00508794,2951.2,2949.5,0.00278982]
["bitfinex-derivatives","ETHF0:USTF0",1767018920589,0.16964,2950.9,2949.5,0.00278982]
["bitfinex-derivatives","ETHF0:USTF0",1767018920788,0.9131547,2950.8,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018921085,0.00508794,2951.2,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018923277,0.1696,2951.6,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018923482,1.94815786,2952.3,2950.2,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018923784,1.77859786,2952.5,2950.2,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018923985,0.16958,2952.0,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018924193,0.16958,2951.9,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018924383,0.00508794,2951.2,2949.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018927291,0.00508794,2951.2,2949.5,0.00278982]
["bitfinex-derivatives","ETHF0:USTF0",1767018927292,0.16965,2950.6,2949.5,0.00278982]
["bitfinex-derivatives","ETHF0:USTF0",1767018927490,0.17470794,2951.2,2949.5,0.00278982]
["bitfinex-derivatives","ETHF0:USTF0",1767018927686,0.16962,2951.1,2949.5,0.00278982]
["bitfinex-derivatives","ETHF0:USTF0",1767018927888,0.00508794,2951.2,2949.7,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018928189,2.37319622,2952.9,2949.6,4.49556141]
["bitfinex-derivatives","ETHF0:USTF0",1767018928190,1.77859786,2952.9,2950.2,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018928393,0.16952,2953.0,2950.7,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018928592,0.16949,2953.5,2951.3,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018928790,1.83755588,2954.0,2951.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767018928791,0.16949,2953.4,2951.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767018929095,0.00508794,2952.7,2952.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1767018929280,0.00508794,2952.7,2952.1,0.00823026]
["bitfinex-derivatives","ETHF0:USTF0",1767018929683,0.00508794,2952.7,2952.1,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018929995,0.16948,2953.7,2952.1,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018930390,40.8,2953.9,2952.1,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018930593,0.1695,2953.3,2952.1,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018930892,0.00508794,2953.0,2952.1,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018931290,0.00311206,2953.3,2952.1,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767018931799,0.05894464,2954.5,2952.8,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018932001,0.1694,2955.1,2952.8,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018932494,0.1694,2955.1,2953.7,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018932694,0.05892368,2955.6,2953.7,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018932896,5.285,2956.2,2953.7,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018933202,0.16932,2956.5,2954.0,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018933393,0.03,2957.0,2954.0,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018933394,0.16933,2956.3,2954.0,1.92561513]
["bitfinex-derivatives","ETHF0:USTF0",1767018933591,0.16933,2956.3,2954.9,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018933887,0.16933,2956.3,2954.9,0.00861795]
["bitfinex-derivatives","ETHF0:USTF0",1767018934296,0.05889984,2956.6,2954.9,0.00861795]
["bitfinex-derivatives","ETHF0:USTF0",1767018934498,0.16936,2955.8,2953.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767018934895,0.16936,2955.8,2953.5,4.35736248]
["bitfinex-derivatives","ETHF0:USTF0",1767018935596,0.00507872,2954.9,2954.4,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018936098,0.00507872,2954.9,2953.5,0.0037056]
["bitfinex-derivatives","ETHF0:USTF0",1767018936603,0.16943,2954.5,2953.5,0.0037056]
["bitfinex-derivatives","ETHF0:USTF0",1767018936807,0.16945,2954.2,2951.3,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1767018937094,0.1694,2955.0,2952.5,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018937303,0.1694,2955.0,2952.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767018937498,0.1694,2955.0,2952.6,9.3285561]
["bitfinex-derivatives","ETHF0:USTF0",1767018937698,0.1694,2955.0,2952.6,13.11008227]
["bitfinex-derivatives","ETHF0:USTF0",1767018937998,0.1694,2955.0,2952.6,13.11253358]
["bitfinex-derivatives","ETHF0:USTF0",1767018938205,0.00507872,2954.1,2952.6,13.11253358]
["bitfinex-derivatives","ETHF0:USTF0",1767018938398,0.00507872,2954.1,2952.6,8.12153358]
["bitfinex-derivatives","ETHF0:USTF0",1767018938602,0.00507872,2954.1,2952.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767018938903,0.16941,2954.8,2952.8,4.37161092]
["bitfinex-derivatives","ETHF0:USTF0",1767018939098,0.16943,2954.5,2952.8,4.37161092]
["bitfinex-derivatives","ETHF0:USTF0",1767018939407,0.16943,2954.5,2952.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1767018939798,0.16943,2954.5,2952.7,4.30879549]
["bitfinex-derivatives","ETHF0:USTF0",1767018939999,0.16943,2954.4,2952.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767018940296,0.3378,2954.3,2952.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1767018940502,0.16945,2954.1,2952.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1767018941200,0.3378,2954.3,2952.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1767018941404,0.3378,2954.3,2952.7,4.4865376]
["bitfinex-derivatives","ETHF0:USTF0",1767018942000,0.3378,2954.3,2952.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767018942706,0.3378,2954.3,2952.7,4.4865376]
["bitfinex-derivatives","ETHF0:USTF0",1767018943007,0.3378,2954.3,2952.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1767018943400,0.3378,2954.3,2952.6,2.02345131]
["bitfinex-derivatives","ETHF0:USTF0",1767018943806,0.3378,2954.3,2952.7,4.56360742]
["bitfinex-derivatives","ETHF0:USTF0",1767018944310,0.3378,2954.3,2952.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767018944608,0.3378,2954.3,2952.9,9.35577371]
["bitfinex-derivatives","ETHF0:USTF0",1767018944907,0.3378,2954.3,2952.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767018945112,0.3378,2954.3,2953.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1767018945298,0.3378,2954.3,2953.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767018945606,0.3378,2954.3,2953.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767018945994,0.16945,2954.2,2952.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1767018947017,0.3378,2954.3,2952.7,4.41613725]
["bitfinex-derivatives","ETHF0:USTF0",1767018947202,40.8,2955.7,2953.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1767018947405,40.8,2955.7,2954.1,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018947606,40.8,2955.7,2953.2,4.30020925]
["bitfinex-derivatives","ETHF0:USTF0",1767018947805,40.8,2955.7,2953.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1767018948007,0.0026983,2955.8,2952.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1767018948008,0.1720583,2955.8,2952.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1767018948215,0.0026983,2955.8,2953.7,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1767018948714,0.00507872,2955.0,2954.5,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018949106,0.00507872,2955.0,2953.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1767018950012,0.00507872,2955.0,2953.9,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018950806,0.00507872,2955.0,2952.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1767018951112,0.00507872,2955.0,2952.7,4.61738766]
["bitfinex-derivatives","ETHF0:USTF0",1767018951418,0.16941,2954.9,2952.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767018951714,0.16943,2954.6,2952.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767018951915,0.16943,2954.6,2952.9,4.44785766]
["bitfinex-derivatives","ETHF0:USTF0",1767018952117,0.16943,2954.6,2953.5,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018953305,0.00507872,2955.0,2953.5,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018953617,0.0026983,2955.8,2953.6,8.2199156]
["bitfinex-derivatives","ETHF0:USTF0",1767018953618,0.1720483,2955.8,2953.6,8.2199156]
["bitfinex-derivatives","ETHF0:USTF0",1767018953913,0.1720483,2955.8,2953.6,4.38266202]
["bitfinex-derivatives","ETHF0:USTF0",1767018954520,0.00507872,2955.0,2953.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1767018954912,0.00507872,2955.0,2953.9,4.41703581]
["bitfinex-derivatives","ETHF0:USTF0",1767018955416,0.00507872,2955.0,2953.5,4.99107872]
["bitfinex-derivatives","ETHF0:USTF0",1767018956810,0.17447872,2955.0,2953.5,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018957006,0.00507872,2955.0,2953.5,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018958620,0.0026983,2955.8,2954.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1767018958816,0.0026983,2955.8,2953.6,8.36047872]
["bitfinex-derivatives","ETHF0:USTF0",1767018959016,0.16931,2956.7,2953.6,8.36047872]
["bitfinex-derivatives","ETHF0:USTF0",1767018959211,0.03,2957.0,2953.6,11.76247872]
["bitfinex-derivatives","ETHF0:USTF0",1767018959412,0.19929,2957.0,2954.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1767018959612,0.19929,2957.0,2954.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767018959807,0.00507872,2956.1,2955.5,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018960019,0.03,2957.0,2955.5,0.00947128]
["bitfinex-derivatives","ETHF0:USTF0",1767018960418,0.05889077,2957.7,2955.6,8.30313354]
["bitfinex-derivatives","ETHF0:USTF0",1767018960613,0.72298905,2958.1,2955.6,4.47482531]
["bitfinex-derivatives","ETHF0:USTF0",1767018960810,1.07388443,2958.0,2955.6,4.30546531]
["bitfinex-derivatives","ETHF0:USTF0",1767018961014,0.16924,2957.8,2955.5,4.99247128]
["bitfinex-derivatives","ETHF0:USTF0",1767018961209,0.90363366,2957.7,2955.5,0.00947128]
["bitfinex-derivatives","ETHF0:USTF0",1767018961418,0.72298905,2958.1,2955.5,0.00947128]
["bitfinex-derivatives","ETHF0:USTF0",1767018961623,0.90396044,2958.0,2955.6,4.45966605]
["bitfinex-derivatives","ETHF0:USTF0",1767018961920,1.97896245,2960.3,2955.6,11.71079995]
["bitfinex-derivatives","ETHF0:USTF0",1767018962120,0.16907,2960.9,2956.4,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767018962316,0.16901,2961.9,2957.7,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1767018962620,0.05881712,2961.6,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1767018962828,0.05881712,2961.6,2959.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018963120,0.16901,2961.9,2959.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1767018963324,0.05878537,2962.5,2959.6,11.89470658]
["bitfinex-derivatives","ETHF0:USTF0",1767018963624,0.01465531,2961.1,2959.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1767018963918,0.01465531,2961.1,2959.5,4.98806997]
["bitfinex-derivatives","ETHF0:USTF0",1767018964224,0.01465531,2961.1,2959.6,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767018964427,0.16906,2961.0,2959.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018964716,0.01465531,2960.3,2958.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767018964920,0.01465531,2960.3,2957.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1767018965223,0.1691,2960.2,2957.8,6.85203779]
["bitfinex-derivatives","ETHF0:USTF0",1767018965517,0.00504079,2959.3,2958.7,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018965721,0.01465531,2959.0,2956.0,1.1573484]
["bitfinex-derivatives","ETHF0:USTF0",1767018965915,0.01465531,2959.0,2956.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1767018966115,0.01465531,2959.0,2956.0,1.1573484]
["bitfinex-derivatives","ETHF0:USTF0",1767018966314,0.01465531,2959.0,2956.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1767018966616,0.1692,2958.5,2955.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1767018966823,0.01465531,2958.4,2955.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1767018967121,0.01465531,2958.4,2955.7,4.48458669]
["bitfinex-derivatives","ETHF0:USTF0",1767018967317,0.01465531,2958.4,2955.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767018967514,0.01465531,2958.4,2955.9,4.44961402]
["bitfinex-derivatives","ETHF0:USTF0",1767018967714,0.00359135,2958.4,2956.9,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018968831,0.00506997,2957.9,2956.9,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018969213,0.00506997,2957.9,2955.9,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1767018969621,0.00506997,2957.9,2956.0,4.34689602]
["bitfinex-derivatives","ETHF0:USTF0",1767018969822,0.00506997,2957.9,2956.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767018970125,0.00506997,2957.9,2956.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018970426,0.00506997,2957.9,2956.8,4.4736111]
["bitfinex-derivatives","ETHF0:USTF0",1767018970722,0.00506997,2957.9,2956.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018972419,0.00359135,2958.4,2956.8,13.20227511]
["bitfinex-derivatives","ETHF0:USTF0",1767018972618,0.00359135,2958.4,2956.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767018972925,0.00359135,2958.4,2956.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018974530,0.00504079,2957.8,2956.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018974935,0.00359135,2958.4,2956.8,4.44147231]
["bitfinex-derivatives","ETHF0:USTF0",1767018975432,0.16911,2960.1,2957.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767018975619,0.16911,2960.1,2957.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1767018975820,0.16907,2960.8,2957.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767018976023,40.8,2961.4,2958.6,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018976227,0.16908,2960.6,2958.6,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018976430,0.00151255,2960.6,2958.6,0.0082623]
["bitfinex-derivatives","ETHF0:USTF0",1767018976728,0.16909,2960.5,2958.7,4.32432825]
["bitfinex-derivatives","ETHF0:USTF0",1767018976928,0.16909,2960.4,2958.6,0.0082623]
["bitfinex-derivatives","ETHF0:USTF0",1767018977124,0.16911,2960.1,2958.6,0.0082623]
["bitfinex-derivatives","ETHF0:USTF0",1767018977439,0.00151255,2960.6,2958.6,0.0082623]
["bitfinex-derivatives","ETHF0:USTF0",1767018977928,0.16914,2959.5,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767018978130,0.16914,2959.5,2956.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1767018978329,0.00151255,2960.6,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767018978523,0.16914,2959.6,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767018978728,0.00506997,2958.6,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018979128,0.16915,2959.4,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018979631,40.8,2960.4,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018979828,0.16916,2959.3,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018981126,0.16916,2959.2,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018981329,40.8,2960.4,2957.0,0.00416616]
["bitfinex-derivatives","ETHF0:USTF0",1767018981534,0.16923,2958.1,2957.0,0.00416616]
["bitfinex-derivatives","ETHF0:USTF0",1767018981734,0.17290382,2958.1,2957.0,0.00416616]
["bitfinex-derivatives","ETHF0:USTF0",1767018981931,0.17290382,2958.1,2955.7,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1767018982230,0.00367382,2958.1,2955.8,4.33822065]
["bitfinex-derivatives","ETHF0:USTF0",1767018982536,0.00506997,2957.2,2954.8,4.33822065]
["bitfinex-derivatives","ETHF0:USTF0",1767018982835,0.00506997,2957.2,2955.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1767018983025,0.00506997,2957.2,2954.9,3.26020413]
["bitfinex-derivatives","ETHF0:USTF0",1767018983223,0.00506997,2957.2,2954.8,0.00382881]
["bitfinex-derivatives","ETHF0:USTF0",1767018983428,0.00506997,2957.2,2955.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018983630,0.00506997,2957.2,2954.8,0.00382881]
["bitfinex-derivatives","ETHF0:USTF0",1767018983631,0.16931,2956.5,2954.8,0.00382881]
["bitfinex-derivatives","ETHF0:USTF0",1767018984226,0.16935,2956.0,2954.8,0.00382881]
["bitfinex-derivatives","ETHF0:USTF0",1767018984541,0.00506997,2955.7,2955.1,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018984734,0.1693,2956.8,2955.1,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018985040,0.16925,2957.6,2955.1,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018985230,0.16925,2957.6,2955.2,4.40346596]
["bitfinex-derivatives","ETHF0:USTF0",1767018985427,0.16925,2957.6,2955.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767018985737,0.17282873,2957.6,2956.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018985941,0.00357873,2957.6,2956.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018986740,0.00506997,2957.2,2956.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018987241,0.00357873,2957.6,2956.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018987444,0.16919,2958.6,2956.3,4.30290829]
["bitfinex-derivatives","ETHF0:USTF0",1767018987930,40.8,2959.7,2956.4,3.84337303]
["bitfinex-derivatives","ETHF0:USTF0",1767018988132,0.00356992,2959.5,2956.3,4.30290829]
["bitfinex-derivatives","ETHF0:USTF0",1767018988336,0.16919,2958.7,2957.8,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767018988543,0.16919,2958.7,2956.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1767018988734,0.17047757,2959.5,2956.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1767018988934,0.17047757,2959.5,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767018989144,0.17047757,2959.5,2957.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767018989445,0.00506997,2958.6,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018990037,0.00133757,2959.5,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018990548,0.00133757,2959.5,2958.1,4.4155626]
["bitfinex-derivatives","ETHF0:USTF0",1767018991045,0.00133757,2959.5,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018991236,0.00133757,2959.5,2958.1,4.4155626]
["bitfinex-derivatives","ETHF0:USTF0",1767018991437,40.8,2961.0,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018991640,0.16908,2960.7,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1767018991834,40.8,2961.0,2958.1,4.33711203]
["bitfinex-derivatives","ETHF0:USTF0",1767018992144,0.16912,2959.9,2958.0,4.88606997]
["bitfinex-derivatives","ETHF0:USTF0",1767018992344,0.16912,2959.8,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018992537,0.17206054,2959.8,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018992942,0.00294054,2959.8,2958.1,4.36518181]
["bitfinex-derivatives","ETHF0:USTF0",1767018993140,0.00294054,2959.8,2958.1,7.95651163]
["bitfinex-derivatives","ETHF0:USTF0",1767018993348,0.00294054,2959.8,2958.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767018993550,0.00294054,2959.8,2958.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767018993846,0.00294054,2959.8,2958.0,0.17429997]
["bitfinex-derivatives","ETHF0:USTF0",1767018994037,0.00294054,2959.8,2958.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767018994236,0.00294054,2959.8,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1767018994437,0.00294054,2959.8,2958.4,4.43376799]
["bitfinex-derivatives","ETHF0:USTF0",1767018994640,0.00294054,2959.8,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018994641,0.00294054,2959.8,2958.0,4.97606997]
["bitfinex-derivatives","ETHF0:USTF0",1767018995147,0.00294054,2959.8,2958.1,4.43376799]
["bitfinex-derivatives","ETHF0:USTF0",1767018995350,0.00294054,2959.8,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018995540,0.00294054,2959.8,2958.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767018995942,0.00294054,2959.8,2958.3,9.44772799]
["bitfinex-derivatives","ETHF0:USTF0",1767018996351,0.00294054,2959.8,2958.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767018996539,0.00294054,2959.8,2958.4,4.48710679]
["bitfinex-derivatives","ETHF0:USTF0",1767018996740,0.00294054,2959.8,2958.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767018997641,0.00294054,2959.8,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018997841,0.17207054,2959.8,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018998136,0.16915,2959.4,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018998645,0.00294054,2959.8,2958.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767018998845,0.8996783,2959.7,2957.1,0.00422039]
["bitfinex-derivatives","ETHF0:USTF0",1767018999144,0.16919,2958.8,2957.1,0.00422039]
["bitfinex-derivatives","ETHF0:USTF0",1767018999349,0.1692,2958.5,2957.1,0.00422039]
["bitfinex-derivatives","ETHF0:USTF0",1767018999643,0.16922,2958.2,2956.0,0.26437872]
["bitfinex-derivatives","ETHF0:USTF0",1767018999842,0.00506997,2957.4,2956.8,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019000543,0.16919,2958.7,2956.8,0.00896436]
["bitfinex-derivatives","ETHF0:USTF0",1767019001146,0.16916,2959.2,2956.9,4.45144085]
["bitfinex-derivatives","ETHF0:USTF0",1767019001650,0.17311318,2959.2,2956.9,4.45144085]
["bitfinex-derivatives","ETHF0:USTF0",1767019002447,0.00395318,2959.2,2956.9,4.45144085]
["bitfinex-derivatives","ETHF0:USTF0",1767019002646,0.00395318,2959.2,2957.3,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019002948,0.00395318,2959.2,2957.4,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767019003250,0.16912,2959.9,2957.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1767019003446,0.16912,2959.9,2958.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019004350,0.16995101,2959.9,2958.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019005150,0.16908,2960.6,2958.7,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019005351,0.16908,2960.6,2959.4,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019006351,0.16908,2960.6,2959.4,0.00934903]
["bitfinex-derivatives","ETHF0:USTF0",1767019007249,3.761,2962.3,2959.4,0.00934903]
["bitfinex-derivatives","ETHF0:USTF0",1767019007250,5.20742142,2962.1,2959.4,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019007451,0.1691,2960.2,2959.4,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019007846,0.16911,2960.1,2959.4,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019008247,0.00506997,2960.0,2959.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019008450,0.17418997,2960.0,2958.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1767019009152,0.17660551,2960.0,2958.1,1.41191847]
["bitfinex-derivatives","ETHF0:USTF0",1767019009344,0.17660551,2960.0,2958.8,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019010155,0.16912,2959.8,2958.1,1.41191847]
["bitfinex-derivatives","ETHF0:USTF0",1767019010353,0.00748551,2960.0,2958.1,1.41191847]
["bitfinex-derivatives","ETHF0:USTF0",1767019010650,0.16908,2960.6,2958.7,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019010854,0.16908,2960.6,2958.7,7.60343048]
["bitfinex-derivatives","ETHF0:USTF0",1767019011155,0.16904,2961.3,2958.7,7.60343048]
["bitfinex-derivatives","ETHF0:USTF0",1767019011452,0.16904,2961.3,2958.8,8.03029175]
["bitfinex-derivatives","ETHF0:USTF0",1767019011661,0.16904,2961.2,2958.8,4.48085125]
["bitfinex-derivatives","ETHF0:USTF0",1767019011848,0.00506997,2960.3,2959.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019012355,0.00186352,2961.2,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1767019012356,0.16905,2961.1,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1767019012558,0.00186352,2961.2,2959.5,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019013145,0.00186352,2961.2,2958.8,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019013347,0.00506997,2960.3,2959.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019013555,0.17091352,2961.2,2959.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019013764,0.00186352,2961.2,2959.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019014657,0.00506997,2960.7,2959.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019015361,0.00186352,2961.2,2959.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019016159,0.16897,2962.5,2960.2,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019016563,0.16897,2962.5,2960.3,4.42092591]
["bitfinex-derivatives","ETHF0:USTF0",1767019016759,0.16897,2962.5,2960.3,4.59001591]
["bitfinex-derivatives","ETHF0:USTF0",1767019016954,0.16897,2962.5,2960.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1767019017263,0.16897,2962.5,2960.4,4.59001591]
["bitfinex-derivatives","ETHF0:USTF0",1767019017456,0.16893,2963.2,2961.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767019017656,0.1689,2963.7,2961.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019018259,0.16892,2963.4,2961.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019018464,0.16895,2963.0,2960.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767019018856,0.16895,2962.9,2960.9,4.40002307]
["bitfinex-derivatives","ETHF0:USTF0",1767019019052,0.16891,2963.7,2960.9,4.40002307]
["bitfinex-derivatives","ETHF0:USTF0",1767019019366,0.16892,2963.5,2961.0,6.44441843]
["bitfinex-derivatives","ETHF0:USTF0",1767019019671,0.00506997,2962.5,2962.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019020353,0.86540453,2964.2,2962.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019020559,0.16892,2963.4,2962.0,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1767019020754,0.05875545,2964.0,2962.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1767019020954,0.03,2965.5,2962.9,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019021153,0.03,2965.5,2963.8,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019021367,0.03,2965.5,2964.4,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019021552,0.03,2965.5,2963.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767019021755,0.16881,2965.3,2962.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767019022062,0.16881,2965.3,2963.5,3.58346961]
["bitfinex-derivatives","ETHF0:USTF0",1767019022262,0.03,2965.5,2962.9,8.09431573]
["bitfinex-derivatives","ETHF0:USTF0",1767019022464,0.03,2965.5,2963.2,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019022666,0.03,2965.5,2964.1,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019022867,0.16881,2965.3,2964.1,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019023158,0.16886,2964.5,2962.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767019023362,0.03,2965.5,2962.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767019023560,0.03,2965.5,2962.4,0.00362581]
["bitfinex-derivatives","ETHF0:USTF0",1767019023561,3.51636735,2965.4,2962.4,0.00362581]
["bitfinex-derivatives","ETHF0:USTF0",1767019023761,0.16891,2963.6,2962.4,0.00362581]
["bitfinex-derivatives","ETHF0:USTF0",1767019023961,0.16887,2964.3,2962.4,0.00362581]
["bitfinex-derivatives","ETHF0:USTF0",1767019024266,0.03,2965.5,2962.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019024465,0.16886,2964.5,2962.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019024965,0.16887,2964.4,2962.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019025463,0.16882,2965.1,2962.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019025670,0.16882,2965.1,2962.8,4.35005841]
["bitfinex-derivatives","ETHF0:USTF0",1767019025860,0.16883,2965.0,2962.8,4.35005841]
["bitfinex-derivatives","ETHF0:USTF0",1767019026361,1.80542142,2967.1,2962.8,4.35005841]
["bitfinex-derivatives","ETHF0:USTF0",1767019026362,0.70344523,2967.6,2963.1,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019026662,0.70344523,2967.6,2965.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767019026663,0.16876,2966.3,2965.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767019026867,0.16876,2966.3,2965.1,0.00366261]
["bitfinex-derivatives","ETHF0:USTF0",1767019027167,0.0587147,2966.8,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1767019027465,2.63743048,2967.4,2963.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767019027667,0.16875,2966.4,2963.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767019027966,40.8,2967.3,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767019028165,0.0050608,2966.0,2965.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019029073,0.1687,2967.2,2965.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019029266,0.16874,2966.6,2965.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019029462,0.16872,2967.0,2965.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019029662,0.16872,2966.9,2965.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019029863,0.16873,2966.8,2965.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019030063,0.00345188,2967.3,2965.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019030264,0.16875,2966.5,2965.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019030466,40.8,2967.2,2964.2,0.00397578]
["bitfinex-derivatives","ETHF0:USTF0",1767019030659,0.16875,2966.4,2964.2,0.00397578]
["bitfinex-derivatives","ETHF0:USTF0",1767019030871,0.00345188,2967.3,2964.7,4.28350215]
["bitfinex-derivatives","ETHF0:USTF0",1767019031073,0.00345188,2967.3,2964.4,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019031571,0.0050608,2966.1,2965.6,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019031770,0.0050608,2966.1,2964.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767019032074,0.0050608,2966.1,2964.3,9.30080672]
["bitfinex-derivatives","ETHF0:USTF0",1767019032268,0.0050608,2966.1,2964.2,0.00397578]
["bitfinex-derivatives","ETHF0:USTF0",1767019032465,0.0050608,2966.1,2964.2,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019032666,2.63743048,2966.0,2964.2,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019032974,2.63743048,2966.0,2961.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1767019032975,0.87326399,2965.9,2961.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1767019033174,0.16885,2964.6,2962.2,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019033376,0.336,2965.9,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1767019033566,0.16882,2965.2,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1767019033767,0.0050608,2964.2,2963.6,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019034580,0.16888,2964.1,2962.6,0.00252692]
["bitfinex-derivatives","ETHF0:USTF0",1767019034869,0.0050608,2964.2,2962.6,0.00252692]
["bitfinex-derivatives","ETHF0:USTF0",1767019035076,0.0050608,2964.2,2962.7,4.3750289]
["bitfinex-derivatives","ETHF0:USTF0",1767019035272,0.0050608,2964.2,2962.6,4.95652692]
["bitfinex-derivatives","ETHF0:USTF0",1767019035478,0.0050608,2964.2,2963.1,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019035868,0.16888,2964.1,2963.1,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019036276,0.0050608,2964.2,2963.1,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019036764,0.0050608,2964.2,2962.6,0.00252692]
["bitfinex-derivatives","ETHF0:USTF0",1767019037376,0.16892,2963.4,2962.6,0.00252692]
["bitfinex-derivatives","ETHF0:USTF0",1767019037583,0.16889,2964.0,2962.6,0.00252692]
["bitfinex-derivatives","ETHF0:USTF0",1767019037875,0.1689,2963.8,2962.6,0.00252692]
["bitfinex-derivatives","ETHF0:USTF0",1767019038173,0.0050608,2964.2,2961.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1767019038375,0.16892,2963.4,2961.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1767019038577,6.683,2964.5,2961.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1767019038876,0.0050608,2963.2,2960.3,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019039067,0.0050608,2963.2,2959.6,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019039272,6.682,2963.1,2960.4,0.12306272]
["bitfinex-derivatives","ETHF0:USTF0",1767019039476,6.682,2963.1,2960.4,0.00355393]
["bitfinex-derivatives","ETHF0:USTF0",1767019039477,0.16901,2961.8,2960.4,0.00355393]
["bitfinex-derivatives","ETHF0:USTF0",1767019039981,0.0050608,2961.4,2960.4,0.00355393]
["bitfinex-derivatives","ETHF0:USTF0",1767019041384,0.0050608,2961.4,2959.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767019041681,0.0050608,2961.4,2959.5,4.46681075]
["bitfinex-derivatives","ETHF0:USTF0",1767019041882,0.00322742,2963.1,2960.1,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019042178,0.00322742,2963.1,2961.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767019042375,0.00322742,2963.1,2961.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767019042576,0.00322742,2963.1,2961.5,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019042772,0.16887,2964.3,2961.5,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019043079,3.24838998,2965.9,2962.6,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019043383,0.16884,2964.8,2962.6,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019043682,0.16885,2964.7,2962.6,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019043869,0.00276348,2964.7,2962.6,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019044069,0.00276348,2964.7,2962.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767019044281,0.00276348,2964.7,2962.7,7.92975834]
["bitfinex-derivatives","ETHF0:USTF0",1767019044474,0.00276348,2964.7,2962.9,4.47100135]
["bitfinex-derivatives","ETHF0:USTF0",1767019044674,0.00276348,2964.7,2962.8,4.47100135]
["bitfinex-derivatives","ETHF0:USTF0",1767019045084,0.336,2965.9,2963.1,2.80637048]
["bitfinex-derivatives","ETHF0:USTF0",1767019045380,0.16879,2965.7,2963.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767019045580,0.16879,2965.7,2963.2,9.35111472]
["bitfinex-derivatives","ETHF0:USTF0",1767019046176,0.0050608,2964.7,2964.2,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019046382,0.0050608,2964.7,2963.2,4.40082634]
["bitfinex-derivatives","ETHF0:USTF0",1767019047384,0.0050608,2964.7,2963.2,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1767019047577,0.0050608,2964.7,2963.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019047779,0.0050608,2964.7,2963.2,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1767019048981,0.0050608,2964.7,2963.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019049378,0.1739108,2964.7,2963.2,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1767019050284,0.0050608,2964.7,2963.2,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1767019050475,0.00318482,2965.7,2963.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767019050674,0.00318482,2965.7,2963.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1767019050885,0.00318482,2965.7,2963.6,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019051086,0.16872,2966.9,2963.6,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019051282,0.16872,2966.9,2963.7,7.88607324]
["bitfinex-derivatives","ETHF0:USTF0",1767019051490,0.16872,2966.9,2965.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019051982,0.00279804,2966.9,2965.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019052487,0.0050608,2966.2,2965.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019053582,0.16877,2966.0,2965.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019053982,0.16877,2966.0,2963.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1767019053983,0.0050608,2966.2,2963.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1767019054486,0.3371,2966.1,2963.8,8.20846105]
["bitfinex-derivatives","ETHF0:USTF0",1767019054785,0.3371,2966.1,2963.8,4.33852597]
["bitfinex-derivatives","ETHF0:USTF0",1767019054982,0.3371,2966.1,2964.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019055379,0.16878,2965.9,2964.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019055789,0.3371,2966.1,2963.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1767019055985,0.3371,2966.1,2963.1,2.33494]
["bitfinex-derivatives","ETHF0:USTF0",1767019056286,0.16883,2965.1,2963.5,4.42058834]
["bitfinex-derivatives","ETHF0:USTF0",1767019056491,0.16883,2965.1,2962.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767019056879,0.0050608,2964.4,2963.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019057080,0.16879,2965.7,2963.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1767019057280,0.16879,2965.7,2963.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767019057483,0.16879,2965.7,2964.0,4.39482109]
["bitfinex-derivatives","ETHF0:USTF0",1767019057682,0.16879,2965.7,2963.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1767019057987,0.3371,2966.1,2963.5,4.39482109]
["bitfinex-derivatives","ETHF0:USTF0",1767019058192,0.16884,2964.8,2963.4,4.39482109]
["bitfinex-derivatives","ETHF0:USTF0",1767019058594,0.16884,2964.8,2962.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767019059086,0.0050608,2965.1,2961.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767019059087,0.16885,2964.6,2961.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767019059294,0.0050608,2963.1,2961.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1767019059484,0.16885,2964.6,2962.0,2.63743048]
["bitfinex-derivatives","ETHF0:USTF0",1767019059790,0.16885,2964.6,2962.1,9.09756293]
["bitfinex-derivatives","ETHF0:USTF0",1767019060290,0.00332809,2964.6,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1767019060489,0.00332809,2964.6,2963.3,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019060893,0.3371,2966.1,2963.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1767019061393,0.3371,2966.1,2963.8,4.37563222]
["bitfinex-derivatives","ETHF0:USTF0",1767019061596,0.0050608,2965.2,2963.8,4.37563222]
["bitfinex-derivatives","ETHF0:USTF0",1767019061887,0.00614237,2965.2,2963.7,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1767019062093,0.50587,2966.1,2963.8,4.33594057]
["bitfinex-derivatives","ETHF0:USTF0",1767019062293,0.16877,2966.0,2963.8,4.33594057]
["bitfinex-derivatives","ETHF0:USTF0",1767019062489,0.16878,2965.9,2963.9,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767019062889,0.16878,2965.9,2964.0,4.42845252]
["bitfinex-derivatives","ETHF0:USTF0",1767019063091,0.0050608,2965.2,2964.0,4.42845252]
["bitfinex-derivatives","ETHF0:USTF0",1767019063290,0.0050608,2965.2,2963.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767019063489,0.16883,2965.0,2963.3,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019063686,0.0050608,2965.2,2962.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767019063898,0.16882,2965.1,2960.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767019064097,40.8,2964.4,2960.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767019064399,0.16891,2963.6,2960.9,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1767019064599,0.16891,2963.6,2961.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1767019064899,0.16886,2964.4,2962.6,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019065093,0.3371,2966.1,2962.6,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019065298,0.16883,2965.1,2962.7,4.4630911]
["bitfinex-derivatives","ETHF0:USTF0",1767019065596,40.8,2965.3,2962.7,4.4630911]
["bitfinex-derivatives","ETHF0:USTF0",1767019065996,0.0050608,2964.3,2963.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019066586,0.1688,2965.5,2963.7,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019066800,40.8,2966.0,2962.1,0.00277784]
["bitfinex-derivatives","ETHF0:USTF0",1767019066994,0.87146852,2965.9,2962.1,0.00277784]
["bitfinex-derivatives","ETHF0:USTF0",1767019067196,42.60542142,2966.0,2962.1,0.00277784]
["bitfinex-derivatives","ETHF0:USTF0",1767019067197,3.040339,2965.8,2962.1,0.00277784]
["bitfinex-derivatives","ETHF0:USTF0",1767019067397,0.16892,2963.5,2962.1,0.00277784]
["bitfinex-derivatives","ETHF0:USTF0",1767019067798,0.0050608,2963.1,2962.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767019068000,0.17677864,2963.1,2960.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767019068296,0.00783864,2963.1,2961.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1767019068498,0.00783864,2963.1,2961.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767019068700,0.00783864,2963.1,2961.4,9.27822147]
["bitfinex-derivatives","ETHF0:USTF0",1767019069004,0.00783864,2963.1,2962.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019069703,0.00783864,2963.1,2961.4,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1767019069903,0.16895,2962.9,2961.4,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1767019070498,0.16895,2962.9,2961.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1767019071408,0.00783864,2963.1,2961.4,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1767019072104,0.16898,2962.5,2961.4,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1767019072598,0.16899,2962.3,2961.4,1.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019072797,0.16899,2962.2,2960.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767019072996,0.0050608,2961.5,2960.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767019073798,0.0050608,2961.5,2960.2,4.95003021]
["bitfinex-derivatives","ETHF0:USTF0",1767019074105,0.0050608,2961.5,2960.2,0.00303021]
["bitfinex-derivatives","ETHF0:USTF0",1767019075098,0.16903,2961.4,2960.2,0.00303021]
["bitfinex-derivatives","ETHF0:USTF0",1767019075401,0.0050608,2961.5,2960.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019075791,0.1691,2960.4,2959.3,0.70401714]
["bitfinex-derivatives","ETHF0:USTF0",1767019076103,0.1691,2960.4,2959.3,0.28889054]
["bitfinex-derivatives","ETHF0:USTF0",1767019076104,6.652,2960.4,2959.3,0.28889054]
["bitfinex-derivatives","ETHF0:USTF0",1767019076298,6.652,2960.4,2956.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767019076599,0.00506979,2959.0,2956.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767019076798,0.00875058,2959.0,2957.1,4.49232994]
["bitfinex-derivatives","ETHF0:USTF0",1767019076999,0.00875058,2959.0,2957.0,0.03376024]
["bitfinex-derivatives","ETHF0:USTF0",1767019078001,0.00875058,2959.0,2957.1,4.31383635]
["bitfinex-derivatives","ETHF0:USTF0",1767019078305,0.00875058,2959.0,2957.0,0.03376024]
["bitfinex-derivatives","ETHF0:USTF0",1767019078499,0.17792058,2959.0,2957.0,0.03376024]
["bitfinex-derivatives","ETHF0:USTF0",1767019078801,0.00875058,2959.0,2957.0,0.03376024]
["bitfinex-derivatives","ETHF0:USTF0",1767019078999,0.16919,2958.7,2957.0,0.03376024]
["bitfinex-derivatives","ETHF0:USTF0",1767019079396,0.16921,2958.3,2957.0,0.03376024]
["bitfinex-derivatives","ETHF0:USTF0",1767019079902,0.16923,2958.0,2954.7,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1767019080099,0.16919,2958.7,2955.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767019080300,0.16922,2958.2,2955.3,8.17804804]
["bitfinex-derivatives","ETHF0:USTF0",1767019080502,0.00368079,2959.0,2955.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767019080503,0.17285079,2959.0,2955.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767019080699,0.16918,2958.9,2955.6,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1767019081103,0.16918,2958.9,2955.7,4.64653158]
["bitfinex-derivatives","ETHF0:USTF0",1767019081408,0.00368079,2959.0,2956.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767019081800,0.00368079,2959.0,2956.3,13.06049416]
["bitfinex-derivatives","ETHF0:USTF0",1767019082000,0.00506979,2957.9,2957.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019082207,0.00368079,2959.0,2957.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019083004,0.16918,2958.9,2957.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019083198,0.00368079,2959.0,2957.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019083199,0.00506979,2958.4,2957.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019083599,0.00368079,2959.0,2957.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019083801,0.16908,2960.6,2957.5,8.31203176]
["bitfinex-derivatives","ETHF0:USTF0",1767019084003,0.16909,2960.5,2957.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767019084202,40.8,2961.3,2957.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767019084506,0.16912,2959.9,2957.7,4.47875874]
["bitfinex-derivatives","ETHF0:USTF0",1767019084701,0.00506979,2959.7,2959.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019084904,0.00506979,2959.7,2957.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767019085198,0.00506979,2959.7,2957.6,4.44330059]
["bitfinex-derivatives","ETHF0:USTF0",1767019085401,0.00506979,2959.7,2957.5,8.27287049]
["bitfinex-derivatives","ETHF0:USTF0",1767019085597,0.00506979,2959.7,2957.7,4.45369702]
["bitfinex-derivatives","ETHF0:USTF0",1767019085798,0.00506979,2959.0,2958.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019086197,0.16913,2959.7,2958.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019087408,0.00506979,2959.3,2958.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019087605,0.00397551,2959.9,2958.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019088613,0.00506979,2959.4,2958.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019088816,0.00397551,2959.9,2958.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019089645,0.00397551,2959.9,2958.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019089919,0.16923,2957.9,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019090219,0.16919,2958.6,2955.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1767019090415,0.16919,2958.6,2956.1,4.29300032]
["bitfinex-derivatives","ETHF0:USTF0",1767019090616,0.16919,2958.6,2956.1,3.61943056]
["bitfinex-derivatives","ETHF0:USTF0",1767019090818,0.00506979,2957.6,2957.1,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019091112,0.16919,2958.8,2957.1,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019091316,0.16914,2959.6,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767019091513,0.129,2960.6,2956.8,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1767019091816,0.16917,2959.0,2956.9,4.40417454]
["bitfinex-derivatives","ETHF0:USTF0",1767019092009,0.17347411,2959.0,2957.7,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019092211,0.00430411,2959.0,2957.7,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019093108,0.00334995,2958.6,2957.7,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019093309,0.00430411,2959.0,2957.7,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019094113,0.16921,2958.4,2956.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767019094313,0.00430411,2959.0,2956.0,0.00335402]
["bitfinex-derivatives","ETHF0:USTF0",1767019094512,3.402,2958.8,2956.0,0.00335402]
["bitfinex-derivatives","ETHF0:USTF0",1767019094723,0.1693,2956.7,2955.0,1.18582421]
["bitfinex-derivatives","ETHF0:USTF0",1767019095214,0.00506979,2956.1,2955.6,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019095521,0.00506979,2956.1,2955.0,1.18582421]
["bitfinex-derivatives","ETHF0:USTF0",1767019095719,0.16934,2956.0,2955.0,0.00417412]
["bitfinex-derivatives","ETHF0:USTF0",1767019096116,0.16934,2956.0,2953.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767019096416,0.50765,2955.9,2953.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767019096721,0.3383,2955.9,2954.7,0.00248129]
["bitfinex-derivatives","ETHF0:USTF0",1767019097217,0.3383,2955.9,2954.7,0.00544463]
["bitfinex-derivatives","ETHF0:USTF0",1767019097417,0.3383,2955.9,2955.0,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019097717,0.16929,2957.0,2955.0,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019097926,0.16929,2957.0,2955.1,4.41888991]
["bitfinex-derivatives","ETHF0:USTF0",1767019098224,0.16929,2957.0,2955.0,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019098613,0.00506979,2956.3,2955.0,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019099425,0.00506979,2956.3,2955.0,0.00755108]
["bitfinex-derivatives","ETHF0:USTF0",1767019100121,0.00298852,2957.0,2955.1,8.19279243]
["bitfinex-derivatives","ETHF0:USTF0",1767019100326,0.00298852,2957.0,2955.1,3.70639]
["bitfinex-derivatives","ETHF0:USTF0",1767019100518,0.00298852,2957.0,2955.1,4.48640243]
["bitfinex-derivatives","ETHF0:USTF0",1767019100824,0.3373,2956.9,2955.0,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019101023,0.3373,2956.9,2955.2,4.47775373]
["bitfinex-derivatives","ETHF0:USTF0",1767019101218,0.00298852,2957.0,2955.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767019101519,0.16924,2957.8,2955.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767019101520,1.78201438,2959.5,2955.6,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1767019101714,0.87519961,2959.4,2955.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1767019101915,0.1692,2958.5,2955.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1767019102124,41.67519961,2959.3,2956.9,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019102125,40.8,2959.3,2956.9,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019102326,0.16927,2957.2,2954.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767019102620,1.78201438,2959.0,2955.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767019102825,0.16926,2957.5,2955.0,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1767019103025,0.16926,2957.5,2955.1,4.41969]
["bitfinex-derivatives","ETHF0:USTF0",1767019103328,0.00506979,2956.6,2956.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019103521,0.00506979,2956.6,2952.1,138.13365031]
["bitfinex-derivatives","ETHF0:USTF0",1767019103522,0.00506979,2956.6,2955.1,0.00422851]
["bitfinex-derivatives","ETHF0:USTF0",1767019103724,0.00506979,2956.6,2953.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1767019104023,0.8776812,2956.5,2953.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1767019104218,0.8776812,2956.4,2952.9,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1767019104423,0.16934,2956.1,2953.8,0.00248129]
["bitfinex-derivatives","ETHF0:USTF0",1767019104634,0.16935,2955.9,2954.8,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019104824,0.00506979,2956.6,2954.8,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1767019105020,0.87782577,2956.5,2954.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019105321,0.16937,2955.6,2954.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019105924,0.16938,2955.5,2953.7,0.12453967]
["bitfinex-derivatives","ETHF0:USTF0",1767019106116,0.16938,2955.4,2953.7,0.12453967]
["bitfinex-derivatives","ETHF0:USTF0",1767019106318,0.00381593,2955.4,2953.7,0.12453967]
["bitfinex-derivatives","ETHF0:USTF0",1767019106621,0.16941,2954.9,2953.7,0.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1767019106822,0.16941,2954.9,2953.8,0.00248129]
["bitfinex-derivatives","ETHF0:USTF0",1767019107027,0.00506979,2954.6,2954.1,0.00414711]
["bitfinex-derivatives","ETHF0:USTF0",1767019107219,0.00506979,2954.6,2953.7,0.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1767019107913,0.00506979,2954.6,2951.6,1.20076677]
["bitfinex-derivatives","ETHF0:USTF0",1767019107914,0.16945,2954.2,2951.6,1.20076677]
["bitfinex-derivatives","ETHF0:USTF0",1767019108125,0.16945,2954.2,2952.7,0.00248129]
["bitfinex-derivatives","ETHF0:USTF0",1767019108419,0.16945,2954.2,2953.2,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019108821,0.00506979,2954.6,2953.7,0.00248129]
["bitfinex-derivatives","ETHF0:USTF0",1767019109021,0.00506979,2954.6,2953.7,0.00663488]
["bitfinex-derivatives","ETHF0:USTF0",1767019109527,0.00506979,2954.6,2953.9,0.00248129]
["bitfinex-derivatives","ETHF0:USTF0",1767019109724,0.00506979,2954.6,2953.7,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1767019110024,0.00506979,2954.6,2953.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019110322,0.16944,2954.4,2953.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019110623,0.00506979,2954.6,2953.2,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019111127,0.16947,2953.9,2953.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019111425,0.16947,2953.9,2953.2,0.0037202]
["bitfinex-derivatives","ETHF0:USTF0",1767019111619,0.00506979,2954.6,2953.3,0.00248129]
["bitfinex-derivatives","ETHF0:USTF0",1767019111821,0.00506979,2954.6,2953.2,0.0037202]
["bitfinex-derivatives","ETHF0:USTF0",1767019112130,0.00506979,2954.6,2953.2,0.00620149]
["bitfinex-derivatives","ETHF0:USTF0",1767019112131,0.16945,2954.2,2953.2,0.00620149]
["bitfinex-derivatives","ETHF0:USTF0",1767019112323,0.16945,2954.2,2953.4,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019112524,0.00506979,2954.6,2953.4,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019112919,0.16945,2954.2,2953.4,0.00248984]
["bitfinex-derivatives","ETHF0:USTF0",1767019113119,0.0025885,2954.6,2953.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019114723,0.16938,2955.3,2953.5,4.43152252]
["bitfinex-derivatives","ETHF0:USTF0",1767019115030,0.00381593,2955.4,2953.4,0.16949855]
["bitfinex-derivatives","ETHF0:USTF0",1767019115231,1.593e-05,2955.4,2953.6,3.71107575]
["bitfinex-derivatives","ETHF0:USTF0",1767019115420,1.593e-05,2955.4,2953.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1767019115621,1.593e-05,2955.4,2953.7,4.32874823]
["bitfinex-derivatives","ETHF0:USTF0",1767019115817,0.30118176,2957.8,2953.7,4.32874823]
["bitfinex-derivatives","ETHF0:USTF0",1767019115818,0.0264,2957.8,2954.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1767019116122,0.0264,2957.8,2954.4,8.26168048]
["bitfinex-derivatives","ETHF0:USTF0",1767019116322,0.1693,2956.8,2954.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767019116721,0.1693,2956.8,2954.4,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1767019116722,0.00507855,2955.9,2955.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019116919,0.00507855,2955.9,2953.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767019117119,0.16933,2956.2,2954.5,4.34767327]
["bitfinex-derivatives","ETHF0:USTF0",1767019117325,0.00258698,2956.8,2954.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1767019117628,0.16932,2956.4,2954.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767019117827,0.00507855,2955.6,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019118332,0.00258698,2956.8,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019119228,0.00258698,2956.8,2955.2,4.64665018]
["bitfinex-derivatives","ETHF0:USTF0",1767019119535,0.16925,2957.7,2955.2,8.38648571]
["bitfinex-derivatives","ETHF0:USTF0",1767019119722,0.0264,2957.8,2955.2,8.38648571]
["bitfinex-derivatives","ETHF0:USTF0",1767019119925,0.16925,2957.7,2955.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767019120326,0.17219357,2957.7,2955.4,8.31388068]
["bitfinex-derivatives","ETHF0:USTF0",1767019120526,0.16925,2957.6,2955.4,4.40465515]
["bitfinex-derivatives","ETHF0:USTF0",1767019120824,0.00294357,2957.7,2955.4,4.40465515]
["bitfinex-derivatives","ETHF0:USTF0",1767019121025,0.16928,2957.2,2955.1,4.95607855]
["bitfinex-derivatives","ETHF0:USTF0",1767019121231,0.00294357,2957.7,2955.1,4.95607855]
["bitfinex-derivatives","ETHF0:USTF0",1767019121428,0.00294357,2957.7,2955.2,8.22534343]
["bitfinex-derivatives","ETHF0:USTF0",1767019121429,0.17219357,2957.7,2955.2,8.22534343]
["bitfinex-derivatives","ETHF0:USTF0",1767019121934,0.17219357,2957.7,2955.2,8.39473343]
["bitfinex-derivatives","ETHF0:USTF0",1767019122334,0.0050729,2956.7,2955.2,8.22534343]
["bitfinex-derivatives","ETHF0:USTF0",1767019122536,0.0050729,2956.7,2955.2,9.26460861]
["bitfinex-derivatives","ETHF0:USTF0",1767019122830,0.0050729,2956.7,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019123022,0.17219357,2957.7,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019123221,0.17219357,2957.7,2955.3,3.51933919]
["bitfinex-derivatives","ETHF0:USTF0",1767019123424,0.00294357,2957.7,2955.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1767019123628,0.00294357,2957.7,2955.3,4.42712817]
["bitfinex-derivatives","ETHF0:USTF0",1767019123629,0.00294357,2957.7,2956.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1767019123824,0.72298905,2958.1,2956.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1767019124028,0.72298905,2958.1,2957.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019124227,2.6399184,2960.0,2957.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1767019124434,0.16918,2958.9,2957.1,4.41076953]
["bitfinex-derivatives","ETHF0:USTF0",1767019124636,0.16918,2958.8,2957.1,4.41076953]
["bitfinex-derivatives","ETHF0:USTF0",1767019124831,0.17316194,2958.8,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019125029,0.00398194,2958.8,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019125234,0.00398194,2958.8,2957.2,4.40634496]
["bitfinex-derivatives","ETHF0:USTF0",1767019125538,0.00398194,2958.8,2957.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767019125834,0.00398194,2958.8,2957.2,4.40634496]
["bitfinex-derivatives","ETHF0:USTF0",1767019126034,0.00398194,2958.8,2957.1,4.95144645]
["bitfinex-derivatives","ETHF0:USTF0",1767019126229,0.00398194,2958.8,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019126624,0.16919,2958.7,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019126830,0.00398194,2958.8,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019127029,0.00398194,2958.8,2957.2,4.41471782]
["bitfinex-derivatives","ETHF0:USTF0",1767019127237,0.00398194,2958.8,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019127427,0.1692,2958.5,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019130239,0.00398194,2958.8,2957.2,4.30685572]
["bitfinex-derivatives","ETHF0:USTF0",1767019130434,0.00398194,2958.8,2957.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767019130833,0.00398194,2958.8,2957.4,4.46692337]
["bitfinex-derivatives","ETHF0:USTF0",1767019131032,0.00398194,2958.8,2957.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767019133040,0.00398194,2958.8,2957.4,4.30753647]
["bitfinex-derivatives","ETHF0:USTF0",1767019133243,0.16914,2959.6,2957.4,8.08866263]
["bitfinex-derivatives","ETHF0:USTF0",1767019134235,0.00290392,2959.6,2957.4,8.08866263]
["bitfinex-derivatives","ETHF0:USTF0",1767019134436,0.16916,2959.1,2957.4,4.30753647]
["bitfinex-derivatives","ETHF0:USTF0",1767019134644,0.00290392,2959.6,2957.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767019134645,0.16917,2959.0,2957.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767019134831,0.00290392,2959.6,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019135039,0.1692,2958.5,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019135235,0.16921,2958.3,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019135436,0.16918,2958.9,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019136436,0.16919,2958.8,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019136631,0.16919,2958.7,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019136835,0.1692,2958.5,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019137942,0.00290392,2959.6,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019138534,40.80290392,2959.6,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019138936,0.16919,2958.6,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019139137,0.1692,2958.5,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019139337,44.19090392,2959.6,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019139533,0.16921,2958.4,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019139940,3.388,2959.3,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019140140,0.16922,2958.2,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019140545,0.16918,2958.9,2957.1,0.00244645]
["bitfinex-derivatives","ETHF0:USTF0",1767019140752,0.00290392,2959.6,2957.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1767019140753,0.16914,2959.5,2957.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1767019141046,0.16914,2959.5,2957.2,4.47046359]
["bitfinex-derivatives","ETHF0:USTF0",1767019141047,0.00290392,2959.6,2957.4,9.41446359]
["bitfinex-derivatives","ETHF0:USTF0",1767019141247,0.00290392,2959.6,2957.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1767019141546,0.00290392,2959.6,2957.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767019142154,0.00290392,2959.6,2957.8,5.11324]
["bitfinex-derivatives","ETHF0:USTF0",1767019142340,2.6399184,2962.4,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767019142542,0.16904,2961.4,2960.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019142949,0.16904,2961.3,2960.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019143145,0.169,2962.1,2960.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019143349,0.16901,2961.9,2960.3,0.00862607]
["bitfinex-derivatives","ETHF0:USTF0",1767019143745,0.16901,2961.8,2960.3,0.00862607]
["bitfinex-derivatives","ETHF0:USTF0",1767019144543,0.16902,2961.7,2960.3,0.00862607]
["bitfinex-derivatives","ETHF0:USTF0",1767019144744,0.00320661,2962.1,2958.5,23.8522]
["bitfinex-derivatives","ETHF0:USTF0",1767019144745,0.16906,2961.0,2958.5,23.8522]
["bitfinex-derivatives","ETHF0:USTF0",1767019144950,3.388,2962.0,2958.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767019145144,2.64312501,2962.1,2958.9,4.34007968]
["bitfinex-derivatives","ETHF0:USTF0",1767019145345,0.16906,2960.9,2958.6,9.28207968]
["bitfinex-derivatives","ETHF0:USTF0",1767019145650,0.16906,2960.9,2958.7,4.34007968]
["bitfinex-derivatives","ETHF0:USTF0",1767019145847,0.16906,2960.9,2959.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019146051,0.16906,2961.0,2959.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019146451,0.16911,2960.0,2959.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019146650,0.00414973,2960.0,2958.7,0.00404969]
["bitfinex-derivatives","ETHF0:USTF0",1767019147557,0.00506987,2959.6,2959.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019147758,0.00414973,2960.0,2959.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019148153,0.16912,2959.9,2959.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019148552,0.00414973,2960.0,2959.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019150657,0.00414973,2960.0,2958.7,0.00404969]
["bitfinex-derivatives","ETHF0:USTF0",1767019151251,1.78201438,2961.9,2958.7,0.00404969]
["bitfinex-derivatives","ETHF0:USTF0",1767019151553,0.16908,2960.7,2958.8,4.41595438]
["bitfinex-derivatives","ETHF0:USTF0",1767019151855,0.00506987,2960.0,2959.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019152457,0.0087196,2960.0,2959.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019153257,0.0087196,2960.0,2958.7,0.00404969]
["bitfinex-derivatives","ETHF0:USTF0",1767019154359,0.0087196,2960.0,2959.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019154554,0.16914,2959.5,2958.7,0.00404969]
["bitfinex-derivatives","ETHF0:USTF0",1767019154751,0.16916,2959.2,2957.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767019155057,0.16916,2959.2,2957.2,4.43607431]
["bitfinex-derivatives","ETHF0:USTF0",1767019155449,0.16918,2958.9,2957.2,4.43607431]
["bitfinex-derivatives","ETHF0:USTF0",1767019155646,0.00506987,2958.3,2957.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019156659,0.00506987,2958.3,2957.2,0.00326148]
["bitfinex-derivatives","ETHF0:USTF0",1767019157854,0.00506987,2958.3,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019158552,40.8,2959.8,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019158760,0.16917,2959.1,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019159162,0.16917,2959.1,2957.6,4.47887925]
["bitfinex-derivatives","ETHF0:USTF0",1767019159358,0.16917,2959.1,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019159663,0.00364973,2960.0,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019159664,0.00506987,2958.6,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019159850,40.80364973,2960.0,2957.6,4.3946249]
["bitfinex-derivatives","ETHF0:USTF0",1767019159851,0.16913,2959.8,2957.6,4.3946249]
["bitfinex-derivatives","ETHF0:USTF0",1767019160048,0.16914,2959.6,2957.6,4.3946249]
["bitfinex-derivatives","ETHF0:USTF0",1767019160252,0.16914,2959.6,2957.6,9.3336249]
["bitfinex-derivatives","ETHF0:USTF0",1767019161363,0.00364973,2960.0,2957.6,9.3336249]
["bitfinex-derivatives","ETHF0:USTF0",1767019161654,0.00364973,2960.0,2957.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1767019161862,0.00506987,2959.2,2957.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1767019162058,0.00506987,2959.2,2958.0,4.45763353]
["bitfinex-derivatives","ETHF0:USTF0",1767019162656,0.00506987,2959.2,2958.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767019162860,0.17275973,2960.0,2958.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767019163960,0.16914,2959.6,2957.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767019164465,0.16914,2959.5,2957.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767019164761,0.16915,2959.4,2957.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767019164957,0.16915,2959.3,2957.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767019165165,0.16916,2959.2,2957.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767019165952,0.00364973,2960.0,2957.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767019166158,0.16919,2958.7,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019166355,0.16919,2958.6,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019167766,0.1692,2958.6,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019168069,3.388,2959.6,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019168262,0.1692,2958.5,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019168457,0.16916,2959.2,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019169354,0.16913,2959.8,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019169668,0.16913,2959.7,2957.6,4.35274051]
["bitfinex-derivatives","ETHF0:USTF0",1767019169966,0.16914,2959.6,2957.6,4.35274051]
["bitfinex-derivatives","ETHF0:USTF0",1767019171062,0.16914,2959.5,2957.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019171466,0.00364973,2960.0,2957.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019171467,0.00364973,2960.0,2957.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1767019171767,0.16912,2959.9,2958.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019172267,0.16913,2959.7,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019172467,0.16913,2959.7,2958.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767019173368,0.16913,2959.7,2957.5,0.17431987]
["bitfinex-derivatives","ETHF0:USTF0",1767019173369,0.16914,2959.6,2958.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019173559,0.16914,2959.5,2958.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019173963,0.00364973,2960.0,2957.6,4.31312765]
["bitfinex-derivatives","ETHF0:USTF0",1767019173964,0.16915,2959.4,2957.6,4.31312765]
["bitfinex-derivatives","ETHF0:USTF0",1767019174169,0.00364973,2960.0,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019174365,0.16916,2959.2,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019174561,0.16916,2959.2,2957.6,4.46042746]
["bitfinex-derivatives","ETHF0:USTF0",1767019174764,0.16912,2959.9,2957.6,4.46042746]
["bitfinex-derivatives","ETHF0:USTF0",1767019174961,0.16912,2959.9,2957.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1767019175256,0.16913,2959.8,2957.9,4.35496578]
["bitfinex-derivatives","ETHF0:USTF0",1767019175463,0.16913,2959.7,2957.9,9.29196578]
["bitfinex-derivatives","ETHF0:USTF0",1767019175860,0.16914,2959.5,2957.9,4.35496578]
["bitfinex-derivatives","ETHF0:USTF0",1767019176160,0.16915,2959.4,2958.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019176562,0.16916,2959.3,2958.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019176756,0.00364973,2960.0,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019176757,0.16918,2959.0,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019176959,1.91619389,2959.9,2957.6,4.40127207]
["bitfinex-derivatives","ETHF0:USTF0",1767019177165,1.91619389,2958.9,2957.6,2.49587207]
["bitfinex-derivatives","ETHF0:USTF0",1767019177478,0.16923,2958.0,2957.6,1.306144]
["bitfinex-derivatives","ETHF0:USTF0",1767019177771,0.16924,2957.9,2957.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019177962,0.16924,2957.8,2957.2,0.00326148]
["bitfinex-derivatives","ETHF0:USTF0",1767019178767,0.00260126,2957.9,2957.2,0.00326148]
["bitfinex-derivatives","ETHF0:USTF0",1767019178974,0.00260126,2957.9,2957.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019180165,0.16922,2958.1,2957.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019181172,0.16924,2957.8,2955.8,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019181366,0.16924,2957.8,2955.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767019181571,0.00300831,2958.1,2956.1,4.38925685]
["bitfinex-derivatives","ETHF0:USTF0",1767019181869,0.00300831,2958.1,2956.0,7.15685755]
["bitfinex-derivatives","ETHF0:USTF0",1767019182069,0.00300831,2958.1,2956.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019182277,2.63826764,2960.7,2956.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019182470,2.63826764,2960.7,2957.1,2.63826764]
["bitfinex-derivatives","ETHF0:USTF0",1767019182471,0.16916,2959.3,2957.1,2.63826764]
["bitfinex-derivatives","ETHF0:USTF0",1767019182673,0.16916,2959.3,2957.2,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1767019182866,3.388,2961.0,2957.2,8.13104543]
["bitfinex-derivatives","ETHF0:USTF0",1767019183066,3.388,2960.6,2957.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767019183366,0.16914,2959.5,2957.4,4.46520963]
["bitfinex-derivatives","ETHF0:USTF0",1767019183876,0.16915,2959.3,2957.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019184272,0.00506987,2958.7,2958.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019184469,0.16915,2959.3,2958.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019184667,3.388,2960.4,2958.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019184872,3.388,2960.2,2958.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019185073,4.27154665,2960.1,2957.3,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1767019185275,0.16919,2958.7,2957.3,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1767019185582,0.1692,2958.6,2957.3,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1767019186172,0.00506987,2958.2,2957.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019186373,0.00795809,2958.2,2957.3,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1767019187475,0.00795809,2958.2,2956.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767019187975,0.00795809,2958.2,2956.6,4.47806027]
["bitfinex-derivatives","ETHF0:USTF0",1767019188368,0.16918,2958.9,2956.6,4.47806027]
["bitfinex-derivatives","ETHF0:USTF0",1767019189480,0.00262956,2958.9,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019189670,0.00262956,2958.9,2957.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019189973,0.00262956,2958.9,2957.6,9.36782811]
["bitfinex-derivatives","ETHF0:USTF0",1767019190175,0.00262956,2958.9,2957.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019190373,0.00506987,2958.5,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019190573,0.00262956,2958.9,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019190776,0.00262956,2958.9,2957.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019192383,0.00262956,2958.9,2957.5,2.96272018]
["bitfinex-derivatives","ETHF0:USTF0",1767019192582,0.00262956,2958.9,2957.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767019192881,0.00262956,2958.9,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019193086,0.00262956,2958.9,2957.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767019195394,0.00262956,2958.9,2957.7,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767019197894,2.956e-05,2958.9,2957.7,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767019198597,2.956e-05,2958.9,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019198798,2.956e-05,2958.9,2957.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019200192,2.956e-05,2958.9,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019200596,0.16922,2958.1,2956.6,0.00306418]
["bitfinex-derivatives","ETHF0:USTF0",1767019200794,2.956e-05,2958.9,2956.6,0.00306418]
["bitfinex-derivatives","ETHF0:USTF0",1767019200995,0.16928,2957.1,2956.6,0.00152733]
["bitfinex-derivatives","ETHF0:USTF0",1767019201196,0.16928,2957.1,2955.6,0.1209019]
["bitfinex-derivatives","ETHF0:USTF0",1767019201197,2.956e-05,2958.9,2955.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019201497,0.88452023,2958.8,2955.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019201693,0.16918,2958.8,2957.0,2.1796583]
["bitfinex-derivatives","ETHF0:USTF0",1767019201894,2.956e-05,2958.9,2957.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019202088,2.956e-05,2958.9,2957.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019202601,2.956e-05,2958.9,2957.3,4.44628951]
["bitfinex-derivatives","ETHF0:USTF0",1767019203494,2.956e-05,2958.9,2957.3,7.40393982]
["bitfinex-derivatives","ETHF0:USTF0",1767019204393,2.956e-05,2958.9,2957.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019206992,2.956e-05,2958.9,2957.2,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019207290,2.956e-05,2958.9,2957.1,4.94059366]
["bitfinex-derivatives","ETHF0:USTF0",1767019207688,2.956e-05,2958.9,2957.2,4.41424049]
["bitfinex-derivatives","ETHF0:USTF0",1767019208098,2.956e-05,2958.9,2957.3,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019208396,2.956e-05,2958.9,2957.3,7.89465031]
["bitfinex-derivatives","ETHF0:USTF0",1767019208604,2.956e-05,2958.9,2957.4,7.32814946]
["bitfinex-derivatives","ETHF0:USTF0",1767019208807,2.956e-05,2958.9,2957.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767019209198,2.956e-05,2958.9,2957.5,9.29369493]
["bitfinex-derivatives","ETHF0:USTF0",1767019209503,2.956e-05,2958.9,2957.5,12.25134524]
["bitfinex-derivatives","ETHF0:USTF0",1767019209695,2.956e-05,2958.9,2957.6,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019209892,2.956e-05,2958.9,2957.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767019210098,2.956e-05,2958.9,2957.5,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019210297,0.16920956,2958.9,2957.1,2.96124397]
["bitfinex-derivatives","ETHF0:USTF0",1767019210602,0.16919,2958.8,2957.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767019210796,0.16919,2958.7,2957.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767019211203,2.956e-05,2958.9,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019211500,0.16922,2958.2,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019211699,2.956e-05,2958.9,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019211900,0.16921,2958.3,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019212099,2.956e-05,2958.9,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019212907,0.16919,2958.7,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019213703,2.956e-05,2958.9,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019214010,2.956e-05,2958.9,2957.3,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019214199,2.956e-05,2958.9,2957.4,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019214408,2.956e-05,2958.9,2957.4,7.39881498]
["bitfinex-derivatives","ETHF0:USTF0",1767019214606,2.956e-05,2958.9,2957.5,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019215002,2.956e-05,2958.9,2957.6,9.35313955]
["bitfinex-derivatives","ETHF0:USTF0",1767019215401,2.956e-05,2958.9,2957.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767019215704,2.956e-05,2958.9,2957.4,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019215910,2.956e-05,2958.9,2957.3,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019216208,2.956e-05,2958.9,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019216209,0.16920956,2958.9,2957.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767019216706,2.956e-05,2958.9,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019216901,0.16921,2958.4,2957.1,4.94559366]
["bitfinex-derivatives","ETHF0:USTF0",1767019217910,0.16922,2958.2,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019219511,2.956e-05,2958.9,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019219917,0.16924,2957.9,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019220420,2.956e-05,2958.9,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019220613,4.27345835,2958.8,2957.1,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1767019220937,0.16925,2957.7,2957.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019221110,0.16925,2957.7,2957.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019221311,0.16925,2957.6,2955.9,2.95765031]
["bitfinex-derivatives","ETHF0:USTF0",1767019221512,0.16925,2957.6,2955.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767019222317,0.3108,2958.8,2956.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019222518,0.16925,2957.7,2956.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019223118,0.16933,2956.2,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019223322,2.17458843,2957.6,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019223515,1.751,2957.8,2954.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1767019223812,0.16929,2957.0,2954.7,7.35833887]
["bitfinex-derivatives","ETHF0:USTF0",1767019224013,1e-08,2956.1,2955.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019224215,0.00426831,2957.0,2955.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767019224607,0.00426831,2957.0,2955.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019224812,0.00426831,2957.0,2955.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1767019225009,0.00426831,2957.0,2955.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767019225318,0.00426831,2957.0,2955.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019225512,0.00426831,2957.0,2955.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767019226313,0.00426831,2957.0,2955.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019226713,0.1693,2956.8,2955.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019227120,0.00426831,2957.0,2955.6,4.25906987]
["bitfinex-derivatives","ETHF0:USTF0",1767019227623,0.00426831,2957.0,2955.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019227825,0.00426831,2957.0,2955.6,4.94606987]
["bitfinex-derivatives","ETHF0:USTF0",1767019228026,0.00426831,2957.0,2955.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019228514,0.16923,2957.9,2955.7,4.37616278]
["bitfinex-derivatives","ETHF0:USTF0",1767019229116,0.16919,2958.7,2955.7,4.37616278]
["bitfinex-derivatives","ETHF0:USTF0",1767019229317,0.16919,2958.7,2955.8,3.52778069]
["bitfinex-derivatives","ETHF0:USTF0",1767019229517,0.17331304,2958.7,2955.8,3.52778069]
["bitfinex-derivatives","ETHF0:USTF0",1767019229712,0.17331304,2958.7,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1767019230124,0.17331304,2958.7,2956.1,8.15099345]
["bitfinex-derivatives","ETHF0:USTF0",1767019230322,0.17331304,2958.7,2957.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019230623,0.17331304,2958.7,2957.1,4.94961643]
["bitfinex-derivatives","ETHF0:USTF0",1767019233518,0.16919,2958.6,2957.1,0.00861643]
["bitfinex-derivatives","ETHF0:USTF0",1767019233724,0.16921,2958.4,2957.1,0.00861643]
["bitfinex-derivatives","ETHF0:USTF0",1767019234722,0.00412304,2958.7,2957.1,0.00861643]
["bitfinex-derivatives","ETHF0:USTF0",1767019236419,0.16914,2959.6,2957.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1767019236621,0.27166554,2960.2,2957.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1767019236822,0.1691,2960.3,2958.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019237415,0.16914,2959.5,2958.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019237618,0.00256717,2960.3,2958.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019237822,0.16915,2959.4,2958.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019238525,0.16918,2958.8,2957.1,0.00354656]
["bitfinex-derivatives","ETHF0:USTF0",1767019238724,0.16919,2958.7,2957.1,0.00354656]
["bitfinex-derivatives","ETHF0:USTF0",1767019239224,0.1692,2958.5,2957.1,0.00354656]
["bitfinex-derivatives","ETHF0:USTF0",1767019239627,0.00506987,2958.1,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019239827,0.00766124,2958.1,2957.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019240335,0.00766124,2958.1,2957.1,0.00354656]
["bitfinex-derivatives","ETHF0:USTF0",1767019240631,0.17688124,2958.1,2957.1,0.00354656]
["bitfinex-derivatives","ETHF0:USTF0",1767019240933,0.16923,2958.0,2957.1,0.00354656]
["bitfinex-derivatives","ETHF0:USTF0",1767019241226,0.16923,2957.9,2955.4,2.95517026]
["bitfinex-derivatives","ETHF0:USTF0",1767019241428,0.16923,2957.9,2955.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019241628,0.16923,2957.9,2955.5,9.4581203]
["bitfinex-derivatives","ETHF0:USTF0",1767019241830,0.16923,2957.9,2955.5,5.10637]
["bitfinex-derivatives","ETHF0:USTF0",1767019242026,0.16923,2957.9,2955.6,4.46830355]
["bitfinex-derivatives","ETHF0:USTF0",1767019242231,0.16923,2957.9,2956.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019243733,0.16926,2957.4,2956.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019244933,0.00766124,2958.1,2956.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019244934,0.16923,2958.0,2956.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019246133,0.16927,2957.4,2956.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019246829,0.00766124,2958.1,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019246830,0.16927,2957.2,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019247129,0.00766124,2958.1,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019247130,0.16923,2957.9,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019247935,0.00766124,2958.1,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019248325,0.00766124,2958.1,2956.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767019248830,0.00766124,2958.1,2956.7,4.34251159]
["bitfinex-derivatives","ETHF0:USTF0",1767019249634,0.00766124,2958.1,2956.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767019250332,0.00766124,2958.1,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019250535,0.00766124,2958.1,2956.5,4.94055643]
["bitfinex-derivatives","ETHF0:USTF0",1767019252640,0.16923,2958.0,2956.5,4.94055643]
["bitfinex-derivatives","ETHF0:USTF0",1767019254838,0.00766124,2958.1,2956.5,6.85953691]
["bitfinex-derivatives","ETHF0:USTF0",1767019255037,0.00766124,2958.1,2956.6,4.33682804]
["bitfinex-derivatives","ETHF0:USTF0",1767019255536,0.16926,2957.5,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019256641,0.00766124,2958.1,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019256642,0.17688124,2958.1,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019256947,0.16925,2957.7,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019258449,0.00766124,2958.1,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019258835,0.00766124,2958.1,2956.5,1.92253691]
["bitfinex-derivatives","ETHF0:USTF0",1767019260639,0.00766124,2958.1,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019260846,0.16923,2958.0,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019261042,0.16927,2957.3,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019261344,0.16928,2957.2,2956.5,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1767019261746,1.91898048,2957.7,2955.1,2.95517026]
["bitfinex-derivatives","ETHF0:USTF0",1767019262046,1.91898048,2957.7,2955.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019262047,0.16928,2957.1,2955.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019262344,9.853,2957.9,2955.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019262539,0.1693,2956.7,2955.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019262932,0.00506987,2956.4,2955.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019263334,0.00506987,2956.4,2955.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767019263538,0.00506987,2956.4,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019263851,0.16933,2956.2,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019264251,0.00506987,2956.4,2954.8,1.91898048]
["bitfinex-derivatives","ETHF0:USTF0",1767019264445,0.00506987,2956.4,2955.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019264751,0.00506987,2956.4,2955.3,0.00929083]
["bitfinex-derivatives","ETHF0:USTF0",1767019265246,40.8,2957.8,2955.4,4.30703812]
["bitfinex-derivatives","ETHF0:USTF0",1767019265448,0.16929,2957.0,2955.3,4.94229083]
["bitfinex-derivatives","ETHF0:USTF0",1767019265837,0.1693,2956.8,2955.3,4.94229083]
["bitfinex-derivatives","ETHF0:USTF0",1767019266040,0.00506987,2956.3,2955.3,4.94229083]
["bitfinex-derivatives","ETHF0:USTF0",1767019266245,0.00506987,2956.3,2955.3,0.00929083]
["bitfinex-derivatives","ETHF0:USTF0",1767019270643,0.00506987,2956.3,2955.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767019270845,0.16937,2955.6,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019271448,0.16937,2955.5,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019271955,0.17191839,2955.5,2954.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019272852,0.16938,2955.4,2954.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019273157,0.16938,2955.3,2954.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019273357,0.16938,2955.3,2954.6,0.72552992]
["bitfinex-derivatives","ETHF0:USTF0",1767019274253,0.16941,2954.8,2954.7,0.00337997]
["bitfinex-derivatives","ETHF0:USTF0",1767019274458,0.16941,2954.8,2953.0,4.93539627]
["bitfinex-derivatives","ETHF0:USTF0",1767019274760,0.16941,2954.8,2953.3,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019275258,40.96938,2955.4,2953.3,1.92641412]
["bitfinex-derivatives","ETHF0:USTF0",1767019275452,0.16938,2955.4,2953.3,1.92641412]
["bitfinex-derivatives","ETHF0:USTF0",1767019275653,0.16938,2955.4,2953.4,4.44329053]
["bitfinex-derivatives","ETHF0:USTF0",1767019276156,0.00254839,2955.5,2953.8,2.08845048]
["bitfinex-derivatives","ETHF0:USTF0",1767019276555,0.00254839,2955.5,2954.4,0.00506986]
["bitfinex-derivatives","ETHF0:USTF0",1767019277564,0.00506987,2955.2,2954.4,0.00506986]
["bitfinex-derivatives","ETHF0:USTF0",1767019278153,0.00254839,2955.5,2954.5,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019279059,0.00254839,2955.5,2954.4,0.00506986]
["bitfinex-derivatives","ETHF0:USTF0",1767019279363,0.16939,2955.2,2954.4,0.00506986]
["bitfinex-derivatives","ETHF0:USTF0",1767019280856,0.00506987,2955.3,2953.3,0.00403737]
["bitfinex-derivatives","ETHF0:USTF0",1767019281055,0.16942,2954.8,2953.3,0.00743364]
["bitfinex-derivatives","ETHF0:USTF0",1767019281956,0.00506987,2955.3,2953.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019282159,0.16943,2954.4,2953.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019282466,0.16943,2954.4,2953.3,0.00403737]
["bitfinex-derivatives","ETHF0:USTF0",1767019282662,0.16943,2954.4,2953.5,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019282861,0.16943,2954.4,2953.3,0.00743364]
["bitfinex-derivatives","ETHF0:USTF0",1767019283261,0.16943,2954.4,2953.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019284970,0.16945,2954.2,2953.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019285168,0.16945,2954.2,2953.3,0.00403737]
["bitfinex-derivatives","ETHF0:USTF0",1767019285169,0.16946,2954.0,2953.3,0.00403737]
["bitfinex-derivatives","ETHF0:USTF0",1767019285366,0.16946,2953.9,2951.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1767019285565,0.16946,2953.9,2952.1,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019285771,0.16942,2954.6,2952.3,1.91898048]
["bitfinex-derivatives","ETHF0:USTF0",1767019286164,0.16942,2954.6,2952.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767019286165,0.16942,2954.6,2952.8,1.91898048]
["bitfinex-derivatives","ETHF0:USTF0",1767019286365,0.16938,2955.3,2953.3,2.08847048]
["bitfinex-derivatives","ETHF0:USTF0",1767019286567,0.16938,2955.3,2953.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767019286772,0.16938,2955.3,2953.4,9.34995598]
["bitfinex-derivatives","ETHF0:USTF0",1767019287172,0.16938,2955.3,2954.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019287671,0.00254839,2955.5,2954.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019288261,0.00507898,2955.1,2954.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019289866,0.00507898,2955.1,2954.1,0.00847525]
["bitfinex-derivatives","ETHF0:USTF0",1767019290676,0.00507898,2955.1,2954.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019290971,0.16943,2954.6,2952.8,0.00323125]
["bitfinex-derivatives","ETHF0:USTF0",1767019291173,0.00507898,2955.1,2952.8,0.00323125]
["bitfinex-derivatives","ETHF0:USTF0",1767019291779,0.16945,2954.1,2952.8,0.00323125]
["bitfinex-derivatives","ETHF0:USTF0",1767019292074,0.16945,2954.1,2950.1,3.01403533]
["bitfinex-derivatives","ETHF0:USTF0",1767019292075,1.91898048,2953.1,2950.1,3.01403533]
["bitfinex-derivatives","ETHF0:USTF0",1767019292374,9.388,2954.1,2948.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767019292375,0.1696,2951.6,2948.9,1.91898048]
["bitfinex-derivatives","ETHF0:USTF0",1767019292575,0.1696,2951.5,2948.9,1.91898048]
["bitfinex-derivatives","ETHF0:USTF0",1767019292874,0.16962,2951.2,2949.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1767019293063,0.00308437,2951.5,2949.8,0.73949114]
["bitfinex-derivatives","ETHF0:USTF0",1767019293269,0.00308437,2951.5,2950.7,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019293465,40.80308437,2951.5,2949.8,0.73609487]
["bitfinex-derivatives","ETHF0:USTF0",1767019293776,0.00308437,2951.5,2949.9,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019294279,0.00308437,2951.5,2950.4,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019294582,0.16954,2952.6,2950.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1767019294876,0.16954,2952.5,2950.4,4.94207898]
["bitfinex-derivatives","ETHF0:USTF0",1767019295071,1.81453137,2954.8,2950.7,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019295277,0.00507898,2953.0,2952.5,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019295580,0.16955,2952.5,2950.8,4.4951409]
["bitfinex-derivatives","ETHF0:USTF0",1767019295782,47.283,2952.9,2949.8,0.73276095]
["bitfinex-derivatives","ETHF0:USTF0",1767019295982,0.16958,2952.0,2949.8,0.73615722]
["bitfinex-derivatives","ETHF0:USTF0",1767019296174,0.16958,2952.0,2950.1,4.352712]
["bitfinex-derivatives","ETHF0:USTF0",1767019296373,0.00507898,2951.3,2950.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019296581,0.00507898,2951.3,2950.8,0.00835895]
["bitfinex-derivatives","ETHF0:USTF0",1767019296775,40.8,2952.9,2950.9,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019296971,40.8,2952.9,2950.8,0.00835895]
["bitfinex-derivatives","ETHF0:USTF0",1767019297176,40.8,2952.9,2950.8,0.01175522]
["bitfinex-derivatives","ETHF0:USTF0",1767019297382,1.91898048,2952.6,2950.8,0.00835895]
["bitfinex-derivatives","ETHF0:USTF0",1767019297679,0.16961,2951.4,2949.8,0.73276095]
["bitfinex-derivatives","ETHF0:USTF0",1767019298084,0.16961,2951.4,2950.5,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019298474,0.00507898,2951.2,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019299083,0.16956,2952.2,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019299380,0.16956,2952.2,2951.0,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019299578,0.17229141,2953.0,2951.0,1.92237675]
["bitfinex-derivatives","ETHF0:USTF0",1767019299778,0.17229141,2953.0,2951.0,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019299974,0.00507898,2952.3,2951.0,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019300581,0.17462898,2952.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019300778,0.17462898,2952.3,2951.1,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019300976,0.00507898,2952.3,2951.1,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019301169,0.16957,2952.1,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019301380,0.16958,2951.9,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019301676,0.00507898,2952.3,2950.8,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019302479,0.00507898,2952.3,2950.9,6.22252767]
["bitfinex-derivatives","ETHF0:USTF0",1767019303079,0.00278141,2953.0,2950.9,6.22252767]
["bitfinex-derivatives","ETHF0:USTF0",1767019303590,0.00278141,2953.0,2951.6,1.91898048]
["bitfinex-derivatives","ETHF0:USTF0",1767019303883,0.3386,2952.9,2951.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1767019304085,0.00507898,2952.3,2950.8,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019304782,0.00507898,2952.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019304986,2.83066513,2952.2,2949.0,2.33098048]
["bitfinex-derivatives","ETHF0:USTF0",1767019305284,0.16962,2951.1,2949.0,2.33098048]
["bitfinex-derivatives","ETHF0:USTF0",1767019305485,0.16964,2950.9,2949.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1767019305876,0.00507898,2950.6,2950.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019306282,0.00366548,2950.9,2950.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019306582,0.2650403,2954.9,2951.8,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019306788,0.16948,2953.7,2951.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1767019306981,3.526,2954.6,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1767019307174,0.16948,2953.6,2951.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767019307374,0.00507898,2952.7,2952.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019307586,0.00507898,2952.7,2952.2,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1767019307784,0.00507898,2952.7,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1767019308088,0.00507898,2952.7,2951.5,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019308584,0.00507898,2952.7,2950.5,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767019308786,0.00507898,2952.7,2951.6,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019309185,0.00507898,2952.7,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019309390,0.00507898,2952.7,2951.8,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019309782,0.3386,2952.6,2951.9,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019311184,0.3386,2952.6,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019311883,0.50814,2952.6,2951.4,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019313787,0.3386,2952.6,2951.4,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767019315694,0.3386,2952.6,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019315992,0.16955,2952.4,2951.3,0.00847525]
["bitfinex-derivatives","ETHF0:USTF0",1767019317494,0.3386,2952.6,2951.3,0.00847525]
["bitfinex-derivatives","ETHF0:USTF0",1767019319584,0.16956,2952.3,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019319888,0.3386,2952.6,2950.5,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1767019320090,0.16957,2952.1,2950.5,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1767019320490,0.3386,2952.6,2950.5,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1767019320692,0.3386,2952.6,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019321593,0.17362313,2953.6,2951.4,4.32758042]
["bitfinex-derivatives","ETHF0:USTF0",1767019321786,0.17362313,2953.6,2951.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1767019322191,0.17362313,2953.6,2951.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767019322395,0.17362313,2953.6,2951.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1767019322595,0.00507898,2952.9,2951.6,5.10159]
["bitfinex-derivatives","ETHF0:USTF0",1767019322794,0.00414313,2953.6,2951.7,4.31244569]
["bitfinex-derivatives","ETHF0:USTF0",1767019323596,0.00414313,2953.6,2951.6,5.10159]
["bitfinex-derivatives","ETHF0:USTF0",1767019323797,0.00414313,2953.6,2951.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767019324097,0.00414313,2953.6,2951.7,9.54816825]
["bitfinex-derivatives","ETHF0:USTF0",1767019324397,0.16939,2955.2,2951.8,3.84101632]
["bitfinex-derivatives","ETHF0:USTF0",1767019324589,0.1694,2955.0,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1767019324791,0.121,2956.0,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1767019324792,0.91338601,2954.9,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1767019325102,0.00507898,2954.0,2953.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019325293,0.16942,2954.8,2953.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019325493,0.17244667,2954.8,2953.5,0.00888547]
["bitfinex-derivatives","ETHF0:USTF0",1767019325797,0.16942,2954.7,2953.5,0.00888547]
["bitfinex-derivatives","ETHF0:USTF0",1767019326197,0.16942,2954.6,2953.5,0.00888547]
["bitfinex-derivatives","ETHF0:USTF0",1767019326392,0.00507898,2954.4,2953.5,0.00888547]
["bitfinex-derivatives","ETHF0:USTF0",1767019327397,0.16945,2954.2,2952.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1767019327597,0.16945,2954.2,2952.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767019327988,0.16948,2953.7,2951.0,4.30890134]
["bitfinex-derivatives","ETHF0:USTF0",1767019328190,0.16948,2953.7,2950.8,2.95517026]
["bitfinex-derivatives","ETHF0:USTF0",1767019328191,0.16945,2954.1,2951.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1767019328397,0.16945,2954.1,2952.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019328596,0.16945,2954.1,2952.1,4.93507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019328800,0.00302667,2954.8,2952.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1767019328991,0.16943,2954.5,2952.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1767019329187,0.00302667,2954.8,2952.3,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1767019329387,0.00507898,2953.8,2952.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767019329598,0.00507898,2953.8,2952.4,4.42163248]
["bitfinex-derivatives","ETHF0:USTF0",1767019329991,0.1695,2953.4,2952.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019330898,0.00507898,2953.8,2952.2,4.36306039]
["bitfinex-derivatives","ETHF0:USTF0",1767019331095,0.00507898,2953.8,2952.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019331301,0.1695,2953.2,2952.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019331799,0.16951,2953.1,2952.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019331990,0.16952,2952.9,2952.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019332191,0.16953,2952.8,2951.0,0.00337681]
["bitfinex-derivatives","ETHF0:USTF0",1767019332395,0.16953,2952.7,2951.0,0.00337681]
["bitfinex-derivatives","ETHF0:USTF0",1767019332699,0.172739,2952.7,2951.0,0.00337681]
["bitfinex-derivatives","ETHF0:USTF0",1767019333204,0.00507898,2952.1,2951.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019333390,0.00507898,2952.1,2951.0,0.00337681]
["bitfinex-derivatives","ETHF0:USTF0",1767019334091,0.17464898,2952.1,2951.0,0.00337681]
["bitfinex-derivatives","ETHF0:USTF0",1767019334298,0.00507898,2952.1,2951.0,0.00337681]
["bitfinex-derivatives","ETHF0:USTF0",1767019334498,0.00507898,2952.1,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019334698,0.00507898,2952.1,2951.0,0.00337681]
["bitfinex-derivatives","ETHF0:USTF0",1767019335702,0.00507898,2952.1,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019337694,0.00507898,2952.1,2951.0,0.00337681]
["bitfinex-derivatives","ETHF0:USTF0",1767019338800,0.00507898,2952.1,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019341010,0.003209,2952.7,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019342000,0.00507898,2952.3,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019342305,0.17463898,2952.3,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019342802,0.00507898,2952.3,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019343608,0.003209,2952.7,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019344607,0.00507898,2952.3,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019346910,0.3387,2952.2,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019348614,0.00507898,2952.3,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019348805,0.16949,2953.5,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019349210,0.16949,2953.5,2951.4,4.49359137]
["bitfinex-derivatives","ETHF0:USTF0",1767019349502,2.181903,2955.2,2951.4,4.49359137]
["bitfinex-derivatives","ETHF0:USTF0",1767019349503,0.16945,2954.1,2951.4,11.14872692]
["bitfinex-derivatives","ETHF0:USTF0",1767019349703,0.16945,2954.1,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019349905,0.16946,2953.9,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019350310,0.00332759,2954.1,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019350509,0.16948,2953.7,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019350701,0.00507898,2953.4,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019352113,2.759e-05,2954.1,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019352312,1.81563953,2957.2,2952.6,7.98330441]
["bitfinex-derivatives","ETHF0:USTF0",1767019352510,0.16937,2955.5,2952.6,4.51475041]
["bitfinex-derivatives","ETHF0:USTF0",1767019352811,0.16937,2955.5,2952.6,4.34522041]
["bitfinex-derivatives","ETHF0:USTF0",1767019353011,0.16937,2955.5,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1767019353205,0.00335564,2954.4,2953.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019353405,0.17354585,2955.5,2953.9,0.00923189]
["bitfinex-derivatives","ETHF0:USTF0",1767019354207,0.16938,2955.3,2953.9,0.00923189]
["bitfinex-derivatives","ETHF0:USTF0",1767019355807,0.16941,2954.9,2952.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1767019356017,0.00417585,2955.5,2952.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1767019356314,0.00417585,2955.5,2952.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1767019356616,0.00417585,2955.5,2952.4,4.34685764]
["bitfinex-derivatives","ETHF0:USTF0",1767019356916,0.00507898,2954.2,2953.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019361821,0.00507898,2954.2,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1767019362013,0.00507898,2954.2,2952.4,0.00273846]
["bitfinex-derivatives","ETHF0:USTF0",1767019362215,0.16938,2955.3,2953.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1767019362716,0.00417585,2955.5,2953.4,4.45398851]
["bitfinex-derivatives","ETHF0:USTF0",1767019362925,0.00417585,2955.5,2953.5,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1767019363118,0.00417585,2955.5,2954.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019363610,0.8643529,2956.8,2954.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019363814,0.22785119,2961.4,2954.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019363815,0.72298905,2958.1,2954.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1767019364021,0.16927,2957.3,2954.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767019364217,0.16931,2956.6,2954.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767019364618,0.17301309,2956.6,2954.9,4.92147148]
["bitfinex-derivatives","ETHF0:USTF0",1767019365122,0.00370309,2956.6,2955.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767019365322,0.00507898,2956.1,2955.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019365524,0.00370309,2956.6,2955.5,4.92407898]
["bitfinex-derivatives","ETHF0:USTF0",1767019366211,9.1e-07,2956.1,2955.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019366411,0.16925,2957.6,2955.6,9.29229112]
["bitfinex-derivatives","ETHF0:USTF0",1767019366617,0.16925,2957.6,2955.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767019366919,0.16925,2957.6,2955.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767019367118,0.01007091,2956.7,2955.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767019367318,0.01422132,2956.7,2955.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767019367823,0.00415041,2956.7,2955.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767019368122,0.00415041,2956.7,2955.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019368422,0.00415041,2956.7,2955.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767019369124,0.16926,2957.5,2955.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767019369323,41.52298905,2958.1,2955.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767019369531,41.69220905,2958.1,2955.7,4.3566055]
["bitfinex-derivatives","ETHF0:USTF0",1767019370026,0.16923,2958.0,2955.7,4.3566055]
["bitfinex-derivatives","ETHF0:USTF0",1767019371620,0.72658288,2958.1,2956.5,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019371821,0.72658288,2958.1,2957.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019372119,0.72658288,2958.1,2957.0,0.00884022]
["bitfinex-derivatives","ETHF0:USTF0",1767019372926,0.72658288,2958.1,2957.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767019373126,0.16916,2959.2,2957.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767019374027,0.17309776,2959.2,2957.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767019378136,0.16917,2959.1,2957.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767019378336,0.16917,2959.1,2957.0,1.92784195]
["bitfinex-derivatives","ETHF0:USTF0",1767019378541,0.00393776,2959.2,2957.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767019378841,0.00393776,2959.2,2957.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767019379546,0.16918,2958.8,2957.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767019380343,0.16918,2958.8,2957.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767019381038,0.16918,2958.8,2957.0,0.00884022]
["bitfinex-derivatives","ETHF0:USTF0",1767019381239,0.16921,2958.4,2957.0,0.00884022]
["bitfinex-derivatives","ETHF0:USTF0",1767019381542,0.16917,2959.1,2957.0,4.13584022]
["bitfinex-derivatives","ETHF0:USTF0",1767019381741,0.00393776,2959.2,2957.1,4.47405184]
["bitfinex-derivatives","ETHF0:USTF0",1767019381950,0.00393776,2959.2,2957.5,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019382142,0.00393776,2959.2,2957.1,4.47405184]
["bitfinex-derivatives","ETHF0:USTF0",1767019382338,0.00393776,2959.2,2957.2,5.07827]
["bitfinex-derivatives","ETHF0:USTF0",1767019382734,0.00393776,2959.2,2957.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767019382942,0.16918,2958.8,2957.0,1.92784195]
["bitfinex-derivatives","ETHF0:USTF0",1767019383142,0.1692,2958.6,2957.0,0.00884022]
["bitfinex-derivatives","ETHF0:USTF0",1767019383444,0.1692,2958.6,2957.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1767019383842,0.00393776,2959.2,2957.0,0.00884022]
["bitfinex-derivatives","ETHF0:USTF0",1767019384046,0.16921,2958.3,2957.0,0.00884022]
["bitfinex-derivatives","ETHF0:USTF0",1767019384545,1.92293949,2959.2,2957.0,0.00884022]
["bitfinex-derivatives","ETHF0:USTF0",1767019384546,0.16924,2957.8,2957.0,0.00884022]
["bitfinex-derivatives","ETHF0:USTF0",1767019385050,0.16924,2957.8,2956.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767019385548,40.8,2958.6,2955.7,4.46985182]
["bitfinex-derivatives","ETHF0:USTF0",1767019385549,0.16925,2957.7,2955.7,4.46985182]
["bitfinex-derivatives","ETHF0:USTF0",1767019385744,0.16925,2957.6,2955.5,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019386042,0.00507898,2956.8,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019386249,0.00791805,2956.8,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019386953,0.16925,2957.6,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019387144,0.16921,2958.3,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019387445,0.16924,2957.9,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019387750,0.16924,2957.8,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019387951,0.17183036,2957.8,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019388152,0.17183036,2957.8,2956.3,1.92408071]
["bitfinex-derivatives","ETHF0:USTF0",1767019388348,0.17183036,2957.8,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019388544,0.17183036,2957.8,2956.3,4.91207898]
["bitfinex-derivatives","ETHF0:USTF0",1767019389550,0.00259036,2957.8,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019389852,0.16925,2957.6,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019390953,0.00259036,2957.8,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019391445,0.00259036,2957.8,2956.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767019391648,0.00259036,2957.8,2956.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767019392548,0.16922,2958.2,2956.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767019392752,0.16918,2958.9,2956.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767019392947,1.06333631,2958.8,2956.6,4.39859642]
["bitfinex-derivatives","ETHF0:USTF0",1767019393147,0.89415631,2958.7,2956.6,4.39859642]
["bitfinex-derivatives","ETHF0:USTF0",1767019393449,0.89415631,2958.6,2956.6,4.39859642]
["bitfinex-derivatives","ETHF0:USTF0",1767019393653,0.89415631,2958.6,2956.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767019394349,0.89415631,2958.6,2956.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767019394944,0.89415631,2958.6,2956.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767019395349,0.0034688,2958.7,2957.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767019395545,0.0034688,2958.7,2957.0,4.35605739]
["bitfinex-derivatives","ETHF0:USTF0",1767019395750,0.89599002,2958.6,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019396048,0.89599002,2958.5,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019396250,0.16922,2958.1,2956.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1767019396449,0.89599002,2958.0,2956.3,4.91007898]
["bitfinex-derivatives","ETHF0:USTF0",1767019396752,0.89599002,2957.9,2956.3,4.91007898]
["bitfinex-derivatives","ETHF0:USTF0",1767019396954,0.0034688,2958.7,2956.9,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019397346,0.0034688,2958.7,2957.0,4.31428712]
["bitfinex-derivatives","ETHF0:USTF0",1767019397546,0.0034688,2958.7,2957.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019397748,0.0034688,2958.7,2957.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019398552,0.0034688,2958.7,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019398854,0.89519666,2958.6,2956.7,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019399051,0.89519666,2958.5,2956.7,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019399252,0.89519666,2958.4,2956.7,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019399454,0.1726588,2958.7,2956.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019399642,0.89550413,2958.6,2956.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019399847,0.89550413,2958.5,2956.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019400054,0.89550413,2958.4,2956.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019400255,0.89550413,2958.3,2956.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019400458,0.16919,2958.6,2956.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019400654,0.89579709,2958.5,2956.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019400950,0.89579709,2958.4,2956.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019401157,0.89579709,2958.3,2956.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1767019401356,0.16919,2958.6,2956.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767019401558,0.89610562,2958.5,2956.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767019401859,0.89610562,2958.4,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019402157,0.89610562,2958.3,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019402354,0.89610562,2958.2,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019402561,0.8960439,2958.1,2956.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767019402752,40.8,2958.6,2956.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767019402958,0.89602183,2958.5,2956.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767019403259,0.16921,2958.3,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019403551,0.16924,2957.9,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019403757,1.06533585,2957.8,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019404057,0.16924,2957.8,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019404255,0.89615196,2957.7,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019404456,0.16928,2957.1,2955.5,0.00343046]
["bitfinex-derivatives","ETHF0:USTF0",1767019404651,0.89632738,2957.0,2955.5,0.00343046]
["bitfinex-derivatives","ETHF0:USTF0",1767019404853,5.20363953,2957.8,2955.5,0.00343046]
["bitfinex-derivatives","ETHF0:USTF0",1767019404854,0.1693,2956.7,2955.5,0.00343046]
["bitfinex-derivatives","ETHF0:USTF0",1767019405245,0.16931,2956.6,2955.5,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019405447,0.00507898,2956.3,2955.5,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019405951,0.00507898,2956.3,2954.3,2.08844173]
["bitfinex-derivatives","ETHF0:USTF0",1767019406452,0.16934,2956.1,2955.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019406649,0.16934,2956.1,2953.8,2.08847173]
["bitfinex-derivatives","ETHF0:USTF0",1767019406850,0.16934,2956.1,2954.3,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019407050,0.00348864,2956.1,2954.6,0.72594866]
["bitfinex-derivatives","ETHF0:USTF0",1767019407653,0.00348864,2956.1,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019408962,0.16934,2956.0,2954.6,0.72594866]
["bitfinex-derivatives","ETHF0:USTF0",1767019409457,0.16935,2955.8,2954.6,0.72594866]
["bitfinex-derivatives","ETHF0:USTF0",1767019409656,0.16937,2955.6,2954.6,0.72594866]
["bitfinex-derivatives","ETHF0:USTF0",1767019409858,0.00348864,2956.1,2954.6,0.72594866]
["bitfinex-derivatives","ETHF0:USTF0",1767019410162,0.00348864,2956.1,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019410563,0.17282864,2956.1,2954.6,0.72594866]
["bitfinex-derivatives","ETHF0:USTF0",1767019411067,0.16935,2955.9,2954.6,0.72594866]
["bitfinex-derivatives","ETHF0:USTF0",1767019411565,0.16935,2955.9,2955.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019411769,0.00348864,2956.1,2955.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019414566,0.16934,2956.0,2955.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019414761,0.16937,2955.6,2954.6,0.72594866]
["bitfinex-derivatives","ETHF0:USTF0",1767019415869,0.00348864,2956.1,2954.8,0.00338598]
["bitfinex-derivatives","ETHF0:USTF0",1767019416457,0.17282864,2956.1,2954.8,0.00338598]
["bitfinex-derivatives","ETHF0:USTF0",1767019417363,0.16934,2956.0,2954.8,0.00338598]
["bitfinex-derivatives","ETHF0:USTF0",1767019417563,0.00348864,2956.1,2954.8,0.00338598]
["bitfinex-derivatives","ETHF0:USTF0",1767019418359,0.16935,2955.9,2954.8,0.00338598]
["bitfinex-derivatives","ETHF0:USTF0",1767019419366,0.00348864,2956.1,2954.8,0.00338598]
["bitfinex-derivatives","ETHF0:USTF0",1767019419367,0.16936,2955.8,2954.8,0.00338598]
["bitfinex-derivatives","ETHF0:USTF0",1767019419568,0.16938,2955.4,2953.1,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019419756,0.16938,2955.4,2953.2,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767019419962,0.16938,2955.4,2953.6,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019420257,0.16938,2955.4,2953.2,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767019420258,0.00348864,2956.1,2954.6,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019420461,0.00507898,2955.6,2954.6,1.91900173]
["bitfinex-derivatives","ETHF0:USTF0",1767019420664,0.00348864,2956.1,2954.6,1.92173837]
["bitfinex-derivatives","ETHF0:USTF0",1767019421062,0.00348864,2956.1,2954.6,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1767019421467,0.17282864,2956.1,2954.6,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1767019421665,0.00507898,2955.6,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019423175,0.00348864,2956.1,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019424176,0.00507898,2955.9,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019424374,0.00348864,2956.1,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019425279,0.00507898,2955.9,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019425578,0.00348864,2956.1,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019426475,0.00507898,2955.9,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019426866,0.00348864,2956.1,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019428778,40.8,2957.5,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019428779,0.2691257,2958.0,2955.2,4.49902748]
["bitfinex-derivatives","ETHF0:USTF0",1767019428974,0.00338598,2956.9,2955.2,4.32964748]
["bitfinex-derivatives","ETHF0:USTF0",1767019429177,0.00338598,2956.9,2955.1,4.90407898]
["bitfinex-derivatives","ETHF0:USTF0",1767019429571,0.1693,2956.8,2955.1,4.90407898]
["bitfinex-derivatives","ETHF0:USTF0",1767019429779,0.17290881,2956.8,2955.2,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767019429976,0.17290881,2956.8,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019430679,0.00360881,2956.8,2955.1,4.90307898]
["bitfinex-derivatives","ETHF0:USTF0",1767019431379,0.16931,2956.5,2955.1,4.90307898]
["bitfinex-derivatives","ETHF0:USTF0",1767019431584,0.16931,2956.5,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019433675,0.16931,2956.5,2955.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767019433973,0.00360881,2956.8,2955.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767019435672,0.16931,2956.5,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019436678,0.00360881,2956.8,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019437077,0.16934,2956.1,2955.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019437782,0.00360881,2956.8,2954.6,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1767019437985,3.389,2956.6,2954.6,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1767019438186,0.16936,2955.7,2954.6,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1767019438387,0.16937,2955.6,2954.6,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1767019438979,0.16937,2955.6,2954.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019438980,0.00507898,2955.4,2954.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019439286,0.00507898,2955.4,2954.6,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1767019440082,0.00507898,2955.4,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019440590,0.16934,2956.0,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019440990,0.16935,2955.9,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019441388,0.16931,2956.6,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019442084,0.16931,2956.6,2954.8,4.36574095]
["bitfinex-derivatives","ETHF0:USTF0",1767019442391,0.16931,2956.6,2954.8,9.26074095]
["bitfinex-derivatives","ETHF0:USTF0",1767019442583,0.00338598,2956.0,2954.8,9.26074095]
["bitfinex-derivatives","ETHF0:USTF0",1767019443191,0.00360881,2956.8,2955.0,2.17626646]
["bitfinex-derivatives","ETHF0:USTF0",1767019443386,8.81e-06,2956.8,2955.0,2.95517026]
["bitfinex-derivatives","ETHF0:USTF0",1767019443694,8.81e-06,2956.8,2955.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767019444091,8.81e-06,2956.8,2954.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767019445388,0.1693,2956.7,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019445589,8.81e-06,2956.8,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019445791,0.16932,2956.5,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019445990,0.16932,2956.5,2954.8,4.38828898]
["bitfinex-derivatives","ETHF0:USTF0",1767019446391,0.16932,2956.5,2954.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767019446597,0.16932,2956.5,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019446793,0.16932,2956.5,2954.8,9.2390112]
["bitfinex-derivatives","ETHF0:USTF0",1767019447101,0.16932,2956.5,2954.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767019447494,0.16932,2956.5,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019447694,0.16932,2956.5,2954.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767019448194,0.16932,2956.5,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019448389,8.81e-06,2956.8,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019448593,0.16934,2956.0,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019449896,8.81e-06,2956.8,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019451008,8.81e-06,2956.8,2954.8,4.44155137]
["bitfinex-derivatives","ETHF0:USTF0",1767019451811,8.81e-06,2956.8,2955.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767019451993,8.81e-06,2956.8,2955.0,3.12457026]
["bitfinex-derivatives","ETHF0:USTF0",1767019452197,8.81e-06,2956.8,2955.1,7.35929051]
["bitfinex-derivatives","ETHF0:USTF0",1767019452800,8.81e-06,2956.8,2955.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767019453111,8.81e-06,2956.8,2955.4,2.95517026]
["bitfinex-derivatives","ETHF0:USTF0",1767019453308,8.81e-06,2956.8,2955.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767019454198,8.81e-06,2956.8,2955.0,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767019454503,8.81e-06,2956.8,2954.8,3.12458026]
["bitfinex-derivatives","ETHF0:USTF0",1767019454808,8.81e-06,2956.8,2955.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767019455410,8.81e-06,2956.8,2955.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767019455805,0.16932,2956.4,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019456002,0.16933,2956.3,2954.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767019456202,0.16933,2956.3,2954.7,4.90007898]
["bitfinex-derivatives","ETHF0:USTF0",1767019457006,0.16933,2956.3,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019458205,0.16933,2956.3,2954.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767019458606,0.16933,2956.3,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019461210,0.16930881,2956.8,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019461509,0.1693,2956.7,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019462116,0.16931,2956.6,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019462302,0.16935,2955.9,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019462613,0.16934,2956.1,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019462808,0.16934,2956.2,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019463413,0.16930881,2956.8,2954.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019463711,0.16930881,2956.8,2954.8,4.50015365]
["bitfinex-derivatives","ETHF0:USTF0",1767019463910,8.81e-06,2956.8,2954.8,4.50015365]
["bitfinex-derivatives","ETHF0:USTF0",1767019464109,8.81e-06,2956.8,2955.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1767019464311,8.81e-06,2956.8,2955.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767019464505,8.81e-06,2956.8,2955.2,4.50015365]
["bitfinex-derivatives","ETHF0:USTF0",1767019464710,8.81e-06,2956.8,2955.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767019465509,8.81e-06,2956.8,2955.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767019466517,8.81e-06,2956.8,2955.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767019467422,8.81e-06,2956.8,2955.3,4.4200382]
["bitfinex-derivatives","ETHF0:USTF0",1767019468217,8.81e-06,2956.8,2955.3,7.37520846]
["bitfinex-derivatives","ETHF0:USTF0",1767019468720,8.81e-06,2956.8,2955.3,7.54458846]
["bitfinex-derivatives","ETHF0:USTF0",1767019471414,8.81e-06,2956.8,2955.3,2.95517026]
["bitfinex-derivatives","ETHF0:USTF0",1767019471615,8.81e-06,2956.8,2955.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767019472517,8.81e-06,2956.8,2955.4,7.85917026]
["bitfinex-derivatives","ETHF0:USTF0",1767019472715,0.16926,2957.5,2955.6,2.95517026]
["bitfinex-derivatives","ETHF0:USTF0",1767019473023,0.89220905,2958.1,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019473230,0.89220905,2958.1,2956.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019473417,0.72298905,2958.1,2956.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019473614,0.72298905,2958.1,2956.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1767019473814,0.89651726,2958.1,2956.4,7.42127094]
["bitfinex-derivatives","ETHF0:USTF0",1767019474022,0.89651726,2958.1,2956.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019474520,0.72729726,2958.1,2956.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019474825,0.72729726,2958.1,2956.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019475021,0.72729726,2958.1,2956.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1767019475217,0.72729726,2958.1,2956.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019475631,0.72729726,2958.1,2956.4,9.21667879]
["bitfinex-derivatives","ETHF0:USTF0",1767019476726,0.72729726,2958.1,2956.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019477633,0.72729726,2958.1,2956.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767019479134,0.89651726,2958.1,2956.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019480121,0.72729726,2958.1,2956.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767019480326,0.72729726,2958.1,2956.7,4.38331381]
["bitfinex-derivatives","ETHF0:USTF0",1767019480627,0.72729726,2958.1,2956.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767019480825,0.16918,2958.8,2956.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1767019481022,0.16918,2958.8,2956.9,4.6046006]
["bitfinex-derivatives","ETHF0:USTF0",1767019481433,0.16918,2958.8,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767019481630,0.16915,2959.5,2957.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767019481936,0.00402946,2959.5,2958.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019482934,0.16916,2959.1,2958.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019486735,0.00402946,2959.5,2956.7,2.95788164]
["bitfinex-derivatives","ETHF0:USTF0",1767019486943,0.16918,2958.8,2956.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767019487142,0.16918,2958.8,2956.8,9.37598864]
["bitfinex-derivatives","ETHF0:USTF0",1767019487729,0.17317946,2959.5,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019487933,0.16915,2959.4,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019488234,0.16915,2959.3,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019488434,0.16916,2959.2,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019488832,0.00402946,2959.5,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019489840,0.00402946,2959.5,2957.5,4.9070703]
["bitfinex-derivatives","ETHF0:USTF0",1767019490135,0.00402946,2959.5,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019491343,0.16919,2958.8,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019492241,0.17316946,2959.5,2957.6,4.45704876]
["bitfinex-derivatives","ETHF0:USTF0",1767019492538,0.17316946,2959.5,2957.7,6.81869968]
["bitfinex-derivatives","ETHF0:USTF0",1767019492741,0.16916,2959.2,2957.5,4.9060703]
["bitfinex-derivatives","ETHF0:USTF0",1767019493444,0.16916,2959.2,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019493642,0.16916,2959.2,2957.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767019494040,0.16916,2959.2,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019494233,0.16916,2959.2,2957.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767019495242,0.16916,2959.2,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019495442,0.16916,2959.2,2957.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767019498654,0.00402946,2959.5,2958.2,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019499236,6.298,2961.1,2958.2,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019499237,0.05881891,2961.0,2958.2,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019499444,0.1691,2960.3,2959.2,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019500237,0.00242138,2960.3,2957.7,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019500442,1.91769968,2960.2,2957.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767019500638,1.91769968,2960.2,2957.5,4.44764661]
["bitfinex-derivatives","ETHF0:USTF0",1767019500837,1.91769968,2960.2,2956.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1767019500838,1.91769968,2959.7,2956.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1767019501139,0.00242138,2960.3,2955.6,6.12298403]
["bitfinex-derivatives","ETHF0:USTF0",1767019501140,0.16917,2959.0,2957.2,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019501344,1e-08,2958.4,2957.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019501646,0.16917,2959.0,2957.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019502350,0.16914,2959.6,2957.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019502547,0.00242138,2960.3,2957.9,4.37531779]
["bitfinex-derivatives","ETHF0:USTF0",1767019502753,0.16913,2959.7,2957.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767019502948,0.00242138,2960.3,2958.2,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019503353,0.16911,2960.2,2958.2,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019504352,0.16911,2960.2,2958.3,4.39863532]
["bitfinex-derivatives","ETHF0:USTF0",1767019504552,0.00242138,2960.3,2958.3,4.56784532]
["bitfinex-derivatives","ETHF0:USTF0",1767019504750,0.00242138,2960.3,2958.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767019505050,0.00242138,2960.3,2958.7,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019505448,0.16903,2961.4,2958.8,4.50144646]
["bitfinex-derivatives","ETHF0:USTF0",1767019505752,0.16903,2961.4,2959.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019505948,0.16905,2961.2,2959.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019506258,0.16905,2961.1,2959.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019506450,0.16905,2961.1,2959.8,0.00767139]
["bitfinex-derivatives","ETHF0:USTF0",1767019506451,0.00415397,2961.1,2959.8,0.00767139]
["bitfinex-derivatives","ETHF0:USTF0",1767019506757,0.16907,2960.8,2959.8,0.00767139]
["bitfinex-derivatives","ETHF0:USTF0",1767019507053,0.16907,2960.8,2958.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1767019507252,0.16907,2960.7,2958.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1767019507646,0.16907,2960.7,2957.2,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767019507647,1.91769968,2960.8,2957.8,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019507854,0.1691,2960.2,2957.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767019508054,0.1691,2960.2,2958.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019508358,1.91769968,2960.8,2958.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019508653,0.00415397,2961.1,2958.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019508853,0.16909,2960.5,2958.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767019509458,0.16909,2960.4,2958.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019509655,0.1691,2960.3,2958.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019509852,1.91769968,2960.9,2958.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019510252,1.91769968,2960.4,2957.9,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1767019510453,0.89061,2960.3,2957.9,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1767019510648,0.16917,2959.0,2957.9,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1767019510957,0.17354577,2959.0,2957.9,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1767019511149,0.0050703,2958.7,2958.2,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019511553,0.0050703,2958.7,2957.9,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1767019512258,0.0050703,2958.7,2956.9,1.19687642]
["bitfinex-derivatives","ETHF0:USTF0",1767019512454,0.0050703,2958.7,2957.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019513565,1.91769968,2958.6,2955.6,7.23351705]
["bitfinex-derivatives","ETHF0:USTF0",1767019513757,0.16926,2957.4,2955.2,2.95517026]
["bitfinex-derivatives","ETHF0:USTF0",1767019514058,1.91769968,2957.6,2955.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767019514450,0.16928,2957.2,2955.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767019514647,0.16928,2957.2,2955.1,6.26239445]
["bitfinex-derivatives","ETHF0:USTF0",1767019514850,0.16928,2957.2,2955.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019515155,0.16924,2957.8,2955.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019515862,0.0050703,2957.1,2955.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019516258,0.16929,2957.0,2955.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019516554,0.16929,2956.9,2955.8,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019516758,0.1693,2956.8,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019516954,0.16931,2956.7,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019517154,0.16931,2956.6,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019517357,0.16932,2956.4,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019517562,0.00312582,2956.9,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019517759,0.16933,2956.3,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019517961,0.16933,2956.3,2955.4,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019518158,0.16933,2956.3,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019518667,0.00312582,2956.9,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019518965,0.16931,2956.6,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019519262,0.16931,2956.6,2955.5,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019519466,0.16933,2956.2,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019521073,0.00312582,2956.9,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019521365,0.17241582,2956.9,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019521567,0.00312582,2956.9,2955.7,0.00338025]
["bitfinex-derivatives","ETHF0:USTF0",1767019521773,0.16931,2956.7,2955.7,0.00338025]
["bitfinex-derivatives","ETHF0:USTF0",1767019523467,0.00312582,2956.9,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019523468,0.16932,2956.5,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019523664,1.9208255,2956.9,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019524368,0.16933,2956.3,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019524575,0.00312582,2956.9,2955.0,0.00261712]
["bitfinex-derivatives","ETHF0:USTF0",1767019524870,0.16936,2955.8,2955.0,1.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019525459,0.16936,2955.7,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019525664,0.0050703,2955.4,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019526571,0.0050703,2955.4,2954.6,0.72536493]
["bitfinex-derivatives","ETHF0:USTF0",1767019526774,0.16932,2956.4,2954.6,2.64306461]
["bitfinex-derivatives","ETHF0:USTF0",1767019527175,0.16932,2956.4,2954.6,0.72536493]
["bitfinex-derivatives","ETHF0:USTF0",1767019527681,0.16932,2956.4,2955.2,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1767019527874,2.582e-05,2956.9,2955.2,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1767019528071,4.2872402,2959.9,2955.2,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1767019528072,0.1692,2958.5,2956.3,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019528379,0.1692,2958.5,2956.9,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019528772,1e-08,2958.0,2957.4,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019528972,0.00310487,2958.0,2957.4,0.00828743]
["bitfinex-derivatives","ETHF0:USTF0",1767019529783,6.27,2959.8,2957.4,0.00828743]
["bitfinex-derivatives","ETHF0:USTF0",1767019530279,40.8,2959.7,2957.4,0.00828743]
["bitfinex-derivatives","ETHF0:USTF0",1767019530677,0.0050703,2958.8,2957.4,0.00828743]
["bitfinex-derivatives","ETHF0:USTF0",1767019531180,0.16919,2958.7,2957.4,0.00828743]
["bitfinex-derivatives","ETHF0:USTF0",1767019531374,0.16919,2958.7,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767019531573,0.1692,2958.5,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767019531773,0.1692,2958.5,2956.2,4.33244039]
["bitfinex-derivatives","ETHF0:USTF0",1767019532180,0.1692,2958.5,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767019532382,0.1692,2958.5,2957.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019532773,6.272,2958.7,2957.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019532979,0.0050703,2958.8,2957.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019533173,0.16919,2958.7,2957.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019533378,2.48,2958.6,2957.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019533579,0.16919,2958.7,2957.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019533780,6.27,2958.6,2957.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019535179,6.4392,2958.6,2957.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019535385,0.16922,2958.2,2957.0,0.0050703]
["bitfinex-derivatives","ETHF0:USTF0",1767019536276,6.27,2958.6,2956.1,0.00397524]
["bitfinex-derivatives","ETHF0:USTF0",1767019536476,0.16924,2957.9,2956.1,0.00397524]
["bitfinex-derivatives","ETHF0:USTF0",1767019536978,0.16924,2957.8,2956.1,0.00397524]
["bitfinex-derivatives","ETHF0:USTF0",1767019537380,0.0050703,2957.2,2956.7,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1767019537584,0.0078791,2957.2,2956.1,0.00397524]
["bitfinex-derivatives","ETHF0:USTF0",1767019538380,0.1693,2956.7,2954.5,6.81069968]
["bitfinex-derivatives","ETHF0:USTF0",1767019538582,0.1693,2956.7,2954.5,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019538780,0.16932,2956.5,2954.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1767019539483,0.16932,2956.5,2954.7,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019540881,6.263,2956.6,2954.6,1.88967937]
["bitfinex-derivatives","ETHF0:USTF0",1767019541081,0.16935,2955.9,2954.6,0.72683591]
["bitfinex-derivatives","ETHF0:USTF0",1767019541283,0.0050703,2955.5,2954.6,0.72683591]
["bitfinex-derivatives","ETHF0:USTF0",1767019544986,0.0050703,2955.5,2953.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1767019545183,1.92276998,2955.5,2952.6,9.32636085]
["bitfinex-derivatives","ETHF0:USTF0",1767019545490,0.16943,2954.4,2952.6,9.32636085]
["bitfinex-derivatives","ETHF0:USTF0",1767019545688,0.0050703,2953.8,2952.6,9.32636085]
["bitfinex-derivatives","ETHF0:USTF0",1767019545888,0.0050703,2953.8,2951.9,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019546083,0.00855534,2953.8,2951.9,1.92125735]
["bitfinex-derivatives","ETHF0:USTF0",1767019546289,0.00855534,2953.8,2952.0,4.44209556]
["bitfinex-derivatives","ETHF0:USTF0",1767019546884,0.00855534,2953.8,2952.4,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019547085,0.00855534,2953.8,2952.1,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019547488,0.00855534,2953.8,2952.2,4.38790785]
["bitfinex-derivatives","ETHF0:USTF0",1767019547684,0.00855534,2953.8,2952.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1767019548089,0.00855534,2953.8,2952.2,4.47713512]
["bitfinex-derivatives","ETHF0:USTF0",1767019548285,0.00855534,2953.8,2951.9,1.92125735]
["bitfinex-derivatives","ETHF0:USTF0",1767019548490,0.00855534,2953.8,2951.9,0.00355767]
["bitfinex-derivatives","ETHF0:USTF0",1767019548798,0.00855534,2953.8,2952.1,1.91769968]
["bitfinex-derivatives","ETHF0:USTF0",1767019550488,0.00855534,2953.8,2952.2,4.36951189]
["bitfinex-derivatives","ETHF0:USTF0",1767019550892,0.00855534,2953.8,2952.1,4.36951189]
["bitfinex-derivatives","ETHF0:USTF0",1767019551189,0.00855534,2953.8,2952.0,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1767019551390,0.16944,2954.4,2952.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1767019551589,0.16939,2955.2,2952.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1767019551791,0.1694,2955.1,2952.6,2.34898758]
["bitfinex-derivatives","ETHF0:USTF0",1767019552196,0.1694,2955.1,2952.7,4.33049031]
["bitfinex-derivatives","ETHF0:USTF0",1767019552498,0.00428285,2955.1,2953.6,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019553500,0.00507923,2954.6,2953.6,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019554801,0.00428285,2955.1,2953.6,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019557001,0.00507923,2954.6,2953.6,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019557405,0.16936,2955.8,2953.7,4.35105111]
["bitfinex-derivatives","ETHF0:USTF0",1767019558297,0.00507923,2955.0,2953.6,0.17455923]
["bitfinex-derivatives","ETHF0:USTF0",1767019558697,0.16937,2955.6,2953.7,4.43619475]
["bitfinex-derivatives","ETHF0:USTF0",1767019559705,0.00336536,2954.9,2953.7,4.43619475]
["bitfinex-derivatives","ETHF0:USTF0",1767019560004,0.00325562,2955.8,2953.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1767019560205,0.16936,2955.7,2953.7,4.43619475]
["bitfinex-derivatives","ETHF0:USTF0",1767019560401,0.16937,2955.6,2953.6,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019560903,0.16937,2955.6,2953.7,4.46839105]
["bitfinex-derivatives","ETHF0:USTF0",1767019561108,0.00325562,2955.8,2953.7,4.46839105]
["bitfinex-derivatives","ETHF0:USTF0",1767019561293,1.81563953,2958.2,2954.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1767019561499,0.16927,2957.3,2956.0,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019562202,40.96923,2957.9,2956.0,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019562404,0.00341366,2957.3,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019563209,0.17268366,2957.3,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019563398,0.00341366,2957.3,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019563602,0.16928,2957.1,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019564098,0.00341366,2957.3,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019564409,0.16923,2958.0,2956.1,4.39508363]
["bitfinex-derivatives","ETHF0:USTF0",1767019564610,0.16923,2958.0,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019564903,0.72298905,2958.1,2956.1,4.39508363]
["bitfinex-derivatives","ETHF0:USTF0",1767019565101,0.16919,2958.8,2956.1,4.39508363]
["bitfinex-derivatives","ETHF0:USTF0",1767019565298,0.17319876,2958.8,2956.1,4.39508363]
["bitfinex-derivatives","ETHF0:USTF0",1767019566404,0.17319876,2958.8,2956.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1767019566604,0.16919,2958.7,2956.1,4.39508363]
["bitfinex-derivatives","ETHF0:USTF0",1767019566806,0.1692,2958.5,2956.1,4.39508363]
["bitfinex-derivatives","ETHF0:USTF0",1767019567003,0.1692,2958.5,2956.1,4.56442363]
["bitfinex-derivatives","ETHF0:USTF0",1767019567410,0.16922,2958.2,2956.1,4.39508363]
["bitfinex-derivatives","ETHF0:USTF0",1767019571504,0.16922,2958.2,2956.1,4.56442363]
["bitfinex-derivatives","ETHF0:USTF0",1767019573106,6.24500876,2958.8,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019573107,0.16924,2957.9,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019573907,0.16925,2957.7,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019574112,40.8,2958.4,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019574310,0.16925,2957.6,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019574507,0.16926,2957.5,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019575408,0.16922,2958.1,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019576316,0.16922,2958.1,2956.0,0.17712247]
["bitfinex-derivatives","ETHF0:USTF0",1767019576518,0.16922,2958.1,2956.1,4.38335473]
["bitfinex-derivatives","ETHF0:USTF0",1767019577616,6.237,2958.6,2956.0,0.17712247]
["bitfinex-derivatives","ETHF0:USTF0",1767019577617,0.16923,2958.0,2956.0,0.17712247]
["bitfinex-derivatives","ETHF0:USTF0",1767019578220,40.8,2958.5,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019578517,44.189,2958.5,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019578707,50.52,2958.5,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019579320,0.16924,2957.8,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019581128,53.365,2958.5,2956.1,4.30455258]
["bitfinex-derivatives","ETHF0:USTF0",1767019581418,0.16922,2958.2,2956.1,4.30455258]
["bitfinex-derivatives","ETHF0:USTF0",1767019581616,56.754,2958.5,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019581920,0.16924,2957.8,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019582720,0.16925,2957.6,2956.0,0.00778247]
["bitfinex-derivatives","ETHF0:USTF0",1767019584218,10.375,2958.5,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767019584416,0.00400876,2958.8,2956.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767019584616,0.00400876,2958.8,2957.5,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019585124,0.16913,2959.8,2957.6,4.46630551]
["bitfinex-derivatives","ETHF0:USTF0",1767019585821,0.16913,2959.8,2957.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1767019586118,0.1716266,2959.8,2957.8,4.4140578]
["bitfinex-derivatives","ETHF0:USTF0",1767019586417,0.16913,2959.7,2957.5,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019587212,0.0024966,2959.8,2957.5,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019587815,6.2334966,2959.8,2957.5,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019588418,0.16916,2959.2,2957.5,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019589417,40.8,2959.7,2957.5,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019589618,0.16919,2958.7,2957.5,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1767019589810,6.228,2959.6,2956.0,0.00270324]
["bitfinex-derivatives","ETHF0:USTF0",1767019590116,0.89036761,2959.5,2956.0,0.00270324]
["bitfinex-derivatives","ETHF0:USTF0",1767019590315,0.16921,2958.3,2956.0,0.00270324]
["bitfinex-derivatives","ETHF0:USTF0",1767019590514,0.16922,2958.2,2956.0,0.00270324]
["bitfinex-derivatives","ETHF0:USTF0",1767019590722,0.16922,2958.2,2956.1,4.42970423]
["bitfinex-derivatives","ETHF0:USTF0",1767019590911,0.16922,2958.2,2956.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019591913,0.16919,2958.8,2956.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019592114,0.16922,2958.3,2956.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019592417,40.8,2958.7,2956.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019592619,0.89270548,2958.6,2956.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019592816,46.8,2958.7,2955.3,2.95517026]
["bitfinex-derivatives","ETHF0:USTF0",1767019593018,46.8,2958.7,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019593019,0.16928,2957.1,2954.6,0.89240905]
["bitfinex-derivatives","ETHF0:USTF0",1767019593208,1.679,2957.3,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019593523,1.81563953,2958.0,2954.7,4.45376028]
["bitfinex-derivatives","ETHF0:USTF0",1767019593524,0.16931,2956.7,2954.7,4.45376028]
["bitfinex-derivatives","ETHF0:USTF0",1767019593818,0.00506986,2956.0,2955.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019594416,0.00506986,2956.0,2954.7,0.00395467]
["bitfinex-derivatives","ETHF0:USTF0",1767019594617,0.00506986,2956.0,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019594822,0.16937,2955.5,2953.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1767019595320,0.16937,2955.5,2953.3,4.40519876]
["bitfinex-derivatives","ETHF0:USTF0",1767019595519,0.16938,2955.3,2954.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019595724,0.16938,2955.3,2954.1,0.00879932]
["bitfinex-derivatives","ETHF0:USTF0",1767019597524,0.00506986,2956.0,2954.1,0.00879932]
["bitfinex-derivatives","ETHF0:USTF0",1767019597718,0.16936,2955.7,2954.1,0.00879932]
["bitfinex-derivatives","ETHF0:USTF0",1767019598124,40.8,2955.6,2954.1,0.00879932]
["bitfinex-derivatives","ETHF0:USTF0",1767019598624,0.16936,2955.7,2954.1,0.00879932]
["bitfinex-derivatives","ETHF0:USTF0",1767019599423,40.8,2955.9,2954.1,0.00879932]
["bitfinex-derivatives","ETHF0:USTF0",1767019599625,40.8,2955.9,2952.9,1.36571245]
["bitfinex-derivatives","ETHF0:USTF0",1767019599626,0.16939,2955.2,2952.9,1.36571245]
["bitfinex-derivatives","ETHF0:USTF0",1767019599828,0.1694,2955.1,2952.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1767019600015,40.8,2955.9,2952.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1767019600220,40.8,2955.9,2952.5,4.94796533]
["bitfinex-derivatives","ETHF0:USTF0",1767019600420,0.16941,2954.9,2952.5,4.94796533]
["bitfinex-derivatives","ETHF0:USTF0",1767019600617,0.00506987,2954.0,2953.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019600822,0.16941,2954.9,2953.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019601626,0.16941,2954.8,2953.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019601833,0.00506987,2954.4,2953.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019602126,0.0041757,2954.8,2953.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019602328,0.2759873,2956.9,2953.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019602532,0.16935,2955.9,2953.5,4.50196478]
["bitfinex-derivatives","ETHF0:USTF0",1767019602924,0.00506986,2955.0,2954.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019603324,0.00874234,2955.0,2954.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019604922,40.8,2956.7,2954.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019605128,0.16934,2956.0,2954.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019605924,0.17279362,2956.0,2954.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019608018,0.00345362,2956.0,2954.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019609325,0.00345362,2956.0,2954.4,0.17449987]
["bitfinex-derivatives","ETHF0:USTF0",1767019609526,0.00345362,2956.0,2954.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1767019609719,16.706,2958.4,2955.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1767019609925,0.16925,2957.6,2956.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019610734,0.17187108,2957.6,2956.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019612337,0.16926,2957.5,2956.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019612826,0.16927,2957.3,2956.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019613226,0.16929,2957.0,2954.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1767019613425,0.1693,2956.8,2954.8,2.0887132]
["bitfinex-derivatives","ETHF0:USTF0",1767019613630,0.1693,2956.8,2954.9,4.31259382]
["bitfinex-derivatives","ETHF0:USTF0",1767019614435,0.1693,2956.8,2955.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019616643,0.16926,2957.4,2955.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019617030,0.16926,2957.4,2955.8,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019618436,0.00262108,2957.6,2955.8,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019618838,0.00262108,2957.6,2955.9,4.35855402]
["bitfinex-derivatives","ETHF0:USTF0",1767019619039,0.00262108,2957.6,2956.3,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019619340,0.00262108,2957.6,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767019620034,0.00262108,2957.6,2956.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767019620426,0.00262108,2957.6,2956.3,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019620737,0.89220905,2958.1,2956.8,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019620738,0.72298905,2958.1,2956.8,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019621040,12.2943032,2959.0,2957.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019621232,1.9193032,2959.0,2956.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1767019621429,0.16923,2958.0,2956.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1767019621634,0.00261947,2958.0,2956.0,0.00431606]
["bitfinex-derivatives","ETHF0:USTF0",1767019621829,0.16925,2957.7,2956.0,0.00431606]
["bitfinex-derivatives","ETHF0:USTF0",1767019622029,0.00261947,2958.0,2956.0,0.00431606]
["bitfinex-derivatives","ETHF0:USTF0",1767019622237,0.00261947,2958.0,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019622238,0.00506987,2957.3,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019622746,0.00506987,2957.3,2956.0,0.00431606]
["bitfinex-derivatives","ETHF0:USTF0",1767019623741,0.00506987,2957.3,2956.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019624637,0.00261947,2958.0,2956.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019625538,0.00506987,2957.5,2956.5,4.4866744]
["bitfinex-derivatives","ETHF0:USTF0",1767019625840,0.00261947,2958.0,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767019627241,0.00261947,2958.0,2956.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767019627637,0.00261947,2958.0,2956.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767019628240,0.16923,2957.9,2956.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019628440,0.16924,2957.8,2956.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019633448,0.00261947,2958.0,2956.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019633751,0.00261947,2958.0,2956.4,0.17438987]
["bitfinex-derivatives","ETHF0:USTF0",1767019634054,0.00261947,2958.0,2956.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1767019634350,0.16914,2959.6,2957.3,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019634542,0.16914,2959.6,2958.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019635353,0.17287149,2959.6,2958.2,0.00790624]
["bitfinex-derivatives","ETHF0:USTF0",1767019635547,0.00373149,2959.6,2958.2,0.00790624]
["bitfinex-derivatives","ETHF0:USTF0",1767019635756,0.16916,2959.2,2957.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1767019635954,0.16916,2959.1,2957.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1767019636157,0.16916,2959.1,2957.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767019636455,0.16916,2959.1,2957.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767019636656,0.00506987,2958.4,2957.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019636843,0.00373149,2959.6,2957.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019637039,0.17287149,2959.6,2957.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019637447,0.00373149,2959.6,2957.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019637850,0.16917,2959.0,2957.2,0.00295813]
["bitfinex-derivatives","ETHF0:USTF0",1767019638552,0.00373149,2959.6,2957.2,0.00295813]
["bitfinex-derivatives","ETHF0:USTF0",1767019638745,0.16919,2958.7,2957.2,0.00295813]
["bitfinex-derivatives","ETHF0:USTF0",1767019638946,0.00506987,2958.2,2957.2,0.00295813]
["bitfinex-derivatives","ETHF0:USTF0",1767019639146,0.00506987,2958.2,2956.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767019639650,0.00506987,2958.2,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767019639846,0.16922,2958.1,2956.1,5.03533]
["bitfinex-derivatives","ETHF0:USTF0",1767019640046,0.16922,2958.1,2956.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019641944,0.16923,2957.9,2956.1,0.00363892]
["bitfinex-derivatives","ETHF0:USTF0",1767019642954,0.16923,2957.9,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019644655,0.17428987,2958.2,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019645755,0.16923,2958.0,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019647451,0.00506987,2958.2,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019649051,0.00506987,2958.2,2956.7,0.17436987]
["bitfinex-derivatives","ETHF0:USTF0",1767019649252,1e-08,2958.2,2956.9,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019649648,1e-08,2958.2,2957.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767019649862,1e-08,2958.2,2957.1,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1767019650060,1e-08,2958.2,2957.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767019650251,1e-08,2958.2,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019650252,1e-08,2958.2,2956.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767019650553,1e-08,2958.2,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019650755,0.16922001,2958.2,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019651352,0.16922,2958.1,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019652058,1e-08,2958.2,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019652454,0.16924,2957.9,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019655360,0.16924,2957.8,2956.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019656061,1e-08,2958.2,2956.1,0.00363892]
["bitfinex-derivatives","ETHF0:USTF0",1767019656259,0.16926,2957.4,2956.1,0.00363892]
["bitfinex-derivatives","ETHF0:USTF0",1767019656460,0.17278013,2957.4,2956.1,0.00363892]
["bitfinex-derivatives","ETHF0:USTF0",1767019656960,0.00352013,2957.4,2956.1,0.00363892]
["bitfinex-derivatives","ETHF0:USTF0",1767019657259,0.00352013,2957.4,2956.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019657656,1e-08,2958.2,2956.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019657657,1e-08,2958.2,2956.5,4.86706987]
["bitfinex-derivatives","ETHF0:USTF0",1767019657858,1e-08,2958.2,2956.5,5.03637987]
["bitfinex-derivatives","ETHF0:USTF0",1767019658665,0.00413932,2958.2,2956.6,4.48005444]
["bitfinex-derivatives","ETHF0:USTF0",1767019658862,0.00413932,2958.2,2956.9,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019659566,40.96915,2959.4,2957.0,4.4889982]
["bitfinex-derivatives","ETHF0:USTF0",1767019659858,0.16915,2959.4,2957.4,2.0885632]
["bitfinex-derivatives","ETHF0:USTF0",1767019660061,0.16911,2960.1,2957.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1767019660264,0.16911,2960.1,2957.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767019660461,0.16911,2960.0,2958.6,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019660668,0.00506987,2959.1,2958.6,0.00783079]
["bitfinex-derivatives","ETHF0:USTF0",1767019661466,0.16911,2960.0,2958.6,0.00783079]
["bitfinex-derivatives","ETHF0:USTF0",1767019662580,0.00506987,2959.6,2958.6,0.00783079]
["bitfinex-derivatives","ETHF0:USTF0",1767019663459,0.00215191,2960.1,2958.6,0.00783079]
["bitfinex-derivatives","ETHF0:USTF0",1767019663669,0.16903,2961.4,2958.9,1.9193032]
["bitfinex-derivatives","ETHF0:USTF0",1767019663965,40.8,2961.3,2958.9,6.7813032]
["bitfinex-derivatives","ETHF0:USTF0",1767019664471,0.16902,2961.7,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1767019664662,0.00506987,2960.4,2960.1,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019665359,0.00506987,2960.4,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1767019665561,0.00506987,2960.4,2959.0,4.35787239]
["bitfinex-derivatives","ETHF0:USTF0",1767019665763,0.00506987,2960.4,2959.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767019665964,0.00506987,2960.4,2958.6,0.00276092]
["bitfinex-derivatives","ETHF0:USTF0",1767019666168,0.00506987,2960.4,2958.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767019666468,0.00506987,2960.4,2959.3,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019670862,0.00506987,2960.4,2958.6,0.00276092]
["bitfinex-derivatives","ETHF0:USTF0",1767019671172,0.00506987,2960.4,2958.7,6.27436105]
["bitfinex-derivatives","ETHF0:USTF0",1767019671664,0.00506987,2960.4,2958.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767019671871,0.1691,2960.3,2958.6,0.00276092]
["bitfinex-derivatives","ETHF0:USTF0",1767019672462,0.00506987,2960.4,2958.6,0.00276092]
["bitfinex-derivatives","ETHF0:USTF0",1767019672672,0.16911,2960.1,2958.6,0.00276092]
["bitfinex-derivatives","ETHF0:USTF0",1767019673060,0.16911,2960.0,2958.6,0.00276092]
["bitfinex-derivatives","ETHF0:USTF0",1767019674067,0.16911,2960.0,2959.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019675062,0.16911,2960.0,2958.6,0.00276092]
["bitfinex-derivatives","ETHF0:USTF0",1767019675963,0.16911,2960.0,2959.0,0.00337997]
["bitfinex-derivatives","ETHF0:USTF0",1767019676273,0.16912,2959.9,2958.6,0.00276092]
["bitfinex-derivatives","ETHF0:USTF0",1767019676460,0.00506987,2960.4,2957.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1767019676661,0.16913,2959.7,2957.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767019677172,0.00506987,2958.8,2957.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767019677374,0.00783079,2958.8,2957.4,4.86117718]
["bitfinex-derivatives","ETHF0:USTF0",1767019678057,0.00783079,2958.8,2957.4,0.00417718]
["bitfinex-derivatives","ETHF0:USTF0",1767019680562,0.00783079,2958.8,2956.4,0.12034345]
["bitfinex-derivatives","ETHF0:USTF0",1767019681066,0.16924,2957.8,2955.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767019681263,2.17164909,2958.7,2955.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767019681264,0.00506987,2956.9,2955.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767019681467,0.00506987,2956.9,2955.5,0.00373064]
["bitfinex-derivatives","ETHF0:USTF0",1767019682377,0.16923,2958.0,2955.6,4.5107353]
["bitfinex-derivatives","ETHF0:USTF0",1767019682876,40.96923,2958.0,2955.6,4.5107353]
["bitfinex-derivatives","ETHF0:USTF0",1767019683070,0.16924,2957.8,2955.6,4.5107353]
["bitfinex-derivatives","ETHF0:USTF0",1767019683470,0.00506987,2957.0,2955.5,0.00373064]
["bitfinex-derivatives","ETHF0:USTF0",1767019685073,0.17435987,2957.0,2955.5,0.00373064]
["bitfinex-derivatives","ETHF0:USTF0",1767019685289,0.00506987,2957.0,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019685580,0.16933,2956.3,2954.6,0.72298905]
["bitfinex-derivatives","ETHF0:USTF0",1767019686273,0.0042868,2956.3,2954.6,0.72547695]
["bitfinex-derivatives","ETHF0:USTF0",1767019686476,0.00506987,2957.0,2954.7,6.62867977]
["bitfinex-derivatives","ETHF0:USTF0",1767019687076,0.00506987,2957.0,2955.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1767019687272,0.00506987,2957.0,2955.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767019687477,0.16921,2958.4,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767019687682,0.16922,2958.2,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767019688367,0.00506987,2957.4,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767019688570,0.00874403,2957.4,2956.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019688870,0.00874403,2957.4,2956.9,0.00842338]
["bitfinex-derivatives","ETHF0:USTF0",1767019689266,0.00874403,2957.4,2955.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1767019689571,0.00874403,2957.4,2954.7,2.17164909]
["bitfinex-derivatives","ETHF0:USTF0",1767019689777,0.16928,2957.2,2954.8,5.02541]
["bitfinex-derivatives","ETHF0:USTF0",1767019689971,0.16928,2957.2,2954.8,9.38717803]
["bitfinex-derivatives","ETHF0:USTF0",1767019690172,0.00874403,2957.4,2954.8,4.85891386]
["bitfinex-derivatives","ETHF0:USTF0",1767019690373,0.00874403,2957.4,2955.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767019690674,0.16927,2957.3,2955.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767019691072,0.00874403,2957.4,2955.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767019691583,0.16927,2957.3,2955.5,4.42300461]
["bitfinex-derivatives","ETHF0:USTF0",1767019691771,0.16927,2957.2,2955.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767019691971,0.00874403,2957.4,2954.9,4.42300461]
["bitfinex-derivatives","ETHF0:USTF0",1767019692172,0.1693,2956.7,2954.8,0.00291386]
["bitfinex-derivatives","ETHF0:USTF0",1767019692477,0.16932,2956.4,2954.8,0.00291386]
["bitfinex-derivatives","ETHF0:USTF0",1767019692777,0.00506987,2955.9,2954.8,0.00291386]
["bitfinex-derivatives","ETHF0:USTF0",1767019693473,0.00506987,2955.9,2954.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1767019693474,0.16935,2955.8,2953.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1767019693684,0.00506987,2955.9,2953.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1767019693874,0.00506987,2955.9,2954.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1767019694471,0.00506987,2955.9,2954.6,0.89528389]
["bitfinex-derivatives","ETHF0:USTF0",1767019694672,0.16929,2956.9,2954.6,0.89528389]
["bitfinex-derivatives","ETHF0:USTF0",1767019695069,40.8,2957.3,2954.7,4.33303489]
["bitfinex-derivatives","ETHF0:USTF0",1767019695275,40.8,2957.3,2955.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1767019695474,40.8,2957.3,2955.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767019695675,0.00506987,2956.5,2956.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019696470,0.00367416,2957.4,2956.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019697475,0.00506987,2957.0,2956.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019698079,0.00506987,2957.0,2954.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767019698080,0.16929,2956.9,2954.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767019698679,0.16929,2956.9,2954.6,3.17286389]
["bitfinex-derivatives","ETHF0:USTF0",1767019698884,0.1693,2956.8,2954.6,3.17286389]
["bitfinex-derivatives","ETHF0:USTF0",1767019699082,0.1693,2956.8,2955.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019699779,0.1693,2956.7,2955.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019699981,0.00506987,2957.0,2955.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019700388,0.00506987,2957.0,2955.6,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1767019700686,0.00367416,2957.4,2955.7,4.41636049]
["bitfinex-derivatives","ETHF0:USTF0",1767019701281,0.00367416,2957.4,2955.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019701986,0.00506987,2956.7,2955.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019702387,0.17436987,2956.7,2955.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019703276,0.00506987,2956.7,2955.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019703484,0.00506987,2956.7,2954.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767019704190,0.16933,2956.3,2954.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767019704585,0.16933,2956.3,2955.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019706094,0.16934,2956.0,2953.6,1.32840274]
["bitfinex-derivatives","ETHF0:USTF0",1767019706293,0.16934,2956.0,2953.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767019706494,0.16934,2956.0,2953.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1767019706886,0.16934,2956.0,2954.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1767019707199,0.17436987,2956.7,2953.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767019707392,0.17436987,2956.7,2953.8,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019707795,0.17436987,2956.7,2954.7,4.46944611]
["bitfinex-derivatives","ETHF0:USTF0",1767019707986,0.00506987,2956.7,2954.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1767019708807,0.00506987,2956.7,2954.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767019709493,0.00506987,2956.7,2954.8,5.02441]
["bitfinex-derivatives","ETHF0:USTF0",1767019711007,0.00506987,2956.7,2954.2,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019711307,0.00506987,2956.7,2953.7,10.69334679]
["bitfinex-derivatives","ETHF0:USTF0",1767019711308,0.16932,2956.4,2954.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767019711702,0.16932,2956.4,2954.4,5.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767019712303,0.16932,2956.4,2954.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1767019712995,0.00506987,2956.7,2954.7,4.31004504]
["bitfinex-derivatives","ETHF0:USTF0",1767019713195,0.00506987,2956.7,2954.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1767019713702,0.00506987,2956.7,2954.9,4.44319741]
["bitfinex-derivatives","ETHF0:USTF0",1767019714102,0.00367416,2957.4,2955.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767019714307,0.9086336,2957.3,2955.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767019714508,0.00367416,2957.4,2955.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1767019714895,0.90863897,2957.3,2955.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767019715202,0.00506987,2956.5,2955.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019715401,0.00506987,2956.5,2954.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767019716006,0.00367416,2957.4,2955.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1767019716306,0.16927,2957.3,2955.2,4.37560405]
["bitfinex-derivatives","ETHF0:USTF0",1767019716512,0.16927,2957.2,2955.2,4.37560405]
["bitfinex-derivatives","ETHF0:USTF0",1767019716713,0.16927,2957.2,2955.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1767019717111,0.16927,2957.2,2955.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019718211,0.00506987,2956.8,2955.9,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019718411,0.17436987,2956.8,2955.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767019718914,0.17436987,2956.8,2954.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1767019719614,0.17436987,2956.8,2955.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019721619,0.1693,2956.7,2955.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019721820,0.16931,2956.6,2955.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019723513,0.00506987,2956.8,2955.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019725821,0.17436987,2956.8,2955.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019726014,0.1693,2956.7,2955.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019726415,0.00506987,2956.8,2954.6,0.72586389]
["bitfinex-derivatives","ETHF0:USTF0",1767019726616,0.16934,2956.0,2954.6,0.72586389]
["bitfinex-derivatives","ETHF0:USTF0",1767019726821,8.00763953,2956.7,2954.6,0.72586389]
["bitfinex-derivatives","ETHF0:USTF0",1767019727116,1.81563953,2956.3,2953.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1767019727312,0.9105204,2956.2,2953.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1767019727514,0.9105204,2956.1,2953.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1767019727715,0.9105204,2956.0,2953.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1767019727912,0.00506987,2955.0,2953.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1767019728221,0.00921161,2955.0,2953.4,0.17305363]
["bitfinex-derivatives","ETHF0:USTF0",1767019728717,0.00921161,2955.0,2953.7,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1767019728916,0.16933,2956.2,2954.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1767019729516,0.16934,2956.1,2954.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1767019729919,0.00506987,2955.4,2954.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019730423,0.00506987,2955.4,2953.6,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019731021,0.00506987,2955.4,2953.6,3.1183252]
["bitfinex-derivatives","ETHF0:USTF0",1767019732026,0.00506987,2955.4,2953.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1767019732428,0.00506987,2955.4,2953.9,4.48844182]
["bitfinex-derivatives","ETHF0:USTF0",1767019732727,0.00506987,2955.4,2953.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1767019734624,0.00506987,2955.4,2954.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1767019735424,0.00286148,2956.1,2954.1,4.48786372]
["bitfinex-derivatives","ETHF0:USTF0",1767019735828,0.00286148,2956.1,2953.8,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019736126,0.00286148,2956.1,2953.9,4.44647229]
["bitfinex-derivatives","ETHF0:USTF0",1767019736321,0.00506987,2955.3,2954.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019736522,0.00286148,2956.1,2954.7,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019737029,0.00286148,2956.1,2954.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1767019737233,0.16929,2956.9,2955.0,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019737427,0.00506987,2956.2,2955.0,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019737631,0.00506987,2956.2,2955.1,4.39191343]
["bitfinex-derivatives","ETHF0:USTF0",1767019737829,40.8,2957.7,2955.1,4.56130343]
["bitfinex-derivatives","ETHF0:USTF0",1767019738222,40.80366543,2957.7,2955.1,4.56130343]
["bitfinex-derivatives","ETHF0:USTF0",1767019738529,0.16926,2957.4,2955.5,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019738832,0.00506987,2956.7,2956.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1767019740025,0.00506987,2956.7,2955.5,0.00358804]
["bitfinex-derivatives","ETHF0:USTF0",1767019740433,0.16932,2956.5,2954.5,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019740731,0.16934,2956.1,2954.5,6.77259107]
["bitfinex-derivatives","ETHF0:USTF0",1767019740930,0.16934,2956.1,2954.3,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019740931,0.16934,2956.1,2954.0,4.86943627]
["bitfinex-derivatives","ETHF0:USTF0",1767019741131,1.92566094,2956.7,2953.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767019741330,0.1694,2955.1,2953.3,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019741638,0.16941,2954.9,2953.3,0.00380441]
["bitfinex-derivatives","ETHF0:USTF0",1767019742234,0.00506987,2954.4,2952.3,7.8008452]
["bitfinex-derivatives","ETHF0:USTF0",1767019742443,0.16944,2954.3,2952.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767019742624,0.16944,2954.3,2952.5,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019742936,0.00506987,2954.4,2953.0,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019743125,0.17199879,2955.1,2953.0,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019743430,0.17199879,2955.1,2953.0,0.00326397]
["bitfinex-derivatives","ETHF0:USTF0",1767019743431,0.00259879,2955.1,2953.0,0.00326397]
["bitfinex-derivatives","ETHF0:USTF0",1767019744224,0.00507889,2954.3,2953.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019745729,0.00507889,2954.3,2953.0,0.00326397]
["bitfinex-derivatives","ETHF0:USTF0",1767019746932,0.00507889,2954.3,2951.9,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019746933,0.00507889,2954.3,2951.9,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019747130,0.16947,2953.8,2951.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767019747726,0.00507889,2954.3,2951.5,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019747933,0.00507889,2954.3,2951.5,6.77259107]
["bitfinex-derivatives","ETHF0:USTF0",1767019748124,0.16948,2953.6,2951.5,6.77259107]
["bitfinex-derivatives","ETHF0:USTF0",1767019748323,0.16948,2953.6,2951.5,6.77674266]
["bitfinex-derivatives","ETHF0:USTF0",1767019748936,0.16949,2953.5,2951.5,0.00415159]
["bitfinex-derivatives","ETHF0:USTF0",1767019749132,0.00507889,2952.8,2951.5,0.00415159]
["bitfinex-derivatives","ETHF0:USTF0",1767019749327,0.00816733,2952.8,2951.5,0.00415159]
["bitfinex-derivatives","ETHF0:USTF0",1767019752626,0.00816733,2952.8,2949.8,27.39160615]
["bitfinex-derivatives","ETHF0:USTF0",1767019752627,0.00816733,2952.8,2949.8,2.65335202]
["bitfinex-derivatives","ETHF0:USTF0",1767019752832,0.16958,2951.9,2949.8,2.65335202]
["bitfinex-derivatives","ETHF0:USTF0",1767019753138,0.00507889,2951.1,2949.8,2.65335202]
["bitfinex-derivatives","ETHF0:USTF0",1767019753642,0.00507889,2951.1,2949.8,2.65730177]
["bitfinex-derivatives","ETHF0:USTF0",1767019753936,0.16954,2952.6,2949.9,4.40473275]
["bitfinex-derivatives","ETHF0:USTF0",1767019754537,0.16954,2952.6,2950.3,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019754836,0.16954,2952.6,2951.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019755946,0.00507889,2952.2,2951.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019757033,0.16957,2952.0,2951.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019757243,0.16958,2951.9,2950.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767019757451,0.00507889,2952.2,2950.4,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019758238,0.00507889,2952.2,2951.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019759841,0.00308844,2952.8,2951.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019760644,0.16954,2952.5,2951.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019760838,0.00507889,2952.0,2951.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019764243,0.00308844,2952.8,2951.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019764941,0.16954,2952.6,2951.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019765143,0.00507889,2952.1,2951.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019766542,0.16958,2951.9,2951.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019766839,0.00507889,2952.1,2949.8,0.7367107]
["bitfinex-derivatives","ETHF0:USTF0",1767019767244,0.16958,2951.8,2949.8,0.7367107]
["bitfinex-derivatives","ETHF0:USTF0",1767019767850,0.16958,2951.8,2950.5,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019768451,0.1696,2951.5,2950.5,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019768636,40.8,2952.0,2949.8,0.7367107]
["bitfinex-derivatives","ETHF0:USTF0",1767019768637,0.16963,2951.1,2949.8,0.7367107]
["bitfinex-derivatives","ETHF0:USTF0",1767019768841,0.16963,2950.9,2949.8,0.7367107]
["bitfinex-derivatives","ETHF0:USTF0",1767019769640,0.1696,2951.5,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019770650,40.8,2952.0,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019770651,0.16961,2951.4,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019771253,0.16961,2951.3,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019772253,40.96957,2952.0,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019772460,0.00507889,2952.1,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019772653,0.00507889,2952.1,2950.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1767019773445,0.16958,2951.9,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019773650,0.16959,2951.7,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019773845,0.90606238,2951.6,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019774061,0.16962,2951.1,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019776056,0.16959,2951.8,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019776358,0.90726188,2951.7,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019776658,0.16959,2951.8,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019776860,0.90806186,2951.7,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019777059,0.16959,2951.7,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019777261,0.9086647,2951.6,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019777460,0.16959,2951.7,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019777963,0.00507889,2952.1,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019778257,0.16958,2951.9,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019779260,0.00507889,2952.1,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019779560,0.1696,2951.5,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019779859,0.90931653,2951.4,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019780055,0.90931653,2951.3,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019780257,0.16962,2951.2,2950.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019781460,0.16962,2951.2,2949.8,0.7367107]
["bitfinex-derivatives","ETHF0:USTF0",1767019781461,0.16965,2950.7,2948.5,2.12036107]
["bitfinex-derivatives","ETHF0:USTF0",1767019781662,0.16965,2950.6,2948.5,2.12036107]
["bitfinex-derivatives","ETHF0:USTF0",1767019781861,0.16965,2950.6,2948.6,4.34461073]
["bitfinex-derivatives","ETHF0:USTF0",1767019782465,6.31997162,2951.6,2948.6,4.34461073]
["bitfinex-derivatives","ETHF0:USTF0",1767019782662,0.16961,2951.3,2949.0,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019782958,0.9097497,2951.2,2949.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1767019783159,0.9097497,2951.1,2949.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1767019783358,0.9097497,2951.0,2949.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1767019783557,0.16962,2951.1,2949.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019783767,0.00422992,2951.6,2949.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019784061,0.16961,2951.4,2949.9,4.47806492]
["bitfinex-derivatives","ETHF0:USTF0",1767019784263,0.90933875,2951.3,2949.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019784564,0.00507889,2950.8,2949.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019785765,0.17382992,2951.6,2949.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019785959,0.90930057,2951.5,2949.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019786161,0.17382992,2951.6,2949.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019786964,0.00422992,2951.6,2950.1,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019787163,0.16957,2952.1,2950.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767019787358,0.16957,2952.1,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1767019787566,0.16957,2952.1,2949.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019787866,42.61897162,2952.9,2949.8,2.09536996]
["bitfinex-derivatives","ETHF0:USTF0",1767019788064,0.00507889,2951.6,2949.8,2.09536996]
["bitfinex-derivatives","ETHF0:USTF0",1767019788261,0.0076126,2951.6,2949.8,2.09536996]
["bitfinex-derivatives","ETHF0:USTF0",1767019788565,0.0076126,2951.6,2949.8,6.94436996]
["bitfinex-derivatives","ETHF0:USTF0",1767019789663,0.0076126,2951.6,2949.9,4.37800963]
["bitfinex-derivatives","ETHF0:USTF0",1767019789859,0.0076126,2951.6,2950.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1767019790967,0.0076126,2951.6,2950.0,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1767019791268,0.0076126,2951.6,2950.1,4.44890773]
["bitfinex-derivatives","ETHF0:USTF0",1767019792564,0.0076126,2951.6,2950.3,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019792966,0.16957,2952.0,2950.3,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019793466,0.16957,2952.0,2950.0,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1767019793658,0.16957,2952.0,2950.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1767019793863,0.00507889,2951.3,2950.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767019794171,0.00299575,2952.0,2950.8,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019794464,0.16954,2952.6,2950.8,1.92317186]
["bitfinex-derivatives","ETHF0:USTF0",1767019794659,0.16951,2953.1,2950.8,2.09281186]
["bitfinex-derivatives","ETHF0:USTF0",1767019794858,0.91018745,2953.0,2950.8,2.09281186]
["bitfinex-derivatives","ETHF0:USTF0",1767019795059,0.73276095,2953.3,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019795258,0.73276095,2953.3,2951.8,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019795467,0.73529101,2953.3,2951.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767019795864,0.73529101,2953.3,2951.8,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019796058,0.73529101,2953.3,2951.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767019796570,0.88827839,2954.4,2952.3,1.92059107]
["bitfinex-derivatives","ETHF0:USTF0",1767019796757,0.88827839,2954.4,2952.0,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1767019796961,0.16946,2954.0,2952.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1767019797458,0.17302976,2954.0,2952.1,3.09559107]
["bitfinex-derivatives","ETHF0:USTF0",1767019797663,0.17302976,2954.0,2952.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1767019798566,0.16946,2953.9,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019798760,0.16947,2953.8,2951.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767019798961,0.16947,2953.7,2951.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767019799465,0.16949,2953.6,2951.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767019800370,0.16949,2953.4,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019800571,0.1695,2953.2,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019800870,0.16952,2952.9,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019802264,0.00356976,2954.0,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019802958,0.16949,2953.5,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019803468,0.00356976,2954.0,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019803772,3.52119899,2955.3,2952.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1767019803773,0.16941,2954.9,2952.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1767019803960,0.16941,2954.9,2952.1,2.18019899]
["bitfinex-derivatives","ETHF0:USTF0",1767019803961,2.18019899,2956.8,2953.5,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019804166,7.08366223,2956.7,2953.5,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019804372,0.16941,2954.9,2953.5,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019804558,0.16942,2954.7,2953.5,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019804762,0.16942,2954.7,2953.5,0.00799929]
["bitfinex-derivatives","ETHF0:USTF0",1767019804763,0.17263296,2954.7,2953.5,0.00799929]
["bitfinex-derivatives","ETHF0:USTF0",1767019804975,0.00321296,2954.7,2953.5,0.00799929]
["bitfinex-derivatives","ETHF0:USTF0",1767019805162,0.16943,2954.5,2952.8,4.31879326]
["bitfinex-derivatives","ETHF0:USTF0",1767019805361,0.16943,2954.5,2952.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767019806061,0.00321296,2954.7,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019806266,0.17263296,2954.7,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019806976,0.00321296,2954.7,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019807265,0.16937,2955.5,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019807482,0.16937,2955.5,2953.3,4.4016418]
["bitfinex-derivatives","ETHF0:USTF0",1767019807661,0.16937,2955.5,2953.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767019808061,40.8,2956.3,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019808261,0.16939,2955.2,2953.2,4.84907889]
["bitfinex-derivatives","ETHF0:USTF0",1767019808776,0.1694,2955.0,2953.2,4.84907889]
["bitfinex-derivatives","ETHF0:USTF0",1767019808978,0.1694,2955.0,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019809169,5.56919899,2956.1,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019809373,3.389,2955.9,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019809578,2.18019899,2956.1,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019809579,0.16945,2954.1,2953.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019809764,0.16947,2953.8,2952.4,0.00324722]
["bitfinex-derivatives","ETHF0:USTF0",1767019810876,0.00507889,2953.4,2952.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019811474,0.00507889,2953.4,2952.4,0.00324722]
["bitfinex-derivatives","ETHF0:USTF0",1767019812577,0.00507889,2953.4,2952.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019813178,0.00337061,2954.1,2952.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019814275,0.00507889,2953.6,2952.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019817982,0.00507889,2953.6,2952.4,0.00324722]
["bitfinex-derivatives","ETHF0:USTF0",1767019818186,0.16951,2953.1,2952.4,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019819184,0.16951,2953.1,2952.5,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019819381,0.00507889,2953.6,2952.5,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019819788,0.1695,2953.4,2952.4,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019820084,0.16952,2953.0,2952.4,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019820383,0.16952,2953.0,2950.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1767019820777,0.16952,2953.0,2951.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019821288,0.16952,2953.0,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019821786,40.8,2953.5,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019821988,0.17455889,2953.6,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019822482,0.16949,2953.5,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019823191,0.16949,2953.4,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019823378,0.1695,2953.3,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019824081,0.16951,2953.2,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019824286,0.16951,2953.0,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019825480,0.16952,2952.9,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019825885,0.16953,2952.8,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019826980,0.00507889,2953.6,2951.7,0.00882874]
["bitfinex-derivatives","ETHF0:USTF0",1767019827184,0.16954,2952.7,2951.7,2.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019827385,0.16955,2952.4,2951.7,2.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019827987,3.389,2953.3,2951.7,2.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767019828286,0.16957,2952.0,2949.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1767019828587,0.16957,2952.0,2950.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019829377,0.17261954,2952.0,2950.7,0.00939142]
["bitfinex-derivatives","ETHF0:USTF0",1767019829689,0.00507889,2951.6,2950.7,0.00939142]
["bitfinex-derivatives","ETHF0:USTF0",1767019830783,0.17261954,2952.0,2950.7,0.00939142]
["bitfinex-derivatives","ETHF0:USTF0",1767019830784,0.00304954,2952.0,2950.7,0.00939142]
["bitfinex-derivatives","ETHF0:USTF0",1767019832584,4.954e-05,2952.0,2950.7,0.17904142]
["bitfinex-derivatives","ETHF0:USTF0",1767019832982,4.954e-05,2952.0,2950.7,0.00939142]
["bitfinex-derivatives","ETHF0:USTF0",1767019834594,4.954e-05,2952.0,2950.8,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1767019835290,0.16952,2953.0,2950.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1767019835485,0.16952,2953.0,2950.9,4.6650783]
["bitfinex-derivatives","ETHF0:USTF0",1767019835684,0.16952,2952.9,2950.9,4.6650783]
["bitfinex-derivatives","ETHF0:USTF0",1767019835892,44.189,2953.4,2950.9,4.4954483]
["bitfinex-derivatives","ETHF0:USTF0",1767019836084,3.389,2953.2,2950.9,4.4954483]
["bitfinex-derivatives","ETHF0:USTF0",1767019836395,0.16958,2951.8,2950.7,0.00939142]
["bitfinex-derivatives","ETHF0:USTF0",1767019836797,0.16959,2951.7,2950.7,0.00939142]
["bitfinex-derivatives","ETHF0:USTF0",1767019836994,0.1696,2951.5,2949.8,0.73276095]
["bitfinex-derivatives","ETHF0:USTF0",1767019837593,0.16961,2951.4,2949.8,0.73276095]
["bitfinex-derivatives","ETHF0:USTF0",1767019837793,44.189,2952.5,2949.8,0.73276095]
["bitfinex-derivatives","ETHF0:USTF0",1767019837986,0.16963,2951.0,2949.8,0.73622964]
["bitfinex-derivatives","ETHF0:USTF0",1767019838187,0.17216515,2951.0,2949.8,0.73622964]
["bitfinex-derivatives","ETHF0:USTF0",1767019838903,0.16966,2950.5,2948.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767019839190,0.00507889,2949.8,2949.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1767019839789,0.00507889,2949.8,2949.2,0.00922529]
["bitfinex-derivatives","ETHF0:USTF0",1767019840893,0.00253515,2951.0,2949.2,0.00922529]
["bitfinex-derivatives","ETHF0:USTF0",1767019841400,0.17216515,2951.0,2949.2,0.00922529]
["bitfinex-derivatives","ETHF0:USTF0",1767019841598,0.16964,2950.9,2949.2,0.00922529]
["bitfinex-derivatives","ETHF0:USTF0",1767019841995,0.00507889,2950.3,2949.2,0.00922529]
["bitfinex-derivatives","ETHF0:USTF0",1767019843599,0.0044,2950.2,2949.2,0.00922529]
["bitfinex-derivatives","ETHF0:USTF0",1767019843899,0.16968,2950.1,2949.2,0.00922529]
["bitfinex-derivatives","ETHF0:USTF0",1767019844201,0.0044,2950.2,2949.2,0.00922529]
["bitfinex-derivatives","ETHF0:USTF0",1767019845197,0.16969,2950.0,2948.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767019845798,0.1697,2949.9,2948.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767019846197,0.16972,2949.5,2947.1,0.12101456]
["bitfinex-derivatives","ETHF0:USTF0",1767019846392,0.16973,2949.3,2947.1,0.29086456]
["bitfinex-derivatives","ETHF0:USTF0",1767019846697,0.16974,2949.1,2947.1,0.29086456]
["bitfinex-derivatives","ETHF0:USTF0",1767019846902,2.18019899,2949.7,2946.3,0.22893764]
["bitfinex-derivatives","ETHF0:USTF0",1767019847194,0.16978,2948.4,2946.3,0.1743083]
["bitfinex-derivatives","ETHF0:USTF0",1767019847400,0.00508767,2948.3,2947.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019848799,0.00508767,2948.3,2946.5,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1767019849201,0.00508767,2948.3,2946.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1767019849704,0.00508767,2948.3,2947.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019850406,0.00241318,2948.4,2947.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019851499,0.00508767,2948.1,2947.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019852702,0.00241318,2948.4,2947.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019853801,0.00508767,2948.1,2947.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019855505,0.00241318,2948.4,2947.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019856408,0.00508767,2948.1,2947.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019859107,3.39408767,2948.1,2944.5,1.1704509]
["bitfinex-derivatives","ETHF0:USTF0",1767019859411,0.16985,2947.2,2944.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1767019859610,0.16985,2947.2,2945.1,1.93088709]
["bitfinex-derivatives","ETHF0:USTF0",1767019860202,40.8,2947.6,2945.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019860410,0.16981,2947.9,2945.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019860911,0.00241318,2948.4,2945.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019861104,0.17219318,2948.4,2945.9,0.17500767]
["bitfinex-derivatives","ETHF0:USTF0",1767019861304,0.00508767,2947.4,2945.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019861815,0.00508767,2947.4,2945.1,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767019861816,1.93597476,2947.4,2945.1,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767019862105,0.90020736,2947.3,2945.1,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767019862307,0.00508767,2947.4,2945.1,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767019862607,0.89986299,2947.3,2945.1,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767019862814,0.00508767,2947.4,2945.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767019863013,0.00508767,2947.4,2945.1,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767019863309,0.16991,2946.2,2943.9,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1767019863509,0.16996,2945.3,2943.0,0.26757679]
["bitfinex-derivatives","ETHF0:USTF0",1767019863711,1.93088709,2945.6,2942.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767019863920,3.17188709,2946.1,2942.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767019864118,0.00508767,2944.8,2943.0,4.40795677]
["bitfinex-derivatives","ETHF0:USTF0",1767019864408,0.17004,2943.9,2942.2,3.58029745]
["bitfinex-derivatives","ETHF0:USTF0",1767019864607,0.17004,2943.9,2942.1,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767019864803,1.93088709,2942.5,2939.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1767019865000,24.96831196,2944.5,2939.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1767019865001,1.93088709,2942.6,2939.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1767019865206,0.90026839,2942.5,2939.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1767019865406,0.90026839,2942.5,2939.2,2.19564299]
["bitfinex-derivatives","ETHF0:USTF0",1767019865407,0.00509674,2941.6,2941.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019865807,0.00420337,2942.5,2941.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019866708,0.00420337,2942.5,2941.0,1.93598383]
["bitfinex-derivatives","ETHF0:USTF0",1767019866907,0.17003,2944.0,2941.0,1.93598383]
["bitfinex-derivatives","ETHF0:USTF0",1767019867104,1.93088709,2944.4,2941.5,1.93088709]
["bitfinex-derivatives","ETHF0:USTF0",1767019867307,40.8,2944.3,2941.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767019867511,40.8,2944.3,2941.6,9.31047589]
["bitfinex-derivatives","ETHF0:USTF0",1767019867710,0.17,2944.7,2942.7,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019868014,0.17286615,2944.7,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019868218,40.8,2944.6,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019868702,0.17001,2944.5,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019868909,0.00509366,2943.9,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019869919,0.00286615,2944.7,2942.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767019870102,0.00286615,2944.7,2942.8,4.37526531]
["bitfinex-derivatives","ETHF0:USTF0",1767019870307,0.00286615,2944.7,2942.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767019870807,0.00286615,2944.7,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019871001,0.17285615,2944.7,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019871406,0.00286615,2944.7,2942.8,4.45383302]
["bitfinex-derivatives","ETHF0:USTF0",1767019871808,0.00286615,2944.7,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019872009,0.00286615,2944.7,2942.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1767019872211,0.00286615,2944.7,2942.8,5.53853717]
["bitfinex-derivatives","ETHF0:USTF0",1767019872412,0.00286615,2944.7,2942.8,4.39353717]
["bitfinex-derivatives","ETHF0:USTF0",1767019872615,0.00286615,2944.7,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019873413,0.00286615,2944.7,2942.8,4.34202801]
["bitfinex-derivatives","ETHF0:USTF0",1767019873615,0.00286615,2944.7,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019874105,0.17285615,2944.7,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019874305,0.00286615,2944.7,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019874712,0.17003,2944.0,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019875919,40.97,2944.6,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019876418,0.17,2944.6,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019876809,0.00286615,2944.7,2942.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767019877014,0.00286615,2944.7,2942.8,4.51109558]
["bitfinex-derivatives","ETHF0:USTF0",1767019877312,0.00286615,2944.7,2943.0,4.68118558]
["bitfinex-derivatives","ETHF0:USTF0",1767019877519,0.00286615,2944.7,2943.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767019877713,0.00286615,2944.7,2943.1,4.51109558]
["bitfinex-derivatives","ETHF0:USTF0",1767019877918,0.00286615,2944.7,2943.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767019878121,0.16993,2945.9,2943.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767019878412,0.16993,2945.8,2943.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767019878617,0.16993,2945.8,2943.3,4.54436726]
["bitfinex-derivatives","ETHF0:USTF0",1767019878815,0.05911546,2946.2,2943.3,4.37429726]
["bitfinex-derivatives","ETHF0:USTF0",1767019879118,0.05911546,2946.2,2942.9,4.37429726]
["bitfinex-derivatives","ETHF0:USTF0",1767019879119,0.74585089,2945.6,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019879816,0.17004,2943.9,2942.7,0.00772326]
["bitfinex-derivatives","ETHF0:USTF0",1767019880114,0.17005,2943.7,2941.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767019880705,5.9714967,2944.8,2941.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767019880906,2.5824967,2944.1,2940.8,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767019881115,2.5824967,2944.1,2940.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1767019881116,0.00509673,2942.7,2940.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1767019881320,0.00936837,2942.7,2940.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1767019881615,0.00936837,2942.7,2940.8,0.17364414]
["bitfinex-derivatives","ETHF0:USTF0",1767019881815,0.00936837,2942.7,2940.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767019882114,2.40209506,2945.1,2940.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767019882115,0.17006,2943.6,2941.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767019882416,0.17006,2943.6,2941.4,4.60957234]
["bitfinex-derivatives","ETHF0:USTF0",1767019882718,0.17007,2943.4,2941.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767019882917,0.17007,2943.4,2941.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767019883216,0.17007,2943.4,2942.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019883217,0.17281437,2943.4,2942.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019883616,0.00274437,2943.4,2942.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019883826,8.7374967,2945.2,2942.1,4.500348]
["bitfinex-derivatives","ETHF0:USTF0",1767019883827,0.16998,2944.9,2942.1,4.500348]
["bitfinex-derivatives","ETHF0:USTF0",1767019884017,0.17,2944.6,2942.1,4.500348]
["bitfinex-derivatives","ETHF0:USTF0",1767019884217,0.17,2944.6,2943.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019884512,0.17001,2944.5,2943.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019884711,40.8,2945.5,2943.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019884912,0.89725095,2945.4,2943.1,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1767019885223,0.89725095,2945.3,2943.1,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1767019885423,0.17001,2944.4,2943.1,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1767019885818,1.19649909,2945.5,2943.1,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1767019886024,0.17003,2944.1,2942.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767019886621,0.16999,2944.8,2942.3,4.41638761]
["bitfinex-derivatives","ETHF0:USTF0",1767019886919,0.16999,2944.8,2942.3,4.42025364]
["bitfinex-derivatives","ETHF0:USTF0",1767019887126,0.00509674,2943.8,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019887326,0.16999,2944.8,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019888216,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019888417,0.0949,2944.7,2943.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767019889626,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019889829,0.0949,2944.7,2943.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767019890915,0.0949,2944.7,2943.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767019891424,0.0949,2944.7,2943.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767019892021,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019892218,0.0949,2944.7,2943.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1767019892820,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019893425,0.9075331,2944.6,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019893625,0.9075331,2944.5,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019893827,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019894026,0.90757546,2944.6,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019894226,0.90757546,2944.5,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019894428,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019894630,0.90751477,2944.6,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019894824,0.90751477,2944.5,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019895016,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019895218,0.90746602,2944.6,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019895421,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019895422,0.90848118,2944.5,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019895626,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019895828,0.90852454,2944.6,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019896023,0.90852454,2944.5,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019896223,0.90852454,2944.4,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019898731,0.0949,2944.7,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019898937,0.90925047,2944.6,2943.3,0.17516674]
["bitfinex-derivatives","ETHF0:USTF0",1767019899231,0.0949,2944.7,2943.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767019899929,0.0949,2944.7,2943.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767019900131,0.90914769,2944.6,2943.3,0.17516674]
["bitfinex-derivatives","ETHF0:USTF0",1767019900332,1.36301332,2945.2,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019900529,0.90917249,2945.1,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019900726,0.90917249,2945.0,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019900924,0.90917249,2944.9,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019901127,0.90917249,2944.8,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019901327,0.16996,2945.2,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019901528,0.90906888,2945.1,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019901728,0.16996,2945.2,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019901729,0.90906888,2945.0,2943.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767019901930,0.00344577,2945.5,2943.4,7.58151327]
["bitfinex-derivatives","ETHF0:USTF0",1767019902133,0.9089535,2945.4,2943.4,7.58151327]
["bitfinex-derivatives","ETHF0:USTF0",1767019902334,0.9089535,2945.3,2943.4,4.40351327]
["bitfinex-derivatives","ETHF0:USTF0",1767019902636,0.00344577,2945.5,2943.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767019902838,0.90879001,2945.4,2943.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767019903134,0.00344577,2945.5,2943.6,4.46841853]
["bitfinex-derivatives","ETHF0:USTF0",1767019903334,0.00344577,2945.5,2943.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767019903837,1.07852625,2945.4,2943.6,4.46841853]
["bitfinex-derivatives","ETHF0:USTF0",1767019904132,1.19833625,2945.3,2943.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767019904332,0.90857625,2945.2,2943.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767019905031,0.1198,2945.3,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019905232,0.1198,2945.3,2943.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767019905431,0.1198,2945.3,2943.4,9.22804661]
["bitfinex-derivatives","ETHF0:USTF0",1767019905635,0.28976,2945.3,2943.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767019906031,0.28976,2945.3,2943.5,9.22804661]
["bitfinex-derivatives","ETHF0:USTF0",1767019906231,0.28976,2945.3,2943.4,4.39104661]
["bitfinex-derivatives","ETHF0:USTF0",1767019906431,0.28976,2945.3,2943.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767019906940,0.1198,2945.3,2943.5,5.00706]
["bitfinex-derivatives","ETHF0:USTF0",1767019907543,0.16997,2945.2,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019907743,0.16997,2945.2,2943.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767019909039,0.1198,2945.3,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019909040,0.16997,2945.1,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019909239,0.16997,2945.1,2943.3,4.73709674]
["bitfinex-derivatives","ETHF0:USTF0",1767019909545,0.90864228,2945.0,2943.3,4.73709674]
["bitfinex-derivatives","ETHF0:USTF0",1767019909744,0.16998,2945.0,2943.3,4.73709674]
["bitfinex-derivatives","ETHF0:USTF0",1767019910238,0.16998,2945.0,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019910946,0.16998,2944.9,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019911339,0.91002905,2944.8,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019911538,1.31285332,2945.3,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019911739,0.17,2944.6,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019912136,0.1198,2945.3,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019912443,1.07997888,2945.2,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019912643,0.16997,2945.2,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019912841,0.16997,2945.2,2943.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767019913043,0.16997,2945.2,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019913240,0.16997,2945.2,2943.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1767019913553,0.16997,2945.2,2943.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767019914046,0.16997,2945.2,2943.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767019914245,0.16997,2945.1,2943.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767019914545,0.16999,2944.8,2943.3,4.84009674]
["bitfinex-derivatives","ETHF0:USTF0",1767019916449,0.16999,2944.8,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019916943,0.16999,2944.8,2943.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767019918143,0.1198,2945.3,2943.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767019918343,0.28976,2945.3,2943.5,4.46538422]
["bitfinex-derivatives","ETHF0:USTF0",1767019918548,0.16996,2945.2,2943.5,4.46538422]
["bitfinex-derivatives","ETHF0:USTF0",1767019918848,0.16996,2945.2,2943.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767019919348,0.16996,2945.2,2943.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767019920352,0.16997,2945.1,2943.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767019920548,0.00344577,2945.5,2944.1,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019920848,6.331,2946.5,2944.1,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019920849,0.16991,2946.1,2944.2,2.9488452]
["bitfinex-derivatives","ETHF0:USTF0",1767019921049,0.16991,2946.1,2944.9,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019921740,0.17375639,2946.1,2944.9,0.00758082]
["bitfinex-derivatives","ETHF0:USTF0",1767019921943,0.00384639,2946.1,2944.9,0.00758082]
["bitfinex-derivatives","ETHF0:USTF0",1767019922141,0.16987,2946.8,2944.9,0.00758082]
["bitfinex-derivatives","ETHF0:USTF0",1767019922449,0.16983,2947.5,2945.0,4.45978408]
["bitfinex-derivatives","ETHF0:USTF0",1767019922652,2.19352422,2948.1,2946.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019922953,2.19352422,2948.1,2944.9,0.00248408]
["bitfinex-derivatives","ETHF0:USTF0",1767019922954,0.16994,2945.7,2944.9,0.00248408]
["bitfinex-derivatives","ETHF0:USTF0",1767019923151,0.00276521,2945.7,2944.9,0.00248408]
["bitfinex-derivatives","ETHF0:USTF0",1767019923846,0.00509674,2945.6,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019924254,0.00276521,2945.7,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019925152,0.0276,2945.9,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019925551,0.16987,2946.9,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019926053,40.8,2948.0,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019926252,0.16983,2947.6,2945.1,4.36375071]
["bitfinex-derivatives","ETHF0:USTF0",1767019926451,40.8039173,2948.0,2945.1,4.36375071]
["bitfinex-derivatives","ETHF0:USTF0",1767019926657,0.16986,2947.0,2945.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767019927754,0.16987,2946.9,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019927955,0.16987,2946.8,2945.0,3.48809674]
["bitfinex-derivatives","ETHF0:USTF0",1767019928549,0.16988,2946.7,2945.0,3.48809674]
["bitfinex-derivatives","ETHF0:USTF0",1767019928757,0.16989,2946.6,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019929550,0.0083,2946.5,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019929758,0.0083,2946.5,2945.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767019929953,0.0083,2946.5,2945.0,4.83609674]
["bitfinex-derivatives","ETHF0:USTF0",1767019930451,0.0083,2946.5,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019931054,0.16991,2946.2,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019931649,0.0083,2946.5,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019932053,0.0083,2946.5,2945.1,4.31936903]
["bitfinex-derivatives","ETHF0:USTF0",1767019932260,0.0083,2946.5,2945.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767019932557,0.0083,2946.5,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019933253,0.16991,2946.2,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019934558,0.0083,2946.5,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019935058,0.17819,2946.5,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019935252,0.1699,2946.4,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019935455,0.1699,2946.3,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019935855,0.0083,2946.5,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019936056,0.16992,2945.9,2945.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019936352,0.16994,2945.7,2944.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767019937356,0.00424662,2945.9,2944.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1767019937562,0.00424662,2945.9,2944.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019937754,2.19352422,2945.3,2942.6,6.12298403]
["bitfinex-derivatives","ETHF0:USTF0",1767019937957,2.19352422,2945.3,2940.8,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1767019937958,1.21454279,2945.1,2941.8,0.27240538]
["bitfinex-derivatives","ETHF0:USTF0",1767019938159,0.17001,2944.4,2941.8,0.44256538]
["bitfinex-derivatives","ETHF0:USTF0",1767019938355,6.105,2945.0,2941.8,1.34156538]
["bitfinex-derivatives","ETHF0:USTF0",1767019938562,40.8,2944.9,2941.8,1.34156538]
["bitfinex-derivatives","ETHF0:USTF0",1767019938756,0.00509674,2943.8,2943.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767019938956,0.00881191,2943.8,2942.1,0.74578249]
["bitfinex-derivatives","ETHF0:USTF0",1767019939664,0.17007,2943.3,2942.1,0.74578249]
["bitfinex-derivatives","ETHF0:USTF0",1767019939958,0.17007,2943.3,2942.4,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019940660,0.17007,2943.3,2942.1,0.74578249]
["bitfinex-derivatives","ETHF0:USTF0",1767019941556,0.17007,2943.3,2942.4,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019942153,0.00881191,2943.8,2942.4,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019942550,0.16998,2944.9,2942.4,1.08209674]
["bitfinex-derivatives","ETHF0:USTF0",1767019942957,40.8,2945.6,2942.4,1.08209674]
["bitfinex-derivatives","ETHF0:USTF0",1767019943257,0.16994,2945.7,2943.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767019943458,0.17393798,2945.7,2943.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767019943766,0.00509674,2944.6,2944.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019944857,0.00509674,2944.6,2943.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767019945063,0.00509674,2944.6,2942.4,5.00012]
["bitfinex-derivatives","ETHF0:USTF0",1767019945457,0.00509674,2944.6,2942.5,4.31884124]
["bitfinex-derivatives","ETHF0:USTF0",1767019945768,0.00509674,2944.6,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019946959,0.16995,2945.5,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019947357,0.16995,2945.5,2943.4,4.36368931]
["bitfinex-derivatives","ETHF0:USTF0",1767019947553,0.16995,2945.4,2943.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767019947760,0.16996,2945.3,2943.3,4.83509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019947956,0.00509674,2944.6,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019950065,0.16997,2945.1,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019950760,0.16997,2945.1,2943.4,4.38832461]
["bitfinex-derivatives","ETHF0:USTF0",1767019950968,0.16997,2945.1,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019951261,0.00509674,2944.5,2943.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019952681,0.00509674,2944.5,2943.3,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019952877,0.00509674,2944.5,2942.1,0.74578249]
["bitfinex-derivatives","ETHF0:USTF0",1767019953079,40.8,2944.4,2942.1,0.74578249]
["bitfinex-derivatives","ETHF0:USTF0",1767019953275,0.17006,2943.6,2942.1,0.74578249]
["bitfinex-derivatives","ETHF0:USTF0",1767019953469,0.1731463,2943.6,2942.1,0.74578249]
["bitfinex-derivatives","ETHF0:USTF0",1767019953781,0.1731463,2943.6,2942.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019958380,0.0030863,2943.6,2942.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019959692,0.17510674,2944.5,2942.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019959888,0.17001,2944.4,2942.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019960694,0.1731364,2944.4,2942.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019961991,0.0031264,2944.4,2942.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019962191,0.17004,2943.9,2942.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019962491,0.17005,2943.8,2942.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019962988,0.0031264,2944.4,2942.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019963184,0.17009,2943.0,2942.1,0.74578249]
["bitfinex-derivatives","ETHF0:USTF0",1767019963585,0.17009,2943.0,2942.1,0.68388249]
["bitfinex-derivatives","ETHF0:USTF0",1767019963794,0.17013,2942.3,2940.2,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767019964088,40.8,2943.0,2940.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767019964297,0.00509674,2941.8,2941.2,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767019964486,0.00509674,2941.8,2940.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767019964682,0.0085942,2941.8,2940.0,0.03430018]
["bitfinex-derivatives","ETHF0:USTF0",1767019965187,0.0085942,2941.8,2940.1,4.45578671]
["bitfinex-derivatives","ETHF0:USTF0",1767019965493,0.17011,2942.7,2940.1,4.45578671]
["bitfinex-derivatives","ETHF0:USTF0",1767019966394,0.17427312,2942.7,2941.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019967191,0.17012,2942.5,2940.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767019967688,0.00416312,2942.7,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767019968096,0.17427312,2942.7,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767019968294,0.00509674,2941.9,2941.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019968690,0.17427312,2942.7,2941.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019969692,0.00509674,2942.3,2941.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019971495,0.00509674,2942.3,2940.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767019971893,0.00509674,2942.3,2940.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767019972193,0.00509674,2942.3,2940.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767019972597,0.00509674,2942.3,2941.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019973690,0.00416312,2942.7,2941.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019975094,0.0996,2942.6,2941.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019975403,0.0996,2942.6,2941.2,0.17528674]
["bitfinex-derivatives","ETHF0:USTF0",1767019975999,0.00416312,2942.7,2941.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767019976702,0.17008,2943.3,2941.4,4.34463863]
["bitfinex-derivatives","ETHF0:USTF0",1767019976997,6.094,2944.3,2941.4,4.34463863]
["bitfinex-derivatives","ETHF0:USTF0",1767019976998,6.094,2944.3,2941.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767019977204,0.17004,2943.9,2941.6,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767019977395,0.17005,2943.7,2941.6,4.43982805]
["bitfinex-derivatives","ETHF0:USTF0",1767019977596,0.17425527,2943.7,2942.4,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019977795,0.00420527,2943.7,2942.4,0.0090827]
["bitfinex-derivatives","ETHF0:USTF0",1767019978000,0.17007,2943.3,2942.4,0.0090827]
["bitfinex-derivatives","ETHF0:USTF0",1767019978702,0.17007,2943.3,2941.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1767019979601,0.00420527,2943.7,2942.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019979602,0.00509674,2942.6,2942.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019979803,0.00509674,2942.6,2941.4,2.40797943]
["bitfinex-derivatives","ETHF0:USTF0",1767019980104,0.17521674,2942.6,2941.4,0.00297943]
["bitfinex-derivatives","ETHF0:USTF0",1767019980302,0.0116,2942.5,2941.4,0.00297943]
["bitfinex-derivatives","ETHF0:USTF0",1767019980804,0.0116,2942.5,2941.7,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019981506,0.18172,2942.5,2941.7,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019981699,0.17013,2942.4,2940.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767019981904,0.0116,2942.5,2940.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1767019981905,0.17013,2942.3,2940.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1767019982099,0.17013,2942.3,2940.3,3.43208447]
["bitfinex-derivatives","ETHF0:USTF0",1767019982302,0.17013,2942.3,2940.3,3.60232447]
["bitfinex-derivatives","ETHF0:USTF0",1767019982501,1.94968331,2942.5,2940.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1767019982711,1.94968331,2942.5,2940.3,3.42700233]
["bitfinex-derivatives","ETHF0:USTF0",1767019982712,0.17016,2941.9,2940.3,3.42700233]
["bitfinex-derivatives","ETHF0:USTF0",1767019983603,0.17017,2941.8,2940.3,3.42700233]
["bitfinex-derivatives","ETHF0:USTF0",1767019984102,0.17017,2941.8,2940.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019984502,0.17016,2941.8,2940.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019984701,0.17017,2941.6,2940.3,0.00300233]
["bitfinex-derivatives","ETHF0:USTF0",1767019984906,0.17022,2940.9,2940.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767019985199,0.17025,2940.3,2937.8,0.43852372]
["bitfinex-derivatives","ETHF0:USTF0",1767019985406,0.17025,2940.3,2938.1,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019985607,0.00509674,2939.5,2938.9,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019986005,0.00912823,2939.5,2939.0,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019986208,0.17025,2940.3,2939.0,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019986405,0.1702,2941.1,2939.1,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019986707,0.1702,2941.1,2939.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1767019987210,0.00509674,2940.4,2939.9,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019987413,0.00392067,2941.1,2939.9,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019988511,0.17531674,2940.8,2939.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767019989416,0.17022,2940.7,2939.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767019989804,0.00509674,2940.8,2938.9,0.00319984]
["bitfinex-derivatives","ETHF0:USTF0",1767019990010,0.17024,2940.5,2938.9,0.00319984]
["bitfinex-derivatives","ETHF0:USTF0",1767019990308,6.091,2940.5,2938.9,0.00319984]
["bitfinex-derivatives","ETHF0:USTF0",1767019990511,0.1703,2939.5,2937.8,0.26887491]
["bitfinex-derivatives","ETHF0:USTF0",1767019990703,0.17031,2939.2,2937.8,0.26887491]
["bitfinex-derivatives","ETHF0:USTF0",1767019990904,0.00509674,2938.8,2938.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019991104,1e-08,2938.8,2938.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019991614,0.00432706,2938.8,2938.6,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019992111,0.17029,2939.5,2938.6,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019992310,0.17025,2940.3,2938.6,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019992512,0.17025,2940.3,2938.2,0.00854387]
["bitfinex-derivatives","ETHF0:USTF0",1767019992716,0.17025,2940.3,2938.6,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019992910,0.00509674,2939.7,2938.6,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019993114,0.0087553,2939.7,2938.6,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019994014,0.0087553,2939.7,2938.2,0.00854387]
["bitfinex-derivatives","ETHF0:USTF0",1767019994319,0.17029,2939.6,2938.2,0.00854387]
["bitfinex-derivatives","ETHF0:USTF0",1767019994511,0.17029,2939.5,2938.2,0.00854387]
["bitfinex-derivatives","ETHF0:USTF0",1767019994711,0.1703,2939.4,2938.2,0.00854387]
["bitfinex-derivatives","ETHF0:USTF0",1767019995108,0.0087553,2939.7,2938.5,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019995309,0.0579,2939.6,2938.2,0.01662834]
["bitfinex-derivatives","ETHF0:USTF0",1767019995508,0.17023,2940.7,2938.2,2.12507165]
["bitfinex-derivatives","ETHF0:USTF0",1767019995710,0.17023,2940.7,2938.2,1.95471165]
["bitfinex-derivatives","ETHF0:USTF0",1767019995918,40.8,2941.4,2938.8,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767019996512,0.00509674,2940.4,2939.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019996709,0.00245758,2941.4,2939.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019997120,0.17019,2941.3,2939.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019997418,0.17021,2941.1,2939.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019997615,0.17022,2940.9,2939.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019997820,0.00509674,2940.7,2939.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019998014,0.00509674,2940.7,2938.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767019998222,0.00509674,2940.7,2938.9,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019998420,0.0133,2940.6,2938.9,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019998819,0.17025,2940.3,2938.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1767019999121,0.17025,2940.3,2939.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767019999320,0.17025,2940.3,2939.2,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767019999713,0.0133,2940.6,2939.3,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767020001122,0.0133,2940.6,2939.4,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767020001822,0.00245758,2941.4,2939.4,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767020002022,0.17264758,2941.4,2939.4,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767020002420,0.17019,2941.3,2939.5,4.37620259]
["bitfinex-derivatives","ETHF0:USTF0",1767020002615,0.00245758,2941.4,2939.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020002925,0.00509674,2940.5,2939.0,0.01318121]
["bitfinex-derivatives","ETHF0:USTF0",1767020003511,0.17533674,2940.5,2939.0,0.01318121]
["bitfinex-derivatives","ETHF0:USTF0",1767020004322,0.00509674,2940.5,2939.0,0.01318121]
["bitfinex-derivatives","ETHF0:USTF0",1767020004523,0.17019,2941.3,2939.2,1.93808331]
["bitfinex-derivatives","ETHF0:USTF0",1767020005019,1.93808331,2940.7,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020005221,0.00245758,2941.4,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020005222,2.10835331,2939.9,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020005418,0.17027,2939.9,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020005626,0.17029,2939.6,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020005925,0.17029,2939.6,2938.3,0.00808447]
["bitfinex-derivatives","ETHF0:USTF0",1767020006422,0.17025,2940.4,2938.7,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020007212,0.17025,2940.4,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020007213,0.17029,2939.6,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020008326,0.00509674,2939.2,2938.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020008529,0.00851096,2939.2,2938.6,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020008724,0.00851096,2939.2,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020009629,0.17024,2940.4,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020009830,0.17025,2940.2,2939.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020010330,0.17026,2940.1,2939.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020010727,0.00509674,2939.8,2939.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020010933,0.17031,2939.2,2937.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767020011434,0.17031,2939.2,2937.5,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020011931,0.00509674,2939.8,2938.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020013137,0.00509674,2939.8,2938.1,0.00854387]
["bitfinex-derivatives","ETHF0:USTF0",1767020013527,0.00509674,2939.8,2938.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020013725,0.00509674,2939.8,2938.2,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1767020013922,0.00509674,2939.8,2938.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020013923,0.1703,2939.4,2938.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020014129,0.17031,2939.2,2938.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020014325,1.93808331,2939.5,2937.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1767020014635,0.17034,2938.7,2937.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1767020015026,0.1703,2939.4,2937.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1767020015231,0.1703,2939.4,2937.6,4.37030082]
["bitfinex-derivatives","ETHF0:USTF0",1767020015429,0.00509674,2939.8,2938.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020016233,0.00509674,2939.8,2938.2,0.17546674]
["bitfinex-derivatives","ETHF0:USTF0",1767020017037,0.00509674,2939.8,2938.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020017542,0.17032,2939.1,2937.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1767020018549,0.17028,2939.7,2938.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020018746,0.00509674,2939.8,2938.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020018939,0.17031,2939.3,2938.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020019138,0.00509674,2939.8,2938.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020019337,0.17537674,2939.8,2938.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020021050,0.00509674,2939.8,2938.1,4.49837654]
["bitfinex-derivatives","ETHF0:USTF0",1767020021442,0.00509674,2939.8,2938.1,4.66874654]
["bitfinex-derivatives","ETHF0:USTF0",1767020021846,0.00509674,2939.8,2938.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767020022142,0.00409868,2940.1,2938.6,4.99134]
["bitfinex-derivatives","ETHF0:USTF0",1767020022941,0.00509674,2939.6,2938.6,4.99134]
["bitfinex-derivatives","ETHF0:USTF0",1767020023340,0.00409868,2940.1,2938.6,4.99134]
["bitfinex-derivatives","ETHF0:USTF0",1767020023643,0.17022,2940.8,2938.8,1.93808331]
["bitfinex-derivatives","ETHF0:USTF0",1767020024041,0.17022,2940.8,2938.9,4.40353134]
["bitfinex-derivatives","ETHF0:USTF0",1767020024241,3.14810027,2942.0,2938.9,4.57386134]
["bitfinex-derivatives","ETHF0:USTF0",1767020024450,0.00509674,2940.3,2939.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020024647,0.1961,2941.2,2939.8,0.0084922]
["bitfinex-derivatives","ETHF0:USTF0",1767020024951,0.92100827,2941.1,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020025143,0.92100827,2941.0,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020025452,0.92100827,2940.9,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020025653,0.0259,2941.2,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020025654,0.92100827,2940.8,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020025855,0.00509674,2940.6,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020026654,0.17025,2940.4,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020026859,0.17025,2940.4,2939.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1767020027149,0.00509674,2940.6,2939.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1767020030958,0.0259,2941.2,2939.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1767020031859,0.00509674,2940.8,2939.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1767020032055,0.0259,2941.2,2939.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1767020032256,0.02948611,2941.2,2939.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1767020032459,0.00358611,2941.2,2940.0,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767020032651,0.00358611,2941.2,2939.9,4.40990701]
["bitfinex-derivatives","ETHF0:USTF0",1767020032853,0.00358611,2941.2,2939.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1767020033054,0.00509674,2940.8,2939.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1767020033562,0.00358611,2941.2,2939.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1767020034364,0.00358611,2941.2,2939.9,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767020034556,0.00358611,2941.2,2940.0,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767020034855,0.00358611,2941.2,2940.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767020035362,0.17012,2942.6,2940.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767020035558,0.17013,2942.4,2941.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020036262,0.17343688,2942.4,2941.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020037057,0.00330688,2942.4,2941.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020039455,0.1189,2942.5,2941.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020040455,0.17012,2942.4,2941.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020040864,0.17014,2942.2,2941.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020041169,0.17014,2942.2,2940.4,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1767020041663,0.12198165,2942.5,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020041964,8.708,2942.4,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020042162,3.407,2942.2,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020042461,3.407,2942.2,2940.7,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020042462,0.00509674,2941.3,2940.7,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020042668,0.00509674,2941.3,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020043059,0.17021,2941.0,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020043568,0.17021,2941.0,2940.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020043762,0.17021,2941.0,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020044165,0.00509674,2941.3,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020044860,0.00509674,2941.3,2940.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020045354,0.17019,2941.2,2940.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020045560,0.00509674,2941.3,2940.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020046366,0.00509674,2941.3,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020046554,0.17528674,2941.3,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020047567,0.17528674,2941.3,2940.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020048161,0.1702,2941.1,2940.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020048568,0.1702,2941.1,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020049170,0.00509674,2941.3,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020049670,0.00509674,2941.3,2940.3,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020049861,0.17022,2940.9,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020050270,0.00509674,2941.3,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020050462,0.17528674,2941.3,2939.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020050868,0.17528674,2941.3,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020051771,0.00509674,2941.3,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020052370,0.1642,2941.2,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020053468,0.00509674,2941.3,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020053674,0.17013,2942.4,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020053872,0.17014,2942.1,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020054571,0.00509674,2941.5,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020054871,0.00308165,2942.5,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020055064,0.00308165,2942.5,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767020055265,0.00308165,2942.5,2940.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767020055476,0.00308165,2942.5,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767020055477,0.17320165,2942.5,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767020055677,0.00308165,2942.5,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020055970,0.00509674,2941.7,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020056476,0.0112,2941.6,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020058868,0.0112,2941.6,2940.3,0.17363791]
["bitfinex-derivatives","ETHF0:USTF0",1767020059969,0.0112,2941.6,2940.3,0.00339791]
["bitfinex-derivatives","ETHF0:USTF0",1767020061575,0.00308165,2942.5,2940.4,4.50821225]
["bitfinex-derivatives","ETHF0:USTF0",1767020061875,0.00308165,2942.5,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767020062279,0.00308165,2942.5,2940.6,4.33797225]
["bitfinex-derivatives","ETHF0:USTF0",1767020062675,0.00509674,2941.8,2940.6,4.33797225]
["bitfinex-derivatives","ETHF0:USTF0",1767020063181,0.00509674,2941.8,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767020063480,0.00509674,2941.8,2940.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767020064379,0.0223,2941.7,2940.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767020064881,0.17320165,2942.5,2940.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767020065587,0.00308165,2942.5,2940.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767020065774,0.00308165,2942.5,2940.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767020066176,0.00308165,2942.5,2941.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767020067473,0.17005,2943.7,2941.5,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767020067676,0.17005,2943.7,2941.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767020067884,4.61701696,2944.5,2942.5,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020068071,41.7224303,2944.4,2942.5,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020068276,0.17006,2943.6,2942.5,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020068476,0.17007,2943.4,2942.5,0.0087998]
["bitfinex-derivatives","ETHF0:USTF0",1767020068676,0.17007,2943.4,2941.4,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767020069073,0.17007,2943.4,2941.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1767020069778,0.00509674,2942.7,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020070276,0.00370306,2943.4,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020071781,0.17003,2944.1,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020071982,0.17005,2943.7,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020072186,40.8,2945.0,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020072187,0.17006,2943.6,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020073684,46.84,2945.0,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020073889,0.17003,2944.1,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020074291,0.17003,2944.0,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020074491,2.21348785,2944.9,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020074693,0.17006,2943.5,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020075782,5.62048785,2944.9,2942.2,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020075987,0.17009,2943.1,2941.5,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1767020076990,0.17011,2942.8,2941.5,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1767020077187,0.00509674,2942.4,2941.5,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1767020078189,0.17522674,2942.4,2941.5,1.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020078392,0.17016,2941.8,2939.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767020078787,0.17016,2941.8,2939.6,4.35664072]
["bitfinex-derivatives","ETHF0:USTF0",1767020079192,0.1702,2941.2,2939.6,4.35664072]
["bitfinex-derivatives","ETHF0:USTF0",1767020079384,0.00509674,2940.7,2940.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020080698,0.00509674,2940.7,2939.6,0.00260466]
["bitfinex-derivatives","ETHF0:USTF0",1767020081796,0.00509674,2940.7,2939.9,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020081993,0.00509674,2940.7,2938.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767020082195,0.17025,2940.3,2938.1,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1767020082494,0.00509674,2940.7,2937.9,4.4976966]
["bitfinex-derivatives","ETHF0:USTF0",1767020082495,0.17032,2939.1,2937.9,4.4976966]
["bitfinex-derivatives","ETHF0:USTF0",1767020082697,0.17032,2939.1,2936.4,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1767020083197,0.00509674,2938.5,2937.9,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020083692,0.00072328,2939.1,2937.9,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020084290,0.00072328,2939.1,2938.0,4.47670371]
["bitfinex-derivatives","ETHF0:USTF0",1767020085396,0.17026,2940.2,2938.0,4.47670371]
["bitfinex-derivatives","ETHF0:USTF0",1767020086493,0.1734095,2940.2,2938.0,4.47670371]
["bitfinex-derivatives","ETHF0:USTF0",1767020086895,0.00509674,2939.4,2938.0,4.47670371]
["bitfinex-derivatives","ETHF0:USTF0",1767020087799,0.1734095,2940.2,2938.0,4.47670371]
["bitfinex-derivatives","ETHF0:USTF0",1767020087994,0.0031495,2940.2,2938.0,4.64708371]
["bitfinex-derivatives","ETHF0:USTF0",1767020088199,0.0031495,2940.2,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767020088402,0.0031495,2940.2,2938.0,4.47670371]
["bitfinex-derivatives","ETHF0:USTF0",1767020088403,0.0031495,2940.2,2938.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767020088596,0.0031495,2940.2,2938.2,4.55060556]
["bitfinex-derivatives","ETHF0:USTF0",1767020088794,0.00509674,2939.5,2938.2,4.55060556]
["bitfinex-derivatives","ETHF0:USTF0",1767020089101,0.00509674,2939.5,2938.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767020089302,0.00509674,2939.5,2938.3,4.43880192]
["bitfinex-derivatives","ETHF0:USTF0",1767020089604,0.0031495,2940.2,2938.3,4.43880192]
["bitfinex-derivatives","ETHF0:USTF0",1767020090695,0.0031495,2940.2,2938.3,4.60916192]
["bitfinex-derivatives","ETHF0:USTF0",1767020091099,0.0031495,2940.2,2938.3,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767020091398,0.0031495,2940.2,2937.9,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020091598,0.0031495,2940.2,2938.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767020091802,0.0031495,2940.2,2938.0,4.57034546]
["bitfinex-derivatives","ETHF0:USTF0",1767020092105,0.0031495,2940.2,2938.0,4.39996546]
["bitfinex-derivatives","ETHF0:USTF0",1767020092999,0.0031495,2940.2,2938.3,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767020093394,0.0031495,2940.2,2938.4,4.41159782]
["bitfinex-derivatives","ETHF0:USTF0",1767020093689,6.032,2941.6,2938.4,4.58195782]
["bitfinex-derivatives","ETHF0:USTF0",1767020093891,0.17022,2940.8,2938.4,4.58195782]
["bitfinex-derivatives","ETHF0:USTF0",1767020094093,0.17023,2940.6,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767020094504,0.17023,2940.5,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767020094706,0.17025,2940.3,2937.7,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767020094903,0.17025,2940.3,2937.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1767020095119,0.00509674,2939.3,2938.7,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1767020096105,0.00509674,2939.3,2937.7,4.47397177]
["bitfinex-derivatives","ETHF0:USTF0",1767020096306,0.00509674,2939.3,2937.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1767020097003,0.00509674,2939.3,2937.3,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020097004,0.17033,2938.9,2937.3,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020097508,0.17033,2938.9,2936.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767020097509,2.19788785,2938.2,2934.9,1.18904655]
["bitfinex-derivatives","ETHF0:USTF0",1767020097710,0.17041,2937.4,2934.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1767020098011,0.17042,2937.3,2934.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1767020098206,0.17042,2937.3,2934.8,4.38526858]
["bitfinex-derivatives","ETHF0:USTF0",1767020098703,0.00510577,2936.3,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020098905,0.00294807,2937.3,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020099607,0.00294807,2937.3,2935.9,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020099905,0.00510577,2936.9,2935.9,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020100406,0.108,2937.2,2936.0,4.43163783]
["bitfinex-derivatives","ETHF0:USTF0",1767020100800,0.108,2937.2,2936.2,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020101206,0.108,2937.2,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020101406,0.108,2937.2,2936.0,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020101707,1.94524591,2938.9,2936.1,5.27569677]
["bitfinex-derivatives","ETHF0:USTF0",1767020101907,0.17035,2938.6,2936.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767020102210,0.17036,2938.4,2935.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767020102413,1.21001696,2940.2,2936.3,4.52001109]
["bitfinex-derivatives","ETHF0:USTF0",1767020102707,1.94524591,2939.3,2936.2,4.69049109]
["bitfinex-derivatives","ETHF0:USTF0",1767020103095,0.17032,2939.0,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767020103496,1.94524591,2939.1,2936.3,4.37602925]
["bitfinex-derivatives","ETHF0:USTF0",1767020103703,0.00510577,2938.0,2937.4,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020103908,0.00510577,2938.0,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767020104105,0.00510577,2938.0,2936.5,1.94524591]
["bitfinex-derivatives","ETHF0:USTF0",1767020104305,0.17031,2939.3,2936.5,1.94524591]
["bitfinex-derivatives","ETHF0:USTF0",1767020104506,1.94524591,2939.8,2936.6,4.36690444]
["bitfinex-derivatives","ETHF0:USTF0",1767020104709,2.11552591,2939.8,2937.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767020104908,0.17028,2939.7,2937.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767020105210,0.17028,2939.7,2937.5,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020105507,0.0244,2939.6,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020106715,0.0244,2939.6,2938.5,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020106911,0.00285604,2939.8,2938.5,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020107215,0.00285604,2939.8,2938.6,4.50933507]
["bitfinex-derivatives","ETHF0:USTF0",1767020107511,0.00285604,2939.8,2938.8,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020107715,0.00285604,2939.8,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020107916,0.00285604,2939.8,2938.3,0.76079145]
["bitfinex-derivatives","ETHF0:USTF0",1767020108309,0.00285604,2939.8,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020108708,0.00285604,2939.8,2938.4,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020108910,0.00285604,2939.8,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020109222,0.00285604,2939.8,2938.5,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020109714,0.00285604,2939.8,2938.7,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020109917,0.0159,2939.7,2938.7,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020110432,0.75230476,2940.8,2938.8,1.94524591]
["bitfinex-derivatives","ETHF0:USTF0",1767020110433,0.92252476,2940.8,2938.8,1.94524591]
["bitfinex-derivatives","ETHF0:USTF0",1767020110634,0.17024,2940.5,2938.4,4.32619264]
["bitfinex-derivatives","ETHF0:USTF0",1767020110837,0.17024,2940.4,2938.4,4.32619264]
["bitfinex-derivatives","ETHF0:USTF0",1767020111130,0.17024,2940.4,2938.8,4.32619264]
["bitfinex-derivatives","ETHF0:USTF0",1767020111329,1.08970752,2940.3,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020111522,0.17025,2940.3,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020111725,0.00198745,2940.4,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020111927,1.94524591,2940.2,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020112228,0.91949494,2940.1,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020112732,0.17029,2939.6,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020112921,0.00198745,2940.4,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020113121,0.91964881,2940.3,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020113422,0.91964881,2940.2,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020113621,1.08990881,2940.1,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020113822,0.0145,2940.2,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020114028,0.91969786,2940.1,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020114624,0.91969786,2940.1,2938.3,0.76079145]
["bitfinex-derivatives","ETHF0:USTF0",1767020114819,0.91969786,2940.1,2938.4,4.42010011]
["bitfinex-derivatives","ETHF0:USTF0",1767020115118,0.17027,2939.9,2938.3,0.76079145]
["bitfinex-derivatives","ETHF0:USTF0",1767020115730,0.17028,2939.8,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020115925,0.17028,2939.7,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020116533,0.17028,2939.7,2938.5,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020117735,0.17028,2939.7,2938.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020117936,0.17028,2939.7,2938.5,0.75568568]
["bitfinex-derivatives","ETHF0:USTF0",1767020119326,3.407,2939.9,2935.9,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767020119530,0.17039,2937.9,2935.3,1.94524591]
["bitfinex-derivatives","ETHF0:USTF0",1767020119836,0.17039,2937.9,2935.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767020120036,0.17039,2937.8,2936.0,4.33198745]
["bitfinex-derivatives","ETHF0:USTF0",1767020120236,0.1704,2937.7,2935.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767020120431,0.00510577,2936.8,2936.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020120634,0.00805239,2936.8,2936.3,0.00842385]
["bitfinex-derivatives","ETHF0:USTF0",1767020120840,0.00805239,2936.8,2935.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767020121742,0.00805239,2936.8,2935.4,4.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1767020122036,0.00805239,2936.8,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020122444,0.17039,2937.9,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020123144,0.17039,2937.8,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020123340,0.00510577,2937.1,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020127536,0.00510577,2937.1,2935.9,4.45774745]
["bitfinex-derivatives","ETHF0:USTF0",1767020128439,0.00510577,2937.1,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020129831,0.17553577,2937.1,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020130035,0.17044,2936.9,2935.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020130236,1.94524591,2936.4,2932.5,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767020130538,0.9194125,2936.3,2933.4,6.43167661]
["bitfinex-derivatives","ETHF0:USTF0",1767020131041,1.21001696,2937.0,2933.9,1.94524591]
["bitfinex-derivatives","ETHF0:USTF0",1767020131239,0.91963414,2936.9,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020131442,0.17043,2937.1,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020131645,0.91892737,2937.0,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020131945,0.17043,2937.1,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020132346,1.94524591,2937.3,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020132347,0.00510577,2936.4,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020133142,0.1704,2937.6,2935.3,4.41024367]
["bitfinex-derivatives","ETHF0:USTF0",1767020133650,0.1704,2937.6,2935.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767020134045,0.1704,2937.6,2935.5,4.50021873]
["bitfinex-derivatives","ETHF0:USTF0",1767020134443,0.1704,2937.6,2935.2,0.17564577]
["bitfinex-derivatives","ETHF0:USTF0",1767020134644,0.00409782,2937.8,2935.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767020135146,0.00409782,2937.8,2935.7,4.5077668]
["bitfinex-derivatives","ETHF0:USTF0",1767020135549,0.00409782,2937.8,2935.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767020135849,0.00409782,2937.8,2935.8,4.50441232]
["bitfinex-derivatives","ETHF0:USTF0",1767020136448,0.00409782,2937.8,2935.8,4.67492232]
["bitfinex-derivatives","ETHF0:USTF0",1767020136853,0.00409782,2937.8,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767020137052,0.00409782,2937.8,2935.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767020138849,0.00409782,2937.8,2935.6,4.98052]
["bitfinex-derivatives","ETHF0:USTF0",1767020139049,0.17448782,2937.8,2935.6,4.98052]
["bitfinex-derivatives","ETHF0:USTF0",1767020140253,0.00409782,2937.8,2935.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767020140440,0.00409782,2937.8,2935.7,4.35119075]
["bitfinex-derivatives","ETHF0:USTF0",1767020140643,0.00409782,2937.8,2936.0,4.52168075]
["bitfinex-derivatives","ETHF0:USTF0",1767020140945,0.00409782,2937.8,2936.0,4.81171882]
["bitfinex-derivatives","ETHF0:USTF0",1767020142248,0.1704,2937.7,2936.0,0.00271882]
["bitfinex-derivatives","ETHF0:USTF0",1767020145341,0.00409782,2937.8,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020145342,0.17047,2936.5,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020145541,0.17047,2936.4,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020145740,0.17048,2936.3,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020146056,0.17048,2936.3,2933.7,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767020146057,0.1705,2936.0,2933.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1767020146245,0.1326,2936.3,2933.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1767020146451,0.1326,2936.3,2933.8,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1767020146852,0.00510577,2935.3,2934.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020147154,0.00942592,2935.3,2934.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020147348,0.00942592,2935.3,2933.8,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1767020148349,0.00942592,2935.3,2934.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020149953,0.00942592,2935.3,2933.8,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1767020150850,0.00942592,2935.3,2934.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020151051,0.00942592,2935.3,2933.8,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1767020151448,40.8,2935.2,2933.8,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1767020151651,0.00942592,2935.3,2933.8,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1767020152058,0.00942592,2935.3,2934.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020152656,0.00942592,2935.3,2933.8,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1767020152953,0.92260025,2935.2,2933.8,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1767020153156,0.1706,2934.2,2932.5,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767020153550,0.00510577,2933.6,2933.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767020154050,0.00510577,2933.6,2933.1,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1767020154659,0.00510577,2933.6,2932.5,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767020155556,0.00510577,2933.6,2932.8,0.00340089]
["bitfinex-derivatives","ETHF0:USTF0",1767020155758,0.17574577,2933.6,2932.8,0.00340089]
["bitfinex-derivatives","ETHF0:USTF0",1767020156052,6.00510577,2933.6,2931.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767020156253,6.00510577,2933.6,2931.5,0.76397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020156254,0.00510577,2933.6,2931.5,0.76397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020156557,0.00510577,2933.6,2931.6,4.43041064]
["bitfinex-derivatives","ETHF0:USTF0",1767020156770,0.00510577,2933.6,2932.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1767020157353,0.17056,2935.0,2932.1,9.19501392]
["bitfinex-derivatives","ETHF0:USTF0",1767020157560,0.17056,2935.0,2932.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767020157758,1.95104943,2935.5,2932.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767020158053,1.95104943,2935.5,2932.9,4.67769002]
["bitfinex-derivatives","ETHF0:USTF0",1767020158248,0.17486015,2935.3,2932.9,4.67769002]
["bitfinex-derivatives","ETHF0:USTF0",1767020158455,0.00511499,2934.4,2933.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767020158648,0.00511499,2934.4,2932.0,1.95518951]
["bitfinex-derivatives","ETHF0:USTF0",1767020158854,0.00511499,2934.4,2933.4,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020159054,0.00511499,2934.4,2932.3,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767020159252,0.00511499,2934.4,2932.8,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020160047,0.00511499,2934.4,2932.9,4.35359818]
["bitfinex-derivatives","ETHF0:USTF0",1767020160660,0.00511499,2934.4,2932.9,4.52427818]
["bitfinex-derivatives","ETHF0:USTF0",1767020160868,0.00511499,2934.4,2933.0,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020161458,0.00511499,2934.4,2932.3,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767020161662,0.00511499,2934.4,2932.6,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020162157,0.17570499,2934.4,2932.0,0.00414008]
["bitfinex-derivatives","ETHF0:USTF0",1767020162355,0.00511499,2934.4,2932.7,4.41923598]
["bitfinex-derivatives","ETHF0:USTF0",1767020162752,0.00511499,2934.4,2932.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767020163162,0.00511499,2934.4,2932.8,4.97868]
["bitfinex-derivatives","ETHF0:USTF0",1767020163657,0.00511499,2934.4,2932.9,4.46035196]
["bitfinex-derivatives","ETHF0:USTF0",1767020163853,0.00432015,2935.3,2932.9,4.46035196]
["bitfinex-derivatives","ETHF0:USTF0",1767020164054,0.00432015,2935.3,2933.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1767020164450,0.00432015,2935.3,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767020164660,0.00432015,2935.3,2933.7,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767020164865,0.00432015,2935.3,2934.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767020165059,0.00432015,2935.3,2934.2,0.00901584]
["bitfinex-derivatives","ETHF0:USTF0",1767020165463,0.76207667,2936.0,2934.2,0.00901584]
["bitfinex-derivatives","ETHF0:USTF0",1767020165655,0.76207667,2936.0,2934.3,4.36001874]
["bitfinex-derivatives","ETHF0:USTF0",1767020165851,0.76207667,2936.0,2934.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767020166358,0.1326,2936.3,2934.6,4.37199291]
["bitfinex-derivatives","ETHF0:USTF0",1767020166658,0.1357192,2936.3,2934.6,4.54257291]
["bitfinex-derivatives","ETHF0:USTF0",1767020166861,1e-08,2935.7,2934.6,4.54257291]
["bitfinex-derivatives","ETHF0:USTF0",1767020167070,0.1357192,2936.3,2934.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767020167363,0.1357192,2936.3,2934.2,1.73001584]
["bitfinex-derivatives","ETHF0:USTF0",1767020167764,0.1357192,2936.3,2934.3,4.36523483]
["bitfinex-derivatives","ETHF0:USTF0",1767020168168,0.00511499,2935.6,2934.3,4.36523483]
["bitfinex-derivatives","ETHF0:USTF0",1767020168367,0.1357192,2936.3,2934.3,4.36523483]
["bitfinex-derivatives","ETHF0:USTF0",1767020168564,0.1357192,2936.3,2934.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767020168771,0.3061992,2936.3,2934.2,0.00901584]
["bitfinex-derivatives","ETHF0:USTF0",1767020169065,0.17049,2936.2,2934.2,0.00901584]
["bitfinex-derivatives","ETHF0:USTF0",1767020169464,0.00511499,2935.5,2934.2,0.00901584]
["bitfinex-derivatives","ETHF0:USTF0",1767020169668,0.00511499,2935.5,2934.2,4.81701584]
["bitfinex-derivatives","ETHF0:USTF0",1767020169859,0.00511499,2935.5,2934.4,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020170671,0.00511499,2935.5,2934.7,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020171168,0.1357192,2936.3,2934.7,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020171365,0.1357192,2936.3,2934.9,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020172270,0.00338854,2935.9,2934.9,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020172659,0.00338854,2935.9,2934.2,4.81701584]
["bitfinex-derivatives","ETHF0:USTF0",1767020172660,0.00338854,2935.9,2934.2,0.00901584]
["bitfinex-derivatives","ETHF0:USTF0",1767020172867,0.00338854,2935.9,2934.5,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020173878,0.00338854,2935.9,2934.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767020174267,0.00338854,2935.9,2934.5,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020174777,0.00338854,2935.9,2934.6,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020175870,0.00338854,2935.9,2934.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1767020176268,0.0031192,2936.3,2934.8,4.43211261]
["bitfinex-derivatives","ETHF0:USTF0",1767020177475,0.17042,2937.3,2935.3,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767020177774,0.17043,2937.2,2936.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767020178577,0.17454697,2937.2,2936.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767020178973,0.00411697,2937.2,2934.7,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767020179276,0.17047,2936.5,2934.2,0.00390085]
["bitfinex-derivatives","ETHF0:USTF0",1767020179471,0.17047,2936.5,2934.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767020179671,0.17047,2936.5,2934.3,3.84997228]
["bitfinex-derivatives","ETHF0:USTF0",1767020179969,0.17047,2936.5,2934.5,4.35126319]
["bitfinex-derivatives","ETHF0:USTF0",1767020180274,0.17047,2936.5,2935.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767020180464,0.00411697,2937.2,2935.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767020180664,0.17044,2937.0,2935.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767020180876,0.2687,2936.4,2935.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767020181068,0.2687,2936.4,2935.1,0.90963727]
["bitfinex-derivatives","ETHF0:USTF0",1767020181269,0.00411697,2937.2,2935.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767020181472,0.17043,2937.1,2935.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767020181876,0.17043,2937.1,2935.1,0.17566499]
["bitfinex-derivatives","ETHF0:USTF0",1767020182077,0.17043,2937.1,2935.5,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020182766,0.00411697,2937.2,2935.6,4.35619067]
["bitfinex-derivatives","ETHF0:USTF0",1767020183678,0.00411697,2937.2,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767020184878,0.0146,2937.1,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767020186575,0.17033,2938.9,2936.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767020186781,0.17033,2938.9,2937.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020187679,0.17293269,2938.9,2937.5,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1767020188076,0.00260269,2938.9,2937.5,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1767020188483,0.17035,2938.6,2937.5,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1767020188683,0.00260269,2938.9,2937.5,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1767020188884,0.00260269,2938.9,2937.5,0.74319138]
["bitfinex-derivatives","ETHF0:USTF0",1767020189184,0.0239,2938.8,2937.5,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1767020190181,0.0239,2938.8,2937.6,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020192080,0.17035,2938.5,2937.5,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1767020192386,0.17035,2938.5,2936.5,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1767020192682,0.17035,2938.5,2936.5,0.80097228]
["bitfinex-derivatives","ETHF0:USTF0",1767020192879,0.17035,2938.5,2936.6,4.35549679]
["bitfinex-derivatives","ETHF0:USTF0",1767020193080,0.0239,2938.8,2936.6,4.52595679]
["bitfinex-derivatives","ETHF0:USTF0",1767020193284,0.0239,2938.8,2937.4,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020194581,5.957,2940.0,2937.4,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020194582,1.21687113,2940.7,2937.4,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020194782,0.75230476,2940.8,2938.9,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020195076,0.75230476,2940.8,2939.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020195477,0.17023,2940.7,2938.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1767020195781,0.00311299,2940.7,2938.9,1.16231174]
["bitfinex-derivatives","ETHF0:USTF0",1767020195972,0.00311299,2940.7,2938.9,0.73831174]
["bitfinex-derivatives","ETHF0:USTF0",1767020196277,0.00311299,2940.7,2939.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767020196479,0.0051056,2940.1,2938.9,4.80233946]
["bitfinex-derivatives","ETHF0:USTF0",1767020196677,0.0051056,2940.1,2938.9,5.53631174]
["bitfinex-derivatives","ETHF0:USTF0",1767020197184,0.0051056,2940.1,2939.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767020197681,0.0051056,2940.1,2938.9,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1767020198287,0.0269,2940.0,2938.9,0.73831174]
["bitfinex-derivatives","ETHF0:USTF0",1767020198687,0.0269,2940.0,2939.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020198897,0.0269,2940.0,2937.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767020199188,0.19716,2940.0,2938.0,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020199386,0.17027,2939.9,2938.0,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020199587,0.17027,2939.9,2938.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767020199987,0.17027,2939.9,2938.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020201090,0.17027,2939.9,2938.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767020201484,0.17027,2939.9,2938.3,5.26797228]
["bitfinex-derivatives","ETHF0:USTF0",1767020201989,0.17027,2939.9,2938.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020202391,0.0269,2940.0,2938.9,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020203802,0.0269,2940.0,2939.0,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1767020203988,0.0269,2940.0,2938.9,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020204189,0.0269,2940.0,2939.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767020204791,0.0269,2940.0,2938.9,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020204992,0.0269,2940.0,2939.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767020205692,0.0269,2940.0,2938.9,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020205887,0.0269,2940.0,2939.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1767020206789,0.0269,2940.0,2938.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020206990,0.0269,2940.0,2939.0,0.73397228]
["bitfinex-derivatives","ETHF0:USTF0",1767020207788,0.17028,2939.8,2938.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020208191,0.17028,2939.8,2938.8,0.60817788]
["bitfinex-derivatives","ETHF0:USTF0",1767020209299,0.1703,2939.5,2938.8,0.60817788]
["bitfinex-derivatives","ETHF0:USTF0",1767020209605,0.1703,2939.4,2938.1,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1767020210402,0.1703,2939.4,2938.5,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1767020212400,0.92032963,2939.3,2938.5,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1767020212603,0.1703,2939.4,2938.5,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1767020212808,0.92030827,2939.3,2938.5,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1767020213099,0.17031,2939.2,2938.1,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1767020213500,1.21687113,2939.8,2938.1,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1767020213709,0.17033,2938.9,2938.1,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1767020217004,0.17033,2938.8,2936.8,1.19747954]
["bitfinex-derivatives","ETHF0:USTF0",1767020217198,0.0051056,2938.1,2936.8,1.19747954]
["bitfinex-derivatives","ETHF0:USTF0",1767020217396,0.0051056,2938.1,2936.9,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1767020217997,0.0051056,2938.1,2937.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767020218204,0.00862336,2938.1,2937.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767020219204,0.17034,2938.7,2937.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767020220305,0.0051056,2938.2,2937.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020220506,0.0051056,2938.2,2936.9,0.00362946]
["bitfinex-derivatives","ETHF0:USTF0",1767020220708,0.0051056,2938.2,2937.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1767020220908,0.0051056,2938.2,2936.9,0.00362946]
["bitfinex-derivatives","ETHF0:USTF0",1767020221115,0.0051056,2938.2,2937.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767020221407,0.0051056,2938.2,2937.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767020221911,0.0051056,2938.2,2936.9,0.00362946]
["bitfinex-derivatives","ETHF0:USTF0",1767020222112,0.0051056,2938.2,2937.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020222805,5.6e-06,2938.2,2937.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020223014,0.17029,2939.5,2937.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767020223310,0.17032,2939.0,2936.9,0.00362946]
["bitfinex-derivatives","ETHF0:USTF0",1767020223512,0.17032,2939.0,2937.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020223707,0.17032,2939.0,2937.0,9.28189337]
["bitfinex-derivatives","ETHF0:USTF0",1767020224114,0.0051056,2938.3,2937.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020224613,0.17037,2938.2,2936.9,0.00362946]
["bitfinex-derivatives","ETHF0:USTF0",1767020225807,0.1172056,2938.3,2936.9,0.00362946]
["bitfinex-derivatives","ETHF0:USTF0",1767020226421,0.1172056,2938.3,2937.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020227210,0.1172056,2938.3,2937.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020227418,0.2875756,2938.3,2936.9,4.79662946]
["bitfinex-derivatives","ETHF0:USTF0",1767020227717,0.17041,2937.5,2936.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020228320,40.8,2938.2,2935.5,1.94502476]
["bitfinex-derivatives","ETHF0:USTF0",1767020228514,0.0051056,2937.1,2935.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020228814,0.17045,2936.9,2935.9,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1767020229020,0.17391678,2936.9,2935.9,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1767020229420,0.00346678,2936.9,2935.9,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1767020231523,0.00346678,2936.9,2935.9,4.79605839]
["bitfinex-derivatives","ETHF0:USTF0",1767020231713,0.0051056,2937.1,2935.9,4.79605839]
["bitfinex-derivatives","ETHF0:USTF0",1767020231915,0.17037,2938.2,2936.0,1.94502476]
["bitfinex-derivatives","ETHF0:USTF0",1767020232722,0.17377532,2938.2,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767020232915,0.0051056,2937.5,2936.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020233112,0.00340532,2938.2,2937.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1767020233309,0.00340532,2938.2,2936.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020233512,0.17377532,2938.2,2936.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020234026,0.0051056,2937.8,2936.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020236423,0.0051056,2937.8,2936.9,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020236826,0.17044,2937.0,2935.9,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1767020237818,0.17044,2937.0,2936.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020239921,0.1704,2937.6,2936.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020242834,0.17041,2937.5,2936.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020243023,0.0051056,2937.8,2936.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020243024,0.17043,2937.1,2936.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020243929,0.17044,2937.1,2935.9,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1767020244626,40.8,2937.7,2935.9,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1767020244826,0.17046,2936.6,2934.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1767020245023,1.94502476,2937.4,2934.7,5.99567233]
["bitfinex-derivatives","ETHF0:USTF0",1767020245222,0.92282528,2937.3,2934.7,5.99567233]
["bitfinex-derivatives","ETHF0:USTF0",1767020245423,41.72282528,2937.2,2934.7,5.99567233]
["bitfinex-derivatives","ETHF0:USTF0",1767020245627,0.92282528,2937.1,2934.7,5.99567233]
["bitfinex-derivatives","ETHF0:USTF0",1767020245827,0.17046,2936.6,2934.7,5.99567233]
["bitfinex-derivatives","ETHF0:USTF0",1767020246124,0.17047,2936.5,2934.7,5.99567233]
["bitfinex-derivatives","ETHF0:USTF0",1767020246326,0.0051056,2935.9,2934.7,5.99841017]
["bitfinex-derivatives","ETHF0:USTF0",1767020246526,0.00867087,2935.9,2934.7,5.99841017]
["bitfinex-derivatives","ETHF0:USTF0",1767020247227,0.00867087,2935.9,2934.7,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767020248035,0.17051,2935.7,2934.7,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767020250131,0.2,2935.8,2934.7,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767020251336,0.17045,2936.8,2934.7,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767020251538,40.97041,2937.5,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767020251836,0.17041,2937.4,2935.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767020252037,0.17042,2937.3,2935.1,4.68468951]
["bitfinex-derivatives","ETHF0:USTF0",1767020252932,0.0051056,2936.5,2935.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1767020253331,0.17048,2936.4,2935.1,4.51413951]
["bitfinex-derivatives","ETHF0:USTF0",1767020253531,0.17048,2936.4,2934.7,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767020253724,0.17049,2936.2,2934.7,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767020255637,0.0416,2936.1,2934.7,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767020256330,0.17053,2935.5,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767020256530,0.0051056,2934.8,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767020257338,0.0090413,2934.8,2933.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767020257934,0.0090413,2934.8,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020258236,0.0090413,2934.8,2933.5,4.79513648]
["bitfinex-derivatives","ETHF0:USTF0",1767020260136,0.0090413,2934.8,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020260334,0.0090413,2934.8,2933.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767020260839,0.0090413,2934.8,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020261045,0.17057,2934.7,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020266050,0.17058,2934.6,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020266547,0.17058,2934.5,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020267847,0.0090413,2934.8,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020269541,0.1796113,2934.8,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020270337,0.17057,2934.7,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020272843,0.0090413,2934.8,2933.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1767020274147,0.92191375,2934.7,2933.5,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020274348,0.17061,2934.0,2933.5,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020274649,0.17062,2933.9,2932.5,1.08107667]
["bitfinex-derivatives","ETHF0:USTF0",1767020275550,0.17062,2933.9,2932.5,1.08422368]
["bitfinex-derivatives","ETHF0:USTF0",1767020275851,0.17062,2933.9,2932.5,0.76522368]
["bitfinex-derivatives","ETHF0:USTF0",1767020280147,0.17063,2933.8,2932.5,0.76522368]
["bitfinex-derivatives","ETHF0:USTF0",1767020280349,0.17064,2933.6,2932.5,0.76522368]
["bitfinex-derivatives","ETHF0:USTF0",1767020280653,0.17066,2933.2,2932.5,0.24342368]
["bitfinex-derivatives","ETHF0:USTF0",1767020280850,0.00511448,2933.1,2931.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1767020281451,0.17068,2932.9,2931.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1767020281754,0.00511448,2933.1,2931.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1767020281959,0.17072,2932.2,2931.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020282158,1.95013924,2933.1,2929.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767020282159,1.94502476,2932.6,2929.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767020282458,1.94502476,2932.6,2929.5,1.94502476]
["bitfinex-derivatives","ETHF0:USTF0",1767020282459,0.00511448,2931.4,2929.1,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1767020282650,0.00511448,2931.4,2929.1,5.05801292]
["bitfinex-derivatives","ETHF0:USTF0",1767020282847,0.00511448,2931.4,2929.6,4.39378828]
["bitfinex-derivatives","ETHF0:USTF0",1767020283053,0.00766222,2931.4,2929.6,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1767020283252,0.00766222,2931.4,2929.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767020284055,0.00766222,2931.4,2929.9,4.35066821]
["bitfinex-derivatives","ETHF0:USTF0",1767020284258,0.00766222,2931.4,2929.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1767020284558,0.00766222,2931.4,2929.9,4.41433726]
["bitfinex-derivatives","ETHF0:USTF0",1767020284755,0.00766222,2931.4,2929.6,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1767020285060,0.1708,2930.7,2928.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1767020285251,0.00511448,2929.9,2928.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1767020285652,1.448e-05,2929.9,2928.6,4.37038308]
["bitfinex-derivatives","ETHF0:USTF0",1767020285852,1.448e-05,2929.9,2928.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767020286149,0.17331774,2931.4,2928.7,4.79638575]
["bitfinex-derivatives","ETHF0:USTF0",1767020286349,0.17331774,2931.4,2928.8,4.37038308]
["bitfinex-derivatives","ETHF0:USTF0",1767020286350,40.97331774,2931.4,2928.8,4.37038308]
["bitfinex-derivatives","ETHF0:USTF0",1767020286750,0.17331774,2931.4,2928.8,4.37038308]
["bitfinex-derivatives","ETHF0:USTF0",1767020286946,0.17331774,2931.4,2928.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020287156,0.00511448,2930.4,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020287360,0.17330774,2931.4,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020287656,0.00254774,2931.4,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020288161,0.00254774,2931.4,2930.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020288461,0.00511448,2931.0,2930.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020288959,0.00511448,2931.0,2930.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020289157,0.00511448,2931.0,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020291866,0.00254774,2931.4,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020292162,0.00254774,2931.4,2930.0,4.42198173]
["bitfinex-derivatives","ETHF0:USTF0",1767020292550,0.1707,2932.5,2930.0,4.59282173]
["bitfinex-derivatives","ETHF0:USTF0",1767020292962,0.1707,2932.5,2930.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767020293163,0.1707,2932.5,2930.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1767020293360,0.1707,2932.5,2930.2,6.79166756]
["bitfinex-derivatives","ETHF0:USTF0",1767020293557,0.17071,2932.4,2930.2,6.79166756]
["bitfinex-derivatives","ETHF0:USTF0",1767020293764,0.17071,2932.4,2930.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767020293961,0.00511448,2931.6,2930.2,4.39866756]
["bitfinex-derivatives","ETHF0:USTF0",1767020294164,0.00511448,2931.6,2930.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767020294465,1.448e-05,2931.6,2930.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767020294664,1.448e-05,2931.6,2930.2,4.33580547]
["bitfinex-derivatives","ETHF0:USTF0",1767020294868,0.17076,2931.5,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020296262,0.17076,2931.4,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020296765,0.17078,2931.1,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020298457,1.448e-05,2931.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020298662,0.1708,2930.9,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020301970,0.17076,2931.5,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020302170,1.448e-05,2931.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020302472,0.91904738,2931.5,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020302659,1.448e-05,2931.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020302866,0.91903147,2931.5,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020303066,1.448e-05,2931.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020303270,0.91983477,2931.5,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020303570,0.17079,2931.1,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020304377,0.17079,2930.9,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020305571,0.2858,2930.8,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020307573,0.4566,2930.8,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020308083,0.17081,2930.7,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020308380,0.92439788,2930.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020308579,0.17081,2930.7,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020309277,0.92571517,2930.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020309579,0.17081,2930.7,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020309877,0.92570257,2930.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020310079,0.17081,2930.7,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020310283,0.92571106,2930.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020310471,0.17081,2930.7,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020310674,0.92571196,2930.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020310877,0.2858,2930.8,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020311279,0.92668746,2930.7,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020311476,0.2858,2930.8,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020312980,0.92689521,2930.7,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020313277,0.2858,2930.8,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020313473,0.92704748,2930.7,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020313678,0.92704886,2930.6,2929.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020313881,0.17081,2930.7,2929.9,1.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020314077,0.92705275,2930.6,2929.9,1.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020314284,1.09799349,2930.5,2929.0,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1767020314483,0.92718125,2930.4,2929.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767020314783,0.00264386,2930.4,2929.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767020314980,0.00264386,2930.4,2928.7,0.17530575]
["bitfinex-derivatives","ETHF0:USTF0",1767020315280,0.92755401,2930.3,2928.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767020315483,0.00511448,2929.8,2929.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020317378,0.00511448,2929.8,2928.7,0.00438575]
["bitfinex-derivatives","ETHF0:USTF0",1767020317978,0.17089,2929.3,2927.7,2.05784857]
["bitfinex-derivatives","ETHF0:USTF0",1767020318276,0.1709,2929.1,2928.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1767020318483,0.92665005,2929.0,2927.7,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767020318677,0.92665005,2928.9,2927.7,0.16855734]
["bitfinex-derivatives","ETHF0:USTF0",1767020318879,0.17094,2928.4,2927.7,0.17111957]
["bitfinex-derivatives","ETHF0:USTF0",1767020319386,0.17089,2929.2,2927.7,0.17111957]
["bitfinex-derivatives","ETHF0:USTF0",1767020319582,0.1709,2929.0,2927.7,0.17111957]
["bitfinex-derivatives","ETHF0:USTF0",1767020319783,0.17095,2928.3,2926.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1767020319981,0.92515511,2928.2,2926.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1767020320282,0.17095,2928.2,2926.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767020320689,0.17095,2928.2,2926.5,0.17623965]
["bitfinex-derivatives","ETHF0:USTF0",1767020320985,0.0051233,2927.6,2927.1,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020321689,0.3415,2927.5,2927.1,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020321891,0.3415,2927.5,2926.5,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1767020322088,0.3415,2927.5,2926.7,0.17623965]
["bitfinex-derivatives","ETHF0:USTF0",1767020322284,0.3415,2927.5,2926.5,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1767020322489,0.3415,2927.5,2926.5,0.17873114]
["bitfinex-derivatives","ETHF0:USTF0",1767020322785,0.3415,2927.5,2926.7,0.17623965]
["bitfinex-derivatives","ETHF0:USTF0",1767020327887,0.0935986,2927.5,2926.7,0.17623965]
["bitfinex-derivatives","ETHF0:USTF0",1767020331388,0.0051233,2927.6,2926.7,0.17623965]
["bitfinex-derivatives","ETHF0:USTF0",1767020331593,0.00247626,2928.2,2926.5,4.79449149]
["bitfinex-derivatives","ETHF0:USTF0",1767020331594,0.00247626,2928.2,2927.2,0.17623965]
["bitfinex-derivatives","ETHF0:USTF0",1767020331892,0.17087,2929.6,2927.2,0.17623965]
["bitfinex-derivatives","ETHF0:USTF0",1767020332096,0.17087,2929.6,2926.7,2.21433949]
["bitfinex-derivatives","ETHF0:USTF0",1767020332393,0.17087,2929.6,2927.4,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1767020332594,0.0051233,2928.8,2928.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020332791,0.17087,2929.6,2928.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020333796,0.0051233,2929.2,2928.3,0.17623965]
["bitfinex-derivatives","ETHF0:USTF0",1767020333991,0.0051233,2929.2,2928.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020334192,0.0051233,2929.2,2927.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1767020334193,0.1709,2929.1,2927.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1767020334394,0.1709,2929.1,2927.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1767020334597,0.1709,2929.0,2927.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767020335191,0.1709,2929.0,2927.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020335492,0.1015,2928.9,2927.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020335890,0.17093,2928.6,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020336093,0.17093,2928.5,2926.7,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020336287,0.17095,2928.3,2926.6,4.35956198]
["bitfinex-derivatives","ETHF0:USTF0",1767020336493,0.17095,2928.3,2926.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767020336694,0.17095,2928.3,2926.7,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020337195,0.17095,2928.3,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020337503,0.0051233,2927.7,2926.6,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020339088,0.0051233,2927.7,2926.8,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020339290,0.0051233,2927.7,2924.0,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020339491,0.17104,2926.8,2924.1,0.82726295]
["bitfinex-derivatives","ETHF0:USTF0",1767020339686,0.0051233,2926.1,2924.5,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1767020339894,0.0051233,2926.1,2924.1,4.53542469]
["bitfinex-derivatives","ETHF0:USTF0",1767020340102,0.0051233,2926.1,2924.7,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020340298,0.00912983,2926.1,2924.0,4.53542469]
["bitfinex-derivatives","ETHF0:USTF0",1767020340498,0.00912983,2926.1,2923.9,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020340900,0.00912983,2926.1,2924.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1767020341299,0.00912983,2926.1,2924.2,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767020341495,0.17109,2925.8,2924.2,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767020341994,0.00912983,2926.1,2923.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1767020342194,0.17112,2925.3,2923.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1767020342405,2.33e-05,2924.5,2924.0,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020342599,0.00400653,2926.1,2924.0,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020342801,0.00400653,2926.1,2923.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767020343103,0.17109,2925.8,2923.5,4.97089029]
["bitfinex-derivatives","ETHF0:USTF0",1767020343507,0.0051233,2924.9,2924.4,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020343703,0.17109,2925.8,2924.4,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020343900,0.00400653,2926.1,2924.5,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020344106,0.00400653,2926.1,2924.4,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020344305,0.00400653,2926.1,2924.5,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020344807,0.0051233,2925.6,2924.5,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020345006,0.0051233,2925.6,2924.4,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020345301,0.00400653,2926.1,2924.7,0.17626295]
["bitfinex-derivatives","ETHF0:USTF0",1767020345500,0.00400653,2926.1,2924.7,4.29126295]
["bitfinex-derivatives","ETHF0:USTF0",1767020345700,0.00400653,2926.1,2924.5,0.2497451]
["bitfinex-derivatives","ETHF0:USTF0",1767020345701,0.746,2926.1,2924.5,0.2497451]
["bitfinex-derivatives","ETHF0:USTF0",1767020345901,0.746,2926.1,2924.4,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020345902,0.17111,2925.5,2924.4,0.00067953]
["bitfinex-derivatives","ETHF0:USTF0",1767020346712,0.17410085,2925.5,2924.4,0.00067953]
["bitfinex-derivatives","ETHF0:USTF0",1767020347009,0.0051233,2925.2,2924.5,8.72186295]
["bitfinex-derivatives","ETHF0:USTF0",1767020347506,0.0051233,2925.2,2924.4,0.00067953]
["bitfinex-derivatives","ETHF0:USTF0",1767020348204,0.1762533,2925.2,2924.4,0.00067953]
["bitfinex-derivatives","ETHF0:USTF0",1767020348607,0.17113,2925.1,2923.5,0.00362734]
["bitfinex-derivatives","ETHF0:USTF0",1767020348804,0.17113,2925.1,2923.5,8.72549029]
["bitfinex-derivatives","ETHF0:USTF0",1767020349117,0.17115,2924.9,2923.5,0.00362734]
["bitfinex-derivatives","ETHF0:USTF0",1767020349312,1.96132779,2924.8,2923.5,0.00362734]
["bitfinex-derivatives","ETHF0:USTF0",1767020349513,0.17118,2924.4,2923.5,0.00362734]
["bitfinex-derivatives","ETHF0:USTF0",1767020349806,0.17118,2924.4,2923.7,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1767020350007,1.96132779,2924.8,2921.5,0.05953394]
["bitfinex-derivatives","ETHF0:USTF0",1767020350208,0.17119,2924.1,2921.5,2.77232779]
["bitfinex-derivatives","ETHF0:USTF0",1767020350506,0.91944803,2924.7,2921.7,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020350507,0.1712,2924.0,2921.7,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020350804,40.8,2924.6,2921.9,1.96132779]
["bitfinex-derivatives","ETHF0:USTF0",1767020351004,0.00513321,2923.5,2923.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020351414,0.17116,2924.6,2923.3,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020351805,40.8,2925.0,2923.3,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020352003,0.9166501,2924.9,2923.3,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020352201,0.17114,2925.0,2923.3,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020352406,0.00513321,2924.4,2923.5,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020352615,0.00513321,2924.4,2923.0,9.53861664]
["bitfinex-derivatives","ETHF0:USTF0",1767020353713,0.2024,2924.3,2923.0,9.53861664]
["bitfinex-derivatives","ETHF0:USTF0",1767020354211,0.17113,2925.1,2923.0,9.53861664]
["bitfinex-derivatives","ETHF0:USTF0",1767020354411,1.81703799,2926.5,2923.0,9.53861664]
["bitfinex-derivatives","ETHF0:USTF0",1767020354412,0.17109,2925.9,2923.1,1.96132779]
["bitfinex-derivatives","ETHF0:USTF0",1767020354918,0.17109,2925.9,2923.1,6.42100684]
["bitfinex-derivatives","ETHF0:USTF0",1767020355411,0.17109,2925.9,2923.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1767020355620,0.78162048,2926.4,2924.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1767020355913,0.78162048,2926.4,2924.3,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1767020356414,0.00513321,2925.6,2925.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020356919,0.00937029,2925.6,2925.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020357112,0.78162048,2926.4,2925.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020358008,0.00513321,2926.0,2925.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020358903,0.17109,2925.9,2924.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767020359109,0.17109,2925.8,2924.3,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020359419,0.1711,2925.7,2924.3,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020359710,0.00513321,2926.0,2924.0,0.00357657]
["bitfinex-derivatives","ETHF0:USTF0",1767020359916,0.91597607,2925.9,2924.0,0.00357657]
["bitfinex-derivatives","ETHF0:USTF0",1767020360111,0.91597607,2925.8,2924.0,0.00357657]
["bitfinex-derivatives","ETHF0:USTF0",1767020360313,0.00513321,2926.0,2924.1,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020360511,0.17109,2925.8,2924.1,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020360708,0.17109,2925.8,2924.0,0.00357657]
["bitfinex-derivatives","ETHF0:USTF0",1767020360709,1.96132779,2925.5,2924.0,0.00357657]
["bitfinex-derivatives","ETHF0:USTF0",1767020360912,0.17112,2925.3,2924.0,0.00357657]
["bitfinex-derivatives","ETHF0:USTF0",1767020361108,0.00513321,2926.0,2924.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020361109,0.17621321,2926.0,2924.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020361416,0.17111,2925.5,2924.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020361816,0.17111,2925.5,2924.4,9.53861664]
["bitfinex-derivatives","ETHF0:USTF0",1767020363222,0.00513321,2926.0,2924.4,9.53861664]
["bitfinex-derivatives","ETHF0:USTF0",1767020364819,0.00513321,2926.0,2924.4,11.67111443]
["bitfinex-derivatives","ETHF0:USTF0",1767020365019,0.0196,2926.3,2924.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1767020366115,0.00513321,2925.8,2924.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1767020366515,0.00513321,2925.8,2924.4,9.53861664]
["bitfinex-derivatives","ETHF0:USTF0",1767020366715,0.00513321,2925.8,2924.4,9.70978664]
["bitfinex-derivatives","ETHF0:USTF0",1767020367016,0.0196,2926.3,2924.7,1.96132779]
["bitfinex-derivatives","ETHF0:USTF0",1767020367322,0.78459607,2926.4,2924.7,2.13247779]
["bitfinex-derivatives","ETHF0:USTF0",1767020367522,0.78459607,2926.4,2924.8,4.48952484]
["bitfinex-derivatives","ETHF0:USTF0",1767020367718,0.17101,2927.2,2924.9,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1767020367920,0.92408105,2927.1,2925.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020368219,0.17101,2927.2,2925.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767020368621,1.96132779,2928.2,2925.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020368622,0.17102,2927.1,2926.0,14.34548343]
["bitfinex-derivatives","ETHF0:USTF0",1767020368917,0.17102,2927.1,2925.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767020368918,0.00336331,2926.8,2925.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767020369219,0.92554983,2926.7,2925.9,14.34448343]
["bitfinex-derivatives","ETHF0:USTF0",1767020369415,0.17104,2926.7,2925.9,14.34448343]
["bitfinex-derivatives","ETHF0:USTF0",1767020369926,0.17104,2926.7,2925.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020371126,0.00336331,2926.8,2925.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020371322,0.07396331,2926.8,2925.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020372026,0.00282318,2927.1,2925.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020372322,2.318e-05,2927.1,2925.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020373421,2.318e-05,2927.1,2926.0,4.4800153]
["bitfinex-derivatives","ETHF0:USTF0",1767020373621,0.17094,2928.4,2926.2,1.96132779]
["bitfinex-derivatives","ETHF0:USTF0",1767020373820,1.96132779,2929.0,2926.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1767020373821,0.1709,2929.0,2926.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1767020374031,1.09457308,2928.9,2927.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020374319,0.17091,2928.9,2927.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767020374520,1.96132779,2929.8,2927.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767020374723,0.0093,2928.8,2927.6,4.83065444]
["bitfinex-derivatives","ETHF0:USTF0",1767020375229,0.0093,2928.8,2927.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020375722,0.0093,2928.8,2927.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767020375723,0.18022,2928.8,2927.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767020376024,0.18022,2928.8,2927.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020377633,40.8,2930.1,2927.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020377634,0.17087,2929.6,2927.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020378022,1.96132779,2930.3,2927.9,9.53348343]
["bitfinex-derivatives","ETHF0:USTF0",1767020378327,0.17088,2929.5,2928.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767020378517,0.17088,2929.5,2928.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020378724,0.1737399,2929.5,2928.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020379222,0.17088,2929.4,2928.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020380621,0.0028599,2929.5,2928.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020380828,0.17091,2929.0,2928.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020381026,0.17091,2929.0,2928.5,8.00894777]
["bitfinex-derivatives","ETHF0:USTF0",1767020381327,0.0261,2929.4,2928.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767020381718,0.17086,2929.8,2928.5,8.00894777]
["bitfinex-derivatives","ETHF0:USTF0",1767020381920,0.17086,2929.8,2928.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767020382128,0.17087,2929.6,2928.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767020382324,0.17088,2929.4,2928.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020382628,0.17088,2929.4,2928.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767020382828,0.17432594,2929.4,2928.9,7.98552343]
["bitfinex-derivatives","ETHF0:USTF0",1767020383228,0.17432594,2929.4,2928.9,7.64121343]
["bitfinex-derivatives","ETHF0:USTF0",1767020383725,0.1709,2929.0,2928.9,6.46003343]
["bitfinex-derivatives","ETHF0:USTF0",1767020383917,0.1709,2929.0,2928.5,0.00188855]
["bitfinex-derivatives","ETHF0:USTF0",1767020384118,0.1709,2929.0,2928.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767020385136,0.00509482,2928.9,2928.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020385837,0.00509482,2928.9,2928.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020386735,0.17092,2928.8,2928.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020387128,0.17092,2928.8,2927.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767020388139,0.17092,2928.8,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020390036,0.17092,2928.7,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020390237,0.17093,2928.6,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020390844,0.00509482,2928.9,2928.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020391033,0.17096,2928.2,2927.6,0.00365444]
["bitfinex-derivatives","ETHF0:USTF0",1767020391442,0.17600482,2928.9,2927.6,0.00365444]
["bitfinex-derivatives","ETHF0:USTF0",1767020392037,0.17092,2928.8,2927.6,0.00365444]
["bitfinex-derivatives","ETHF0:USTF0",1767020392237,0.17092,2928.8,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020395245,0.00509482,2928.9,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020395438,0.17089,2929.3,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020397438,0.00512433,2928.9,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020397643,0.17089,2929.3,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020397846,0.17089,2929.3,2928.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1767020399161,0.02024594,2929.4,2928.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1767020400462,0.17089,2929.3,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020401161,0.92668749,2929.2,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020401353,0.92668749,2929.1,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020401554,0.92668749,2929.0,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020401858,0.92668749,2929.0,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020401859,1.21687113,2929.0,2926.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1767020402064,1.21687113,2928.7,2926.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1767020402256,1.21687113,2928.5,2926.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1767020402558,0.17096,2928.0,2926.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1767020402757,0.17092,2928.7,2927.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020402966,0.92742358,2928.6,2927.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020403160,0.92742358,2928.5,2927.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020403360,0.92742358,2928.4,2927.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020403559,0.17092,2928.7,2927.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020403757,0.92810449,2928.6,2927.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020403964,0.17095,2928.2,2927.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020404263,0.92810449,2928.1,2927.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020404464,0.17097,2927.8,2927.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020404656,0.92810449,2927.7,2926.5,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1767020404851,1.09909449,2927.6,2926.5,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1767020405161,0.92810449,2927.5,2926.5,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1767020405362,0.17099,2927.6,2926.5,0.01160367]
["bitfinex-derivatives","ETHF0:USTF0",1767020405551,0.00512434,2927.3,2926.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020405756,0.00853031,2927.3,2926.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020406067,1.38782113,2928.2,2926.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020406252,0.92749181,2928.1,2926.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020406557,0.92749181,2928.0,2926.8,0.01390312]
["bitfinex-derivatives","ETHF0:USTF0",1767020406764,0.92749181,2927.9,2926.8,0.01390312]
["bitfinex-derivatives","ETHF0:USTF0",1767020406956,0.92749181,2927.8,2926.8,0.01390312]
["bitfinex-derivatives","ETHF0:USTF0",1767020407157,0.00256026,2927.9,2926.8,0.01390312]
["bitfinex-derivatives","ETHF0:USTF0",1767020408964,0.1709,2929.0,2926.9,4.53228296]
["bitfinex-derivatives","ETHF0:USTF0",1767020409156,0.92677531,2928.9,2926.9,4.53228296]
["bitfinex-derivatives","ETHF0:USTF0",1767020409359,1.09769531,2928.8,2926.9,4.53228296]
["bitfinex-derivatives","ETHF0:USTF0",1767020409558,0.92677531,2928.7,2927.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767020410064,0.9305041,2928.7,2927.1,4.51195104]
["bitfinex-derivatives","ETHF0:USTF0",1767020410264,0.00372879,2928.7,2927.1,4.51195104]
["bitfinex-derivatives","ETHF0:USTF0",1767020410465,0.00372879,2928.7,2927.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767020410662,0.1401,2928.6,2927.3,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020411270,0.00372879,2928.7,2927.4,4.52461785]
["bitfinex-derivatives","ETHF0:USTF0",1767020411864,1.21687113,2929.8,2927.4,4.52461785]
["bitfinex-derivatives","ETHF0:USTF0",1767020412071,2.14385153,2929.7,2928.3,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020412264,0.9269804,2929.6,2928.3,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020412569,0.9269804,2929.5,2928.3,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020412774,0.9269804,2929.4,2928.3,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020413264,0.00510001,2929.1,2928.3,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020413670,0.17091,2928.9,2928.3,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020413870,0.17091,2928.9,2927.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767020414065,0.17091,2928.9,2927.6,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020414872,0.17091,2928.9,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020415673,0.00510001,2929.1,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020416070,0.00510001,2929.1,2928.1,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020417165,0.17091,2928.9,2928.0,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020418968,0.00510001,2929.1,2928.0,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020419173,0.17093,2928.6,2928.0,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020419477,0.00510001,2929.1,2926.5,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1767020419777,0.92714458,2929.0,2926.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767020419975,0.92714458,2928.9,2926.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767020420170,0.92714458,2928.8,2926.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767020420376,0.17096,2928.1,2927.4,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020423173,0.00510001,2929.1,2927.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020423377,0.17099,2927.6,2926.5,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1767020423679,0.171,2927.4,2926.5,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1767020423980,0.00427041,2927.4,2926.5,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1767020424182,0.00427041,2927.4,2926.9,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020424380,0.00939475,2927.4,2926.9,0.01390312]
["bitfinex-derivatives","ETHF0:USTF0",1767020425369,0.00939475,2927.4,2926.5,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1767020425574,0.00939475,2927.4,2926.6,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020426378,0.00939475,2927.4,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020426780,0.17096,2928.1,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020427472,0.0188,2929.2,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020427679,0.92625103,2929.1,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020427878,0.17093,2928.6,2926.7,1.04012434]
["bitfinex-derivatives","ETHF0:USTF0",1767020428074,0.00512434,2927.9,2926.7,1.04012434]
["bitfinex-derivatives","ETHF0:USTF0",1767020428284,0.00512434,2927.9,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020428481,0.00512434,2927.9,2926.7,4.83312434]
["bitfinex-derivatives","ETHF0:USTF0",1767020429074,0.00512434,2927.9,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020432277,0.00512434,2927.9,2926.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020432482,0.17102,2927.0,2926.5,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1767020432983,0.17102,2927.0,2925.1,2.01113]
["bitfinex-derivatives","ETHF0:USTF0",1767020433179,44.222,2927.9,2925.6,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020433382,0.17104,2926.6,2924.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1767020433582,0.17104,2926.6,2926.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020433781,0.17104,2926.6,2924.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1767020433980,0.17104,2926.6,2925.2,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020434885,0.00512434,2927.0,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020437082,0.00512434,2927.0,2925.6,4.83112434]
["bitfinex-derivatives","ETHF0:USTF0",1767020437683,0.00512434,2927.0,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020437983,0.17614434,2927.0,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020438689,0.00512434,2927.0,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020439888,0.00512434,2927.0,2925.7,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020440090,0.00512434,2927.0,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020440393,0.00512434,2927.0,2925.6,0.01390312]
["bitfinex-derivatives","ETHF0:USTF0",1767020440592,0.00512434,2927.0,2925.7,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020441393,0.17105,2926.6,2925.7,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020441590,0.17105,2926.6,2925.8,0.00877878]
["bitfinex-derivatives","ETHF0:USTF0",1767020443593,0.00512434,2927.0,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020443594,0.17105,2926.5,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020443794,0.17531936,2926.5,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020443994,0.17106,2926.4,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020444495,0.17106,2926.3,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020447583,0.17108,2926.0,2924.7,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1767020447896,0.17109,2925.9,2924.7,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1767020448494,0.17109,2925.9,2925.0,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020449587,0.00426936,2926.5,2925.0,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020449792,0.17109,2925.8,2925.0,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020450002,0.17106,2926.4,2925.0,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020450196,0.17106,2926.3,2925.0,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020450699,0.17107,2926.2,2925.0,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020451294,0.17107,2926.1,2925.0,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020452800,0.00426936,2926.5,2925.0,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020454906,0.00512434,2927.0,2925.0,0.17455629]
["bitfinex-derivatives","ETHF0:USTF0",1767020455317,0.00512434,2927.0,2925.1,2.21938639]
["bitfinex-derivatives","ETHF0:USTF0",1767020455608,0.00512434,2927.0,2925.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767020455898,0.00512434,2927.0,2925.0,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020455899,0.00296737,2927.0,2925.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1767020456098,0.1053,2927.8,2925.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1767020456909,0.1053,2927.8,2925.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1767020457106,0.00512434,2926.8,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020458009,0.17099,2927.6,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020458403,0.10691325,2927.8,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020458803,0.00512434,2927.3,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020459007,2.434e-05,2927.3,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020459208,0.10691325,2927.8,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020460308,0.00512434,2927.3,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020460608,0.17102,2927.0,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020460814,0.17103,2926.9,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020461305,0.00512434,2927.3,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020461702,0.10691325,2927.8,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020462702,0.00512434,2927.3,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020462908,0.10691325,2927.8,2926.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020463308,0.10691325,2927.8,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020463815,0.00512434,2927.4,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020464018,1.325e-05,2927.8,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020464211,0.17092,2928.8,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020464413,0.17092,2928.7,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020464812,0.17093,2928.6,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020465012,1.95740634,2929.0,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020465506,12.24925772,2949.5,2926.2,4.82612434]
["bitfinex-derivatives","ETHF0:USTF0",1767020465507,0.17087,2929.6,2927.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1767020465707,0.17087,2929.6,2928.1,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020465912,0.17087,2929.5,2928.1,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020466105,1.95740634,2929.8,2927.1,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1767020466416,0.17093,2928.6,2927.1,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1767020466614,0.17094,2928.4,2927.1,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1767020467423,0.00512434,2928.0,2927.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020468020,0.00512434,2928.0,2927.5,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020469016,0.00512434,2928.0,2927.1,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1767020470021,0.00512434,2928.0,2927.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020470718,0.00512434,2928.0,2927.3,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020471231,0.00512434,2928.0,2927.1,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1767020472012,0.00512434,2928.0,2927.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020472222,1.95740634,2929.9,2927.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020472421,1.95740634,2929.4,2927.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020472615,1.95740634,2928.9,2927.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020472824,0.17094,2928.4,2927.3,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020473126,0.17097,2927.9,2926.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1767020473422,0.17098,2927.7,2925.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1767020473622,0.17098,2927.7,2925.4,4.98911]
["bitfinex-derivatives","ETHF0:USTF0",1767020474023,0.171,2927.4,2925.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767020474222,0.00512434,2926.7,2926.1,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020474531,0.00512434,2926.7,2925.4,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1767020475420,0.00512434,2926.7,2925.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020478734,1.95740634,2926.5,2924.2,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020478935,0.17107,2926.1,2924.1,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767020479125,0.17107,2926.1,2924.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767020479430,0.17108,2926.0,2924.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767020479727,0.17108,2926.0,2924.0,4.82039975]
["bitfinex-derivatives","ETHF0:USTF0",1767020479928,1.95740634,2926.5,2924.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020480141,0.17109,2925.9,2924.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1767020481134,0.1711,2925.7,2924.7,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020481336,1.95740634,2926.0,2924.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1767020481632,0.17111,2925.4,2924.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1767020481837,0.17108,2926.0,2924.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1767020482030,0.26975601,2926.7,2924.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1767020482031,0.17108,2925.9,2924.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1767020482530,0.00512434,2925.2,2924.7,0.00341629]
["bitfinex-derivatives","ETHF0:USTF0",1767020482729,0.00869169,2925.2,2924.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1767020483531,0.17982169,2925.2,2924.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1767020485041,0.00869169,2925.2,2924.0,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1767020485347,0.17118,2924.3,2922.9,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767020485540,1.95740634,2924.6,2922.9,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767020485742,0.17119,2924.1,2922.9,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767020485933,0.1712,2924.0,2922.9,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767020486240,1.95740634,2924.1,2921.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767020486440,1.95740634,2924.1,2921.1,0.26826007]
["bitfinex-derivatives","ETHF0:USTF0",1767020486441,0.00512434,2923.2,2921.1,0.26826007]
["bitfinex-derivatives","ETHF0:USTF0",1767020486642,0.00512434,2923.2,2921.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767020487246,0.00512434,2923.2,2921.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1767020487645,0.00512434,2923.2,2921.0,5.08998708]
["bitfinex-derivatives","ETHF0:USTF0",1767020487947,0.00512434,2923.2,2921.0,4.99156721]
["bitfinex-derivatives","ETHF0:USTF0",1767020488242,0.00512434,2923.2,2921.0,0.00319721]
["bitfinex-derivatives","ETHF0:USTF0",1767020488243,1.95740634,2922.6,2921.0,0.00319721]
["bitfinex-derivatives","ETHF0:USTF0",1767020488448,0.00348963,2922.6,2921.0,0.00319721]
["bitfinex-derivatives","ETHF0:USTF0",1767020488842,1.95740634,2922.5,2919.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767020489049,0.00513321,2921.4,2919.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767020489549,0.00513321,2921.4,2919.0,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1767020489550,0.17136,2921.3,2918.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767020489747,0.17136,2921.3,2918.4,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1767020489950,0.00513321,2921.4,2919.2,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1767020490554,0.00513321,2921.4,2919.3,2.53247]
["bitfinex-derivatives","ETHF0:USTF0",1767020490847,0.00513321,2921.4,2919.8,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1767020491248,0.00513321,2921.4,2919.3,3.11747]
["bitfinex-derivatives","ETHF0:USTF0",1767020491444,0.00513321,2921.4,2919.4,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1767020492640,0.00513321,2921.4,2919.7,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020493146,0.00513321,2921.4,2919.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1767020493551,0.00513321,2921.4,2919.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767020493950,0.17648321,2921.4,2919.0,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1767020494250,0.17648321,2921.4,2919.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767020495050,0.00513321,2921.4,2919.2,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020495242,0.00513321,2921.4,2919.4,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1767020496753,0.17136,2921.3,2918.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767020497445,0.17136,2921.2,2918.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767020497642,0.17136,2921.2,2918.8,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1767020497848,0.17136,2921.2,2919.0,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020498040,0.00513321,2921.4,2919.1,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1767020498242,0.00513321,2921.4,2919.4,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020498446,0.00513321,2921.4,2919.2,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1767020498847,0.17136,2921.3,2919.2,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1767020499056,0.17136,2921.2,2918.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1767020500249,0.17136,2921.2,2918.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1767020500450,0.17136,2921.2,2918.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1767020500650,0.17136,2921.2,2919.2,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1767020500846,0.17138,2920.8,2918.7,3.08840634]
["bitfinex-derivatives","ETHF0:USTF0",1767020501052,0.00513321,2921.4,2918.7,3.08840634]
["bitfinex-derivatives","ETHF0:USTF0",1767020501251,0.00513321,2921.4,2919.2,2.12887634]
["bitfinex-derivatives","ETHF0:USTF0",1767020501861,0.00513321,2921.4,2919.3,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1767020502152,0.00513321,2921.4,2919.3,4.56627512]
["bitfinex-derivatives","ETHF0:USTF0",1767020502353,0.00513321,2921.4,2919.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1767020503254,0.00513321,2921.4,2919.6,4.38845]
["bitfinex-derivatives","ETHF0:USTF0",1767020504051,0.00513321,2921.4,2919.8,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1767020505370,0.00513321,2921.4,2919.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1767020505371,0.17129,2922.4,2920.0,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020505554,0.17129,2922.4,2920.2,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1767020505955,0.17129,2922.4,2920.1,4.42390085]
["bitfinex-derivatives","ETHF0:USTF0",1767020506157,0.17129,2922.4,2920.3,4.36157861]
["bitfinex-derivatives","ETHF0:USTF0",1767020506356,0.17129,2922.4,2920.1,4.36157861]
["bitfinex-derivatives","ETHF0:USTF0",1767020506653,0.00513321,2921.6,2921.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020506858,0.00513321,2921.6,2921.1,0.00932411]
["bitfinex-derivatives","ETHF0:USTF0",1767020507254,0.17128,2922.5,2921.1,0.00932411]
["bitfinex-derivatives","ETHF0:USTF0",1767020507657,0.00348963,2922.6,2921.3,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020507875,0.17122,2923.7,2921.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1767020508161,0.17122,2923.7,2921.8,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020508361,0.17117,2924.4,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1767020508662,0.17117,2924.4,2922.3,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020508852,0.00260705,2924.4,2922.3,2.12869634]
["bitfinex-derivatives","ETHF0:USTF0",1767020509057,0.00260705,2924.4,2922.4,4.71475253]
["bitfinex-derivatives","ETHF0:USTF0",1767020509359,0.00513321,2923.7,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020509562,0.00260705,2924.4,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020511763,0.00513321,2924.0,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020512354,0.00513321,2924.0,2921.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1767020512355,0.91925495,2923.9,2921.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1767020512560,0.91925495,2923.9,2920.8,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1767020512561,0.91925495,2923.8,2920.9,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020512867,0.17125,2923.1,2920.9,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020513664,0.00513321,2922.4,2921.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020517565,0.00513321,2922.4,2920.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1767020517868,0.92182045,2922.3,2920.6,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1767020518070,0.00401591,2922.3,2920.6,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1767020518562,0.00401591,2922.3,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020519472,0.17123,2923.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020519774,0.92226643,2923.4,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020520066,0.92226643,2923.3,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020520264,0.92226643,2923.2,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020520464,1.21687113,2923.9,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1767020520765,0.92258135,2923.8,2922.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1767020520974,0.17119,2924.1,2922.1,5.11740264]
["bitfinex-derivatives","ETHF0:USTF0",1767020521165,0.92272441,2924.0,2921.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1767020521361,0.17121,2923.7,2921.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767020521562,0.92272441,2923.6,2921.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767020521782,0.00513321,2923.0,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020522072,0.00402192,2923.7,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020522258,0.92195382,2923.6,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020522459,0.00402192,2923.7,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020522663,0.92192855,2923.6,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020522873,0.0033926,2923.3,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020523269,0.17116,2924.7,2922.6,4.45636305]
["bitfinex-derivatives","ETHF0:USTF0",1767020523464,2.01693855,2925.4,2922.6,4.45636305]
["bitfinex-derivatives","ETHF0:USTF0",1767020523465,0.92191287,2924.6,2922.6,4.45636305]
["bitfinex-derivatives","ETHF0:USTF0",1767020523664,0.92191287,2924.5,2922.8,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1767020523876,1.38800113,2925.2,2922.8,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1767020524079,0.92197745,2925.1,2922.8,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1767020524375,0.92197745,2925.0,2922.8,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1767020524573,0.92197745,2924.9,2922.9,4.38947388]
["bitfinex-derivatives","ETHF0:USTF0",1767020524767,0.92197745,2924.8,2923.0,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020524969,0.92197745,2924.7,2923.0,1.95740634]
["bitfinex-derivatives","ETHF0:USTF0",1767020525171,0.00401314,2925.2,2922.9,4.38947388]
["bitfinex-derivatives","ETHF0:USTF0",1767020525470,0.17116,2924.6,2922.9,9.20547388]
["bitfinex-derivatives","ETHF0:USTF0",1767020525663,0.17116,2924.6,2922.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767020525664,0.92130047,2924.5,2922.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767020525868,0.17116,2924.6,2922.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767020526066,0.92123722,2924.5,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020526365,0.92097269,2924.4,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020526571,1.21687113,2924.4,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020526780,0.92097269,2924.3,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020526971,0.17117,2924.5,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020527176,0.92092139,2924.4,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020527380,0.17518314,2924.5,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020527575,0.92117885,2924.4,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020527776,0.17518314,2924.5,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020527978,0.92117768,2924.4,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020528179,0.17117,2924.5,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020528784,1.87656923,2925.3,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020528785,0.17114,2925.0,2922.6,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1767020528984,8.70495156,2925.8,2922.6,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1767020528985,1.38797113,2925.6,2923.2,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1767020529180,1.38797113,2925.6,2924.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020529181,0.92155737,2925.5,2924.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020529379,0.92155737,2925.4,2924.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020529684,0.00401314,2925.5,2923.2,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1767020529886,0.17114,2925.0,2923.2,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1767020530080,0.17115,2924.9,2923.2,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1767020530281,0.17116,2924.7,2923.2,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1767020530484,6.86884328,2925.5,2923.2,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1767020530686,0.17117,2924.4,2924.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020530890,0.00914635,2924.6,2922.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1767020530891,0.1712,2924.0,2922.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1767020531688,0.00513321,2924.6,2922.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1767020531889,0.17118,2924.3,2923.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020532189,0.17119,2924.1,2922.3,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1767020532389,0.1712,2924.0,2922.3,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1767020533095,0.1712,2924.0,2922.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020533295,0.00401314,2923.9,2922.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020536695,0.00401314,2923.9,2922.3,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1767020536696,0.17122,2923.6,2922.3,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1767020537689,0.17122,2923.6,2922.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020538392,0.17118,2924.3,2922.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020538589,0.00401314,2924.1,2922.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020538999,0.17118,2924.3,2922.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020539302,0.17519314,2924.3,2922.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020539498,0.17119,2924.1,2922.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020540801,0.1712,2924.0,2922.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020543600,0.1712,2924.0,2922.3,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1767020543601,0.17123,2923.4,2922.3,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1767020543794,9.217,2924.0,2920.7,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020543993,9.217,2924.0,2920.2,4.27834679]
["bitfinex-derivatives","ETHF0:USTF0",1767020543994,6.86483014,2923.7,2920.2,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1767020544205,0.17128,2922.6,2920.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767020544406,0.17128,2922.6,2920.6,4.42527777]
["bitfinex-derivatives","ETHF0:USTF0",1767020544799,3.321e-05,2921.9,2921.3,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020545008,0.17118,2924.3,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1767020545206,0.17119,2924.2,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1767020545401,0.17119,2924.2,2922.0,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1767020545909,0.00513321,2923.4,2922.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020546208,0.00513321,2923.4,2922.8,0.00767029]
["bitfinex-derivatives","ETHF0:USTF0",1767020546502,3.321e-05,2923.4,2922.8,0.00767029]
["bitfinex-derivatives","ETHF0:USTF0",1767020546703,0.00258331,2924.2,2922.8,6.00767029]
["bitfinex-derivatives","ETHF0:USTF0",1767020546905,0.00258331,2924.2,2922.8,0.00767029]
["bitfinex-derivatives","ETHF0:USTF0",1767020547807,0.00513321,2923.8,2922.8,0.00767029]
["bitfinex-derivatives","ETHF0:USTF0",1767020548110,0.00258331,2924.2,2922.8,0.00767029]
["bitfinex-derivatives","ETHF0:USTF0",1767020548603,0.17111,2925.5,2923.0,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1767020548805,0.92780543,2925.4,2923.0,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1767020549106,0.00513321,2924.5,2923.1,4.62329851]
["bitfinex-derivatives","ETHF0:USTF0",1767020549405,0.63423892,2925.8,2923.4,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1767020549906,0.93223214,2925.7,2923.4,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1767020550102,0.928219,2925.6,2923.4,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1767020550306,0.00513321,2924.8,2924.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020550711,0.17107,2926.1,2924.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020550914,0.92819233,2926.0,2924.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020551111,0.17109,2925.8,2924.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020551303,0.1711,2925.7,2924.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020551901,1.99849161,2926.4,2924.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020552210,0.17112,2925.4,2924.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020553410,1.21687113,2926.1,2923.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767020553601,0.17116,2924.7,2922.8,0.00253708]
["bitfinex-derivatives","ETHF0:USTF0",1767020554412,0.00513321,2924.0,2923.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020554906,0.17116,2924.7,2923.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020555610,0.17116,2924.6,2923.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020559401,0.17117,2924.5,2923.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020559605,0.17117,2924.5,2923.5,3.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020560407,0.17114,2925.0,2923.5,3.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020560617,0.0051,2924.3,2923.5,3.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020561113,0.17114,2924.9,2923.5,3.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020561316,0.17111,2925.6,2923.5,3.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020562013,0.17111,2925.6,2923.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1767020562201,41.58162048,2926.4,2924.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1767020563516,0.17109,2925.8,2924.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1767020564917,0.17109,2925.8,2924.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767020565115,0.17109,2925.8,2924.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767020565910,0.78162048,2926.4,2924.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767020566112,0.78162048,2926.4,2924.1,4.97719]
["bitfinex-derivatives","ETHF0:USTF0",1767020566418,0.78162048,2926.4,2924.4,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1767020566712,0.78162048,2926.4,2925.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1767020566916,0.78162048,2926.4,2925.1,0.00780906]
["bitfinex-derivatives","ETHF0:USTF0",1767020569313,0.62827438,2927.6,2925.1,0.00780906]
["bitfinex-derivatives","ETHF0:USTF0",1767020569520,0.17099,2927.5,2925.1,0.00780906]
["bitfinex-derivatives","ETHF0:USTF0",1767020569704,0.62827438,2927.6,2925.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1767020569705,41.42827438,2927.6,2925.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1767020569904,0.17101,2927.2,2925.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767020570712,0.17101,2927.2,2925.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1767020570908,0.17101,2927.2,2925.4,4.50071263]
["bitfinex-derivatives","ETHF0:USTF0",1767020571104,0.17101,2927.2,2925.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1767020571606,0.17101,2927.2,2925.4,4.38962319]
["bitfinex-derivatives","ETHF0:USTF0",1767020571804,0.17097,2927.9,2925.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767020572211,0.17097,2927.9,2925.6,4.44604679]
["bitfinex-derivatives","ETHF0:USTF0",1767020572409,0.17097,2927.9,2925.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767020573616,0.17097,2927.9,2925.8,4.34465916]
["bitfinex-derivatives","ETHF0:USTF0",1767020574019,2.42275363,2929.8,2925.8,4.34465916]
["bitfinex-derivatives","ETHF0:USTF0",1767020574020,1.21687113,2929.2,2926.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1767020574215,0.17094,2928.4,2927.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020574420,0.17098,2927.7,2925.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1767020574620,0.17098,2927.7,2925.4,1.60211]
["bitfinex-derivatives","ETHF0:USTF0",1767020574818,0.17098,2927.7,2925.4,6.07527722]
["bitfinex-derivatives","ETHF0:USTF0",1767020575319,0.00509292,2926.8,2926.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020576322,0.00509292,2926.8,2925.4,0.84567882]
["bitfinex-derivatives","ETHF0:USTF0",1767020576617,0.00509292,2926.8,2925.4,4.80467882]
["bitfinex-derivatives","ETHF0:USTF0",1767020577021,0.00509292,2926.8,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020578116,0.17612292,2926.8,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020579517,0.17612292,2926.8,2925.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020580325,0.17105,2926.6,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020580922,0.00509292,2926.8,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020581122,0.00509292,2926.8,2925.5,8.27909613]
["bitfinex-derivatives","ETHF0:USTF0",1767020581318,0.00509292,2926.8,2925.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020581518,0.00241429,2927.7,2925.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020582426,0.171,2927.4,2925.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020582726,0.00241429,2927.7,2926.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767020583022,0.00241429,2927.7,2926.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1767020583425,0.00241429,2927.7,2926.3,9.34944245]
["bitfinex-derivatives","ETHF0:USTF0",1767020583619,0.00241429,2927.7,2926.3,4.37838245]
["bitfinex-derivatives","ETHF0:USTF0",1767020583819,0.0051239,2927.3,2925.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020584120,0.0051239,2927.3,2926.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1767020585011,0.0051239,2927.3,2925.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020587128,0.00241429,2927.7,2926.1,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1767020587527,0.00241429,2927.7,2926.2,4.41000634]
["bitfinex-derivatives","ETHF0:USTF0",1767020588026,0.00241429,2927.7,2926.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767020588227,0.0051239,2927.3,2926.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767020588730,0.00241429,2927.7,2926.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767020589430,0.171,2927.4,2925.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020589632,0.00241429,2927.7,2925.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020589827,0.17103,2926.9,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020590831,0.17103,2926.9,2925.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020591526,0.00512389,2927.1,2925.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020591928,0.17103,2926.9,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020592234,0.00512389,2927.1,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020592434,0.92374578,2927.0,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020592638,0.17104,2926.6,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020593932,0.17104,2926.6,2925.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020594326,0.00512389,2927.1,2925.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020595535,0.00512389,2927.1,2925.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767020597434,0.00241429,2927.7,2925.9,6.36830881]
["bitfinex-derivatives","ETHF0:USTF0",1767020597937,0.17093,2928.6,2926.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020598138,0.17093,2928.6,2926.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767020598333,0.0051239,2927.9,2927.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020598536,0.17093,2928.6,2927.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020598932,0.00138058,2928.6,2927.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020599334,0.17231058,2928.6,2927.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020599538,0.0051239,2928.2,2927.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020599734,0.0051239,2928.2,2925.8,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020599942,0.17101,2927.2,2924.9,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1767020600538,0.17102,2927.1,2924.9,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1767020600736,0.17103,2926.8,2925.4,3.42667882]
["bitfinex-derivatives","ETHF0:USTF0",1767020600938,0.0051239,2926.5,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020601141,0.00650448,2926.5,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020601541,0.00650448,2926.5,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020602539,0.00650448,2926.5,2925.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020602935,0.00650448,2926.5,2925.4,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767020603539,0.00650448,2926.5,2924.2,1.958243]
["bitfinex-derivatives","ETHF0:USTF0",1767020603540,0.17755448,2926.5,2924.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767020603848,0.17755448,2926.5,2925.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020604241,0.00650448,2926.5,2925.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020604541,0.00650448,2926.5,2925.2,0.00803007]
["bitfinex-derivatives","ETHF0:USTF0",1767020608647,0.17106,2926.3,2925.2,0.00803007]
["bitfinex-derivatives","ETHF0:USTF0",1767020609446,0.00650448,2926.5,2925.2,0.00803007]
["bitfinex-derivatives","ETHF0:USTF0",1767020609653,0.17108,2925.9,2925.2,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020609953,0.17108,2925.9,2924.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767020610444,0.00650448,2926.5,2924.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767020610650,0.00650448,2926.5,2925.3,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1767020610853,0.00650448,2926.5,2925.3,0.00751996]
["bitfinex-derivatives","ETHF0:USTF0",1767020613346,4.48e-06,2926.5,2925.3,0.00751996]
["bitfinex-derivatives","ETHF0:USTF0",1767020613546,0.171,2927.3,2925.3,0.00751996]
["bitfinex-derivatives","ETHF0:USTF0",1767020614143,1.958243,2926.4,2923.3,1.958243]
["bitfinex-derivatives","ETHF0:USTF0",1767020614349,1.958243,2926.9,2923.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1767020614555,0.17107,2926.2,2924.0,4.46149978]
["bitfinex-derivatives","ETHF0:USTF0",1767020614745,0.17107,2926.1,2923.9,4.46149978]
["bitfinex-derivatives","ETHF0:USTF0",1767020614945,1.958243,2926.9,2923.9,4.46149978]
["bitfinex-derivatives","ETHF0:USTF0",1767020615147,0.0051239,2925.7,2923.9,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1767020615447,0.0051239,2925.7,2924.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767020616757,0.17105,2926.5,2924.3,2.129423]
["bitfinex-derivatives","ETHF0:USTF0",1767020616956,0.17105,2926.5,2924.3,1.958243]
["bitfinex-derivatives","ETHF0:USTF0",1767020617251,0.17105,2926.5,2924.5,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1767020617465,0.17105,2926.5,2924.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1767020617845,0.0051239,2925.8,2925.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020618245,0.0031978,2926.9,2925.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020619255,0.17103,2926.8,2925.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020619454,0.0051239,2926.3,2925.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020624657,0.0031978,2926.9,2925.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020625558,0.0051239,2926.4,2925.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020631670,0.0051239,2926.4,2925.3,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020631957,0.17106,2926.3,2925.3,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020632170,0.0051239,2926.4,2925.3,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020632559,0.17108,2926.1,2925.3,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020633266,0.0051239,2926.4,2925.3,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020633462,0.1761839,2926.4,2925.3,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020634961,0.17106,2926.3,2925.3,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020635358,0.17107,2926.1,2925.3,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020635759,0.0051239,2926.4,2923.6,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020635969,1.958243,2925.7,2923.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767020636372,2.22760143,2926.2,2923.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767020636667,0.92420823,2926.1,2923.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767020636968,0.17111,2925.5,2924.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020637571,0.17111,2925.5,2924.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020639768,0.17107,2926.1,2924.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020643273,0.17108,2926.0,2924.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020643476,0.0051239,2926.4,2924.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020643768,0.17109,2925.8,2924.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020643965,0.0051239,2926.4,2924.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020644165,1.958243,2926.2,2924.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020644374,1.958243,2925.7,2923.9,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020644568,0.17116,2924.6,2923.9,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020645370,0.17453412,2924.6,2923.9,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020645572,0.17453412,2924.6,2922.9,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767020645573,0.0051239,2924.5,2922.9,0.78162048]
["bitfinex-derivatives","ETHF0:USTF0",1767020645774,0.0051239,2924.5,2923.0,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1767020645973,0.00337412,2924.6,2923.4,1.958243]
["bitfinex-derivatives","ETHF0:USTF0",1767020646174,0.00337412,2924.6,2923.1,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020646375,0.00337412,2924.6,2923.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767020646575,0.00337412,2924.6,2923.2,4.79060889]
["bitfinex-derivatives","ETHF0:USTF0",1767020647078,0.0051239,2924.2,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020647273,2.39e-05,2924.2,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020650576,0.00337412,2924.6,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020651276,0.00337412,2924.6,2923.6,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020651684,0.17119,2924.2,2923.2,3.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020652282,0.00337412,2924.6,2923.2,3.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020652676,0.0051239,2924.2,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020653780,0.00337412,2924.6,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020655176,0.0051239,2924.4,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020658783,0.00337412,2924.6,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020658984,0.17109,2925.8,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020659582,0.1711,2925.7,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020659779,0.0051239,2924.9,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020660283,0.00793446,2924.9,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020662980,0.17115,2924.8,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020666780,0.00793446,2924.9,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020667291,0.17115,2924.8,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020667987,0.00793446,2924.9,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020668377,0.17116,2924.6,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020669594,0.00793446,2924.9,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020680196,0.17109,2925.9,2923.7,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1767020680397,0.17109,2925.8,2923.7,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1767020680599,0.1711,2925.7,2923.7,4.63529383]
["bitfinex-derivatives","ETHF0:USTF0",1767020680894,6.331,2926.3,2923.7,4.95521]
["bitfinex-derivatives","ETHF0:USTF0",1767020681092,0.1711,2925.7,2923.7,4.95521]
["bitfinex-derivatives","ETHF0:USTF0",1767020681292,0.0051239,2925.0,2923.7,4.95521]
["bitfinex-derivatives","ETHF0:USTF0",1767020683391,0.00387124,2925.7,2924.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1767020684395,0.0051239,2925.2,2924.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1767020686894,0.0051239,2925.2,2924.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767020687395,0.0051239,2925.2,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020687396,0.1762539,2925.2,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020688891,0.0051239,2925.2,2923.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020691196,0.0051239,2925.2,2923.7,4.42538846]
["bitfinex-derivatives","ETHF0:USTF0",1767020692506,0.0051239,2925.2,2923.7,4.59659846]
["bitfinex-derivatives","ETHF0:USTF0",1767020695811,0.00387124,2925.7,2923.7,4.42538846]
["bitfinex-derivatives","ETHF0:USTF0",1767020696012,0.00387124,2925.7,2924.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1767020696211,0.00387124,2925.7,2924.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767020696412,0.00387124,2925.7,2924.2,9.24639843]
["bitfinex-derivatives","ETHF0:USTF0",1767020696914,0.00341601,2925.2,2924.2,9.24639843]
["bitfinex-derivatives","ETHF0:USTF0",1767020697299,1.601e-05,2925.2,2924.2,9.24639843]
["bitfinex-derivatives","ETHF0:USTF0",1767020697703,1.601e-05,2925.2,2924.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767020699016,0.00387124,2925.7,2924.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767020699017,0.00387124,2925.7,2924.3,4.62890434]
["bitfinex-derivatives","ETHF0:USTF0",1767020699401,0.00387124,2925.7,2924.3,7.60379698]
["bitfinex-derivatives","ETHF0:USTF0",1767020699607,0.00387124,2925.7,2924.3,4.62890434]
["bitfinex-derivatives","ETHF0:USTF0",1767020699809,0.00387124,2925.7,2924.3,7.60379698]
["bitfinex-derivatives","ETHF0:USTF0",1767020700207,0.00387124,2925.7,2924.3,7.43262698]
["bitfinex-derivatives","ETHF0:USTF0",1767020700419,0.00387124,2925.7,2924.2,7.76389264]
["bitfinex-derivatives","ETHF0:USTF0",1767020700708,0.00387124,2925.7,2924.4,4.37843756]
["bitfinex-derivatives","ETHF0:USTF0",1767020700911,0.00387124,2925.7,2924.3,7.3533302]
["bitfinex-derivatives","ETHF0:USTF0",1767020701208,0.00387124,2925.7,2924.4,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020701403,0.00387124,2925.7,2924.4,7.3533302]
["bitfinex-derivatives","ETHF0:USTF0",1767020701615,0.00387124,2925.7,2924.4,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020702017,0.00387124,2925.7,2924.3,3.14607264]
["bitfinex-derivatives","ETHF0:USTF0",1767020702210,0.00387124,2925.7,2924.3,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1767020702817,0.00387124,2925.7,2924.4,4.53980949]
["bitfinex-derivatives","ETHF0:USTF0",1767020704326,10.375,2926.9,2924.4,6.76354817]
["bitfinex-derivatives","ETHF0:USTF0",1767020704514,0.17101,2927.2,2925.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020704715,0.17101,2927.2,2925.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767020705216,0.17101,2927.2,2925.5,4.80485612]
["bitfinex-derivatives","ETHF0:USTF0",1767020705420,0.17467699,2927.2,2925.5,4.80485612]
["bitfinex-derivatives","ETHF0:USTF0",1767020706022,0.00366699,2927.2,2925.5,4.80485612]
["bitfinex-derivatives","ETHF0:USTF0",1767020706519,0.00366699,2927.2,2925.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767020706739,0.17094,2928.4,2925.6,4.45367357]
["bitfinex-derivatives","ETHF0:USTF0",1767020706915,0.17094,2928.4,2925.9,4.45367357]
["bitfinex-derivatives","ETHF0:USTF0",1767020707115,0.17094,2928.4,2925.7,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020707317,0.17094,2928.4,2925.7,4.45367357]
["bitfinex-derivatives","ETHF0:USTF0",1767020707523,0.17094,2928.4,2925.6,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020707719,0.17322904,2928.4,2925.6,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020707929,0.17322904,2928.4,2925.7,4.44064818]
["bitfinex-derivatives","ETHF0:USTF0",1767020708415,0.17322904,2928.4,2926.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1767020708620,0.17322904,2928.4,2927.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020708812,0.17094,2928.3,2927.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020709015,0.00228904,2928.4,2927.0,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020709210,0.17096,2928.0,2927.0,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020709409,0.00228904,2928.4,2927.0,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020709924,0.0051,2928.0,2927.0,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020714412,0.00228904,2928.4,2927.0,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020715928,10.375,2929.3,2927.1,4.4479086]
["bitfinex-derivatives","ETHF0:USTF0",1767020716125,0.17088,2929.4,2927.1,4.4479086]
["bitfinex-derivatives","ETHF0:USTF0",1767020716428,0.17088,2929.4,2927.1,4.6189186]
["bitfinex-derivatives","ETHF0:USTF0",1767020717028,0.17088,2929.4,2927.4,1.95790191]
["bitfinex-derivatives","ETHF0:USTF0",1767020717229,0.17088,2929.4,2927.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767020717528,0.17084,2930.1,2927.9,1.95790191]
["bitfinex-derivatives","ETHF0:USTF0",1767020717830,0.17084,2930.1,2928.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020718026,40.8,2930.5,2928.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020718230,0.0051,2929.7,2928.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020721421,0.17087,2929.6,2928.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020721631,0.17088,2929.5,2927.9,0.90435694]
["bitfinex-derivatives","ETHF0:USTF0",1767020721830,0.17089,2929.3,2927.9,0.90435694]
["bitfinex-derivatives","ETHF0:USTF0",1767020722018,0.17089,2929.2,2927.9,0.00335694]
["bitfinex-derivatives","ETHF0:USTF0",1767020722223,0.17091,2929.0,2927.9,0.00335694]
["bitfinex-derivatives","ETHF0:USTF0",1767020722436,1.95790191,2929.6,2927.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767020722437,0.17091,2928.9,2927.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767020722729,0.17091,2928.9,2927.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020723033,0.17091,2928.9,2927.9,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020723225,0.17092,2928.8,2927.9,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020723424,0.17092,2928.7,2927.9,0.00356316]
["bitfinex-derivatives","ETHF0:USTF0",1767020723630,0.17092,2928.7,2927.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767020724619,0.17092,2928.7,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020725317,0.00334874,2928.8,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020726024,4.874e-05,2928.8,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020728232,0.0051,2929.7,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020728427,0.0051,2929.7,2927.9,4.36440774]
["bitfinex-derivatives","ETHF0:USTF0",1767020728634,0.0051,2929.7,2928.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767020729023,0.0051,2929.7,2928.1,9.21091029]
["bitfinex-derivatives","ETHF0:USTF0",1767020729232,0.0051,2929.7,2928.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767020729537,0.00864746,2929.7,2928.2,4.4150217]
["bitfinex-derivatives","ETHF0:USTF0",1767020730228,0.00864746,2929.7,2928.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767020730630,0.1708,2930.8,2928.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767020730837,0.77184857,2931.2,2928.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767020731232,0.17081,2930.6,2928.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767020731631,0.0051239,2929.8,2929.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020733535,0.0051239,2929.8,2929.2,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020733935,0.17088,2929.4,2926.9,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1767020734128,0.17088,2929.4,2927.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1767020734329,0.17088,2929.4,2927.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1767020735240,0.17088,2929.4,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020735738,0.91862913,2929.3,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020736035,0.0051239,2929.8,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020736236,0.91855012,2929.7,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020736437,0.91855012,2929.6,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020736634,0.1759839,2929.8,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020736835,0.91923463,2929.7,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020737035,0.91923463,2929.6,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020737239,1.09010463,2929.5,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020737438,0.91923463,2929.4,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020737634,0.91923463,2929.3,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020737942,1.09013463,2929.2,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020738142,0.91923463,2929.1,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020739133,0.1709,2929.2,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020739639,0.0051239,2929.8,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020739941,0.92022715,2929.7,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020740142,0.92044207,2929.6,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020740332,0.0051239,2929.8,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020740529,0.92044188,2929.7,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020740726,0.0051239,2929.8,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020741034,0.92045415,2929.7,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020741230,0.92045415,2929.6,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020741428,0.1759839,2929.8,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020741634,0.92079547,2929.7,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020741836,0.92079547,2929.6,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020742141,0.1759839,2929.8,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020742333,0.92109167,2929.7,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020742539,0.92109167,2929.6,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020742837,0.1759839,2929.8,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020743035,0.92108507,2929.7,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020743344,0.1759839,2929.8,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020743640,0.1759839,2929.8,2926.6,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020743641,0.17097,2927.9,2925.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767020743837,0.92151223,2927.8,2924.6,1.95790191]
["bitfinex-derivatives","ETHF0:USTF0",1767020744044,0.92151223,2927.8,2924.2,5.05389264]
["bitfinex-derivatives","ETHF0:USTF0",1767020744045,0.92151223,2927.8,2925.3,4.42344213]
["bitfinex-derivatives","ETHF0:USTF0",1767020744342,0.92151223,2927.8,2925.1,2.12903191]
["bitfinex-derivatives","ETHF0:USTF0",1767020744544,0.0051239,2926.7,2926.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020745044,0.0051239,2926.7,2926.5,0.00425407]
["bitfinex-derivatives","ETHF0:USTF0",1767020745239,0.0051239,2926.7,2926.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020746338,0.0051239,2926.7,2925.1,0.00365919]
["bitfinex-derivatives","ETHF0:USTF0",1767020747439,0.0051239,2926.7,2925.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020755452,0.17105,2926.5,2925.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020755655,0.17108,2926.1,2925.1,0.00365919]
["bitfinex-derivatives","ETHF0:USTF0",1767020756552,0.0051239,2926.7,2925.1,0.00365919]
["bitfinex-derivatives","ETHF0:USTF0",1767020756752,0.1761639,2926.7,2925.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020761349,1e-08,2926.7,2925.6,1.96302581]
["bitfinex-derivatives","ETHF0:USTF0",1767020761546,1e-08,2926.7,2925.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020761868,0.171,2927.3,2925.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020762154,0.17469441,2927.8,2925.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020762959,0.0051239,2927.0,2925.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020763255,0.0051239,2927.0,2925.6,2.13412581]
["bitfinex-derivatives","ETHF0:USTF0",1767020763461,0.17469441,2927.8,2925.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767020763860,0.00372441,2927.8,2926.6,1.95790191]
["bitfinex-derivatives","ETHF0:USTF0",1767020764160,0.00372441,2927.8,2926.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767020764562,0.0051239,2927.3,2926.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767020765761,0.00372441,2927.8,2926.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767020766057,0.00372441,2927.8,2926.3,4.77406]
["bitfinex-derivatives","ETHF0:USTF0",1767020766765,0.0051239,2927.3,2926.3,4.77406]
["bitfinex-derivatives","ETHF0:USTF0",1767020766953,0.00372441,2927.8,2926.3,4.77406]
["bitfinex-derivatives","ETHF0:USTF0",1767020768052,0.0051239,2927.3,2926.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1767020768255,0.0051239,2927.3,2926.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767020769856,0.0051239,2927.3,2926.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1767020770164,0.0051239,2927.3,2925.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020770461,0.0051239,2927.3,2925.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767020771562,0.00372441,2927.8,2925.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767020771758,0.00372441,2927.8,2926.0,2.21917361]
["bitfinex-derivatives","ETHF0:USTF0",1767020772265,0.00372441,2927.8,2926.1,4.38412184]
["bitfinex-derivatives","ETHF0:USTF0",1767020772763,0.00372441,2927.8,2926.0,4.38412184]
["bitfinex-derivatives","ETHF0:USTF0",1767020772966,0.00372441,2927.8,2925.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767020773266,0.00372441,2927.8,2926.1,4.4853078]
["bitfinex-derivatives","ETHF0:USTF0",1767020773460,0.00372441,2927.8,2926.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020773664,10.375,2928.7,2926.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767020773964,6.5019,2929.1,2927.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020774156,0.1709,2929.1,2927.3,2.4911239]
["bitfinex-derivatives","ETHF0:USTF0",1767020774856,0.1709,2929.1,2927.3,2.49529759]
["bitfinex-derivatives","ETHF0:USTF0",1767020775457,0.17091,2929.0,2927.3,0.00929759]
["bitfinex-derivatives","ETHF0:USTF0",1767020776158,0.17092,2928.8,2927.3,0.00929759]
["bitfinex-derivatives","ETHF0:USTF0",1767020776360,0.17092,2928.7,2927.3,0.00929759]
["bitfinex-derivatives","ETHF0:USTF0",1767020776553,3.424,2929.5,2927.3,0.00929759]
["bitfinex-derivatives","ETHF0:USTF0",1767020776554,4.64853649,2929.5,2927.3,0.00929759]
["bitfinex-derivatives","ETHF0:USTF0",1767020776757,0.17094,2928.4,2927.3,0.00929759]
["bitfinex-derivatives","ETHF0:USTF0",1767020778573,0.00337633,2928.4,2927.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020778873,0.91865582,2928.3,2927.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020779064,0.00337633,2928.4,2927.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020779359,0.91881286,2928.3,2927.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020779563,0.0051239,2928.1,2925.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1767020779759,0.0051239,2928.1,2924.7,1.17285155]
["bitfinex-derivatives","ETHF0:USTF0",1767020779960,0.171,2927.4,2925.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1767020780173,0.171,2927.4,2925.1,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1767020780366,0.171,2927.4,2925.1,4.57063877]
["bitfinex-derivatives","ETHF0:USTF0",1767020780570,0.171,2927.4,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020781063,0.17,2928.3,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020781266,0.17101,2927.1,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020781787,0.0051239,2926.8,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020782369,0.1761539,2926.8,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020784875,0.1761539,2926.8,2926.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767020786974,0.1761539,2926.8,2925.1,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1767020786975,0.17105,2926.6,2925.1,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1767020787879,0.0051239,2926.8,2925.1,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1767020788080,0.17107,2926.3,2925.1,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1767020788281,0.17399166,2926.3,2925.1,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1767020789285,0.17399166,2926.3,2925.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020789678,0.0051239,2926.8,2925.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020789977,0.1761539,2926.8,2925.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020790174,0.17104,2926.6,2925.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020790872,0.17282169,2926.6,2925.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020801686,0.00178169,2926.6,2925.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020802186,2.39e-05,2926.8,2925.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767020802389,0.8016,2927.3,2925.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767020802580,0.97261,2927.3,2925.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767020802782,0.97261,2927.3,2925.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767020803977,0.8016,2927.3,2925.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1767020804187,0.8016,2927.3,2926.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1767020804382,0.17097,2928.0,2926.0,4.56988322]
["bitfinex-derivatives","ETHF0:USTF0",1767020804784,0.17097,2928.0,2926.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1767020804989,0.17097,2928.0,2926.1,4.5322565]
["bitfinex-derivatives","ETHF0:USTF0",1767020805394,0.17097,2928.0,2926.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767020806688,0.17093,2928.6,2926.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767020806889,0.17093,2928.6,2927.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020807090,0.17093,2928.5,2927.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020810893,3.424,2929.2,2927.1,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020811093,0.17096,2928.0,2927.1,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020811397,0.17097,2927.9,2927.1,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020812002,0.00512389,2927.8,2927.1,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020812198,0.17098,2927.7,2925.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767020812401,0.17098,2927.7,2925.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767020813203,0.17098,2927.7,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020813804,0.17099,2927.6,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020819001,0.17101,2927.3,2926.5,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020819802,0.17101,2927.2,2926.5,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020820102,0.00512389,2927.8,2925.1,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1767020820309,0.17103,2926.9,2925.1,2.95868864]
["bitfinex-derivatives","ETHF0:USTF0",1767020820808,0.17105,2926.6,2925.1,4.78768864]
["bitfinex-derivatives","ETHF0:USTF0",1767020821005,0.0051239,2926.1,2925.6,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020821211,0.0051239,2926.1,2925.1,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1767020821503,0.1761939,2926.1,2925.1,0.00368864]
["bitfinex-derivatives","ETHF0:USTF0",1767020822101,0.1761939,2926.1,2925.3,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020822300,0.17109,2925.8,2923.8,2.97489264]
["bitfinex-derivatives","ETHF0:USTF0",1767020822506,0.17109,2925.8,2923.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767020823101,0.1711,2925.7,2923.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767020823300,0.17111,2925.5,2924.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020824109,0.17113,2925.2,2924.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020824804,0.00368864,2925.7,2924.4,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020825805,0.00368864,2925.7,2924.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767020826311,0.00368864,2925.7,2924.4,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020826507,0.00368864,2925.7,2924.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767020828507,0.17478864,2925.7,2924.4,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020828715,0.1711,2925.6,2924.4,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020829208,0.17111,2925.5,2924.4,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020829407,0.17112,2925.3,2924.4,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020831414,0.00368864,2925.7,2924.4,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020832116,0.00368864,2925.7,2924.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767020834210,0.0051239,2926.1,2924.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767020834713,0.0051239,2926.1,2924.5,6.7460531]
["bitfinex-derivatives","ETHF0:USTF0",1767020835318,0.17102,2927.0,2925.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020836420,0.0051239,2926.3,2924.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1767020836617,0.0051239,2926.3,2925.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020837620,0.17099,2927.5,2925.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020837815,2.42275363,2929.4,2925.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020837816,1.9620531,2927.8,2925.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020838120,0.17102,2927.1,2925.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1767020838715,40.8,2927.7,2924.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767020838716,0.0051239,2926.3,2925.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020838918,0.3416,2927.0,2925.8,0.00940815]
["bitfinex-derivatives","ETHF0:USTF0",1767020839821,0.0051239,2926.7,2925.8,0.00940815]
["bitfinex-derivatives","ETHF0:USTF0",1767020841832,0.8399531,2927.6,2925.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020842029,6.331,2932.6,2925.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767020842030,0.77184857,2931.2,2927.5,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020842320,0.77184857,2931.2,2925.9,3.63550194]
["bitfinex-derivatives","ETHF0:USTF0",1767020842321,0.1708,2930.7,2928.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020842526,0.1708,2930.7,2928.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1767020842822,0.1708,2930.7,2928.5,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020843027,0.1708,2930.7,2929.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020843028,0.0051239,2929.9,2929.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020843223,0.00407728,2930.7,2929.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020843434,0.00407728,2930.7,2928.5,0.00427744]
["bitfinex-derivatives","ETHF0:USTF0",1767020843435,0.17084,2930.1,2928.5,0.00427744]
["bitfinex-derivatives","ETHF0:USTF0",1767020844632,0.0051239,2929.6,2928.5,0.00427744]
["bitfinex-derivatives","ETHF0:USTF0",1767020845322,0.0621,2929.5,2928.5,0.00427744]
["bitfinex-derivatives","ETHF0:USTF0",1767020845724,0.0621,2929.5,2928.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020845922,0.00407728,2930.7,2928.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020846931,0.17488728,2930.7,2928.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1767020847133,0.0051239,2930.0,2928.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020847431,0.0051239,2930.0,2928.7,2.1251239]
["bitfinex-derivatives","ETHF0:USTF0",1767020847929,0.00407728,2930.7,2929.1,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020848922,0.00512389,2930.2,2929.1,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020849119,0.00512389,2930.2,2929.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1767020849323,0.00512389,2930.2,2928.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767020849730,0.00512389,2930.2,2928.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767020850128,0.00512389,2930.2,2928.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020850725,0.00512389,2930.2,2928.5,1.96633054]
["bitfinex-derivatives","ETHF0:USTF0",1767020850726,0.17087,2929.6,2928.5,0.00427744]
["bitfinex-derivatives","ETHF0:USTF0",1767020851835,0.17087,2929.6,2928.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020852736,0.17087,2929.6,2928.5,0.00427744]
["bitfinex-derivatives","ETHF0:USTF0",1767020853529,40.8,2930.1,2927.2,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020853831,0.17089,2929.3,2927.2,3.3610531]
["bitfinex-derivatives","ETHF0:USTF0",1767020854444,40.8,2930.1,2927.7,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020854633,0.0051239,2929.2,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020855133,0.17081,2930.6,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020855339,0.00407728,2930.7,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020855539,40.8,2930.6,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020855843,0.17083,2930.3,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020856244,0.0051239,2929.7,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020857136,40.8,2930.6,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020857541,0.17488728,2930.7,2928.8,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020858243,0.0051239,2930.0,2928.8,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020858644,0.0051239,2930.0,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020860840,0.0051239,2930.0,2928.8,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020861046,0.00407728,2930.7,2928.8,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020861642,0.00407728,2930.7,2928.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767020862141,0.00512389,2930.1,2928.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767020862446,0.00407728,2930.7,2928.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767020862635,0.00407728,2930.7,2929.0,4.36662711]
["bitfinex-derivatives","ETHF0:USTF0",1767020863042,0.00407728,2930.7,2929.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767020864449,0.00407728,2930.7,2929.3,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020864647,0.00407728,2930.7,2929.3,2.13619463]
["bitfinex-derivatives","ETHF0:USTF0",1767020865648,0.77184857,2931.2,2929.3,2.13619463]
["bitfinex-derivatives","ETHF0:USTF0",1767020865951,0.77184857,2931.2,2929.4,4.42850412]
["bitfinex-derivatives","ETHF0:USTF0",1767020866149,0.17079,2931.0,2929.4,4.42850412]
["bitfinex-derivatives","ETHF0:USTF0",1767020866350,0.17079,2931.0,2929.3,4.77626153]
["bitfinex-derivatives","ETHF0:USTF0",1767020866751,0.17433454,2931.0,2929.3,0.00326153]
["bitfinex-derivatives","ETHF0:USTF0",1767020866950,0.17433454,2931.0,2929.3,4.77526153]
["bitfinex-derivatives","ETHF0:USTF0",1767020867143,0.00354454,2931.0,2929.3,0.00326153]
["bitfinex-derivatives","ETHF0:USTF0",1767020867347,0.17081,2930.7,2929.3,0.00326153]
["bitfinex-derivatives","ETHF0:USTF0",1767020867546,0.00354454,2931.0,2929.3,0.00326153]
["bitfinex-derivatives","ETHF0:USTF0",1767020867948,0.17082,2930.5,2929.3,0.00326153]
["bitfinex-derivatives","ETHF0:USTF0",1767020868554,40.8,2930.9,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020868859,0.17084,2930.2,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020869357,0.17084,2930.1,2928.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020869855,0.17085,2929.9,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020871462,0.90555708,2929.8,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020871653,0.90555708,2929.7,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020871855,0.90555708,2929.6,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020872065,0.17085,2929.9,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020872263,0.90805355,2929.8,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020872560,0.90805355,2929.7,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020872757,0.90805355,2929.6,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020872951,1.22382295,2930.2,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020872952,0.9080655,2929.5,2928.6,0.00863017]
["bitfinex-derivatives","ETHF0:USTF0",1767020873158,0.9080655,2929.4,2927.7,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1767020873352,0.9080655,2929.3,2927.7,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1767020873555,0.9080655,2929.2,2927.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767020873755,1.22382295,2929.8,2927.4,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020873958,0.1709,2929.1,2927.4,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020874158,0.0051239,2928.9,2927.4,1.96537097]
["bitfinex-derivatives","ETHF0:USTF0",1767020874459,0.00853641,2928.9,2927.4,1.96537097]
["bitfinex-derivatives","ETHF0:USTF0",1767020875069,0.00853641,2928.9,2927.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020875869,0.90762713,2928.8,2927.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020876071,0.17944641,2928.9,2927.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1767020876072,0.90765429,2928.7,2927.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1767020876272,0.17944641,2928.9,2927.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1767020876571,0.90727071,2928.8,2927.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1767020876774,0.90727071,2928.7,2927.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1767020876971,0.17944641,2928.9,2927.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1767020877170,0.90727164,2928.8,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020877370,0.17944641,2928.9,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020877571,0.90691987,2928.8,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020877770,0.17944641,2928.9,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020877971,0.90691944,2928.8,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020878171,0.17944641,2928.9,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020878573,0.90669898,2928.8,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020878874,0.17944641,2928.9,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020879073,0.90669898,2928.8,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020879274,0.17944641,2928.9,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020879469,0.90659622,2928.8,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020879668,0.17944641,2928.9,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020879871,0.90659702,2928.8,2927.8,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020880072,0.17092,2928.8,2927.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1767020880874,0.90659596,2928.7,2927.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1767020881080,0.17092,2928.8,2927.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1767020881276,0.17092,2928.8,2926.2,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1767020881277,1.22382295,2928.8,2926.2,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1767020881484,0.17096,2928.1,2926.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767020881778,1.07730127,2928.0,2926.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767020881979,0.90634127,2927.9,2926.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767020882175,0.0051239,2927.2,2926.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020882375,0.0051239,2927.2,2925.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767020882780,0.0051239,2927.2,2925.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767020882781,0.0051239,2927.2,2925.5,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020882972,0.0051239,2927.2,2925.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767020883382,0.0051239,2927.2,2926.1,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1767020883980,1.22382295,2928.6,2926.1,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1767020884180,0.90480567,2928.5,2926.1,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1767020884379,0.17096,2928.0,2926.1,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1767020884578,0.17092,2928.7,2927.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020884885,0.0051239,2928.1,2927.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020885880,0.17092,2928.7,2927.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020886883,0.0051239,2928.1,2927.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020887082,0.17092,2928.7,2927.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020887382,0.00341251,2928.9,2927.5,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020887978,0.0051239,2928.5,2927.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020888181,0.0051239,2928.5,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020889385,0.00341251,2928.9,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020889591,10.54586,2929.7,2928.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020889792,0.17086,2929.7,2928.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020890395,0.0051239,2929.1,2928.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020890787,0.0085595,2929.1,2928.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020891792,0.17086,2929.7,2928.0,1.9620531]
["bitfinex-derivatives","ETHF0:USTF0",1767020892491,0.17083,2930.4,2927.9,0.17940308]
["bitfinex-derivatives","ETHF0:USTF0",1767020892698,0.17085,2930.0,2927.9,0.17940308]
["bitfinex-derivatives","ETHF0:USTF0",1767020892898,0.0051239,2929.4,2927.9,0.17940308]
["bitfinex-derivatives","ETHF0:USTF0",1767020893695,0.17085,2930.0,2928.0,4.35028279]
["bitfinex-derivatives","ETHF0:USTF0",1767020894100,0.17085,2930.0,2928.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767020895101,0.17085,2930.0,2927.9,0.17940308]
["bitfinex-derivatives","ETHF0:USTF0",1767020895290,0.17085,2930.0,2928.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767020895994,0.17085,2930.0,2927.9,0.17940308]
["bitfinex-derivatives","ETHF0:USTF0",1767020896303,0.17087,2929.7,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020897703,0.00439555,2930.4,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020897897,4.3304105,2930.3,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020898200,0.17088,2929.4,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020898394,0.17089,2929.3,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020898597,0.17089,2929.2,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020898903,0.1709,2929.1,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020899102,0.1709,2929.0,2927.9,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1767020899598,0.17092,2928.8,2927.9,3.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020899793,44.224,2929.8,2926.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1767020899794,0.17092,2928.7,2926.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1767020900602,0.0051239,2928.1,2927.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020901000,0.00932049,2928.1,2927.5,0.00937195]
["bitfinex-derivatives","ETHF0:USTF0",1767020901998,0.00932049,2928.1,2926.6,1.21120795]
["bitfinex-derivatives","ETHF0:USTF0",1767020902200,0.00932049,2928.1,2926.3,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767020902398,0.00932049,2928.1,2926.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767020902802,0.00932049,2928.1,2926.3,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767020903004,0.00932049,2928.1,2926.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020914012,0.17097,2927.9,2926.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020914204,0.00932049,2928.1,2926.3,0.00296179]
["bitfinex-derivatives","ETHF0:USTF0",1767020914615,0.171,2927.5,2926.3,0.00296179]
["bitfinex-derivatives","ETHF0:USTF0",1767020914910,40.8,2928.0,2924.7,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767020914911,0.17103,2926.9,2924.7,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767020915099,40.8,2928.0,2924.7,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767020915100,0.26914235,2927.5,2924.7,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1767020915304,0.0051239,2926.1,2925.6,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020916105,0.17104,2926.8,2925.6,0.00815902]
["bitfinex-derivatives","ETHF0:USTF0",1767020916907,0.17099,2927.5,2925.6,0.00815902]
["bitfinex-derivatives","ETHF0:USTF0",1767020917107,0.0051239,2926.8,2925.6,0.00815902]
["bitfinex-derivatives","ETHF0:USTF0",1767020917309,0.171,2927.4,2925.6,0.00815902]
["bitfinex-derivatives","ETHF0:USTF0",1767020918420,0.0051239,2926.8,2925.6,0.00815902]
["bitfinex-derivatives","ETHF0:USTF0",1767020918917,0.171,2927.4,2925.6,0.17925902]
["bitfinex-derivatives","ETHF0:USTF0",1767020920518,0.17515659,2928.1,2925.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767020920719,0.17515659,2928.1,2925.9,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1767020922115,0.17097,2927.9,2926.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767020926016,0.17097,2927.9,2926.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767020926516,0.00419659,2928.1,2926.2,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1767020929116,0.00419659,2928.1,2926.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1767020929322,0.00419659,2928.1,2926.3,3.18431228]
["bitfinex-derivatives","ETHF0:USTF0",1767020929723,0.17091,2928.9,2926.4,4.39651301]
["bitfinex-derivatives","ETHF0:USTF0",1767020930024,0.17087,2929.6,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020930214,0.17087,2929.6,2927.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767020930409,0.17087,2929.6,2927.5,9.22752835]
["bitfinex-derivatives","ETHF0:USTF0",1767020930817,0.17374792,2929.6,2927.5,9.22752835]
["bitfinex-derivatives","ETHF0:USTF0",1767020931026,0.17374792,2929.6,2927.5,9.39851835]
["bitfinex-derivatives","ETHF0:USTF0",1767020931617,0.17374792,2929.6,2927.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767020933325,0.00287792,2929.6,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020933822,0.00287792,2929.6,2927.5,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1767020934022,0.00287792,2929.6,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020934225,0.00287792,2929.6,2927.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767020934424,0.17089,2929.3,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020934623,0.17089,2929.3,2927.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767020935628,0.17089,2929.2,2927.4,4.7691239]
["bitfinex-derivatives","ETHF0:USTF0",1767020935827,0.00287792,2929.6,2927.4,4.7691239]
["bitfinex-derivatives","ETHF0:USTF0",1767020936125,0.17091,2928.9,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020936426,0.17093,2928.6,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020936612,0.17093,2928.5,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020937427,0.17089,2929.2,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020937630,0.1709,2929.1,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020938231,40.8,2929.4,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020939632,0.17092,2928.8,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020940517,40.8,2929.4,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020940518,0.17088,2929.4,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020940722,0.17088,2929.4,2927.4,2.22107283]
["bitfinex-derivatives","ETHF0:USTF0",1767020940924,0.17088,2929.4,2927.4,2.39206283]
["bitfinex-derivatives","ETHF0:USTF0",1767020941229,0.00287792,2929.6,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020941421,0.17091,2929.0,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020942428,0.1715,2929.5,2927.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020942630,0.1715,2929.5,2927.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1767020942829,0.34237,2929.5,2927.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1767020943531,0.1715,2929.5,2927.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1767020943836,0.1715,2929.5,2927.8,0.17465258]
["bitfinex-derivatives","ETHF0:USTF0",1767020944518,0.17081,2930.6,2927.9,6.62363005]
["bitfinex-derivatives","ETHF0:USTF0",1767020944719,0.17081,2930.6,2929.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020945324,3.421,2931.1,2929.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020945538,3.421,2930.9,2929.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020945733,0.17083,2930.3,2929.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020946735,40.8,2930.8,2929.0,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020947039,0.17085,2929.9,2927.8,0.96368258]
["bitfinex-derivatives","ETHF0:USTF0",1767020947438,0.17086,2929.8,2927.8,0.00368258]
["bitfinex-derivatives","ETHF0:USTF0",1767020947626,0.17087,2929.6,2927.8,0.00368258]
["bitfinex-derivatives","ETHF0:USTF0",1767020947835,0.0051239,2929.0,2928.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020948038,0.0051239,2929.0,2928.4,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020949637,0.0051239,2929.0,2927.8,0.00368258]
["bitfinex-derivatives","ETHF0:USTF0",1767020950137,10.5448,2930.7,2927.8,0.00368258]
["bitfinex-derivatives","ETHF0:USTF0",1767020950441,0.00296401,2930.9,2929.0,2.21594893]
["bitfinex-derivatives","ETHF0:USTF0",1767020950641,0.77184857,2931.2,2929.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1767020950841,0.77184857,2931.2,2929.1,4.50018483]
["bitfinex-derivatives","ETHF0:USTF0",1767020951043,0.77184857,2931.2,2929.2,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767020951245,0.0051239,2930.5,2929.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020951539,0.00781294,2930.5,2929.9,0.00927852]
["bitfinex-derivatives","ETHF0:USTF0",1767020951844,0.77184857,2931.2,2929.9,0.00927852]
["bitfinex-derivatives","ETHF0:USTF0",1767020952739,0.77556591,2931.2,2929.9,0.00927852]
["bitfinex-derivatives","ETHF0:USTF0",1767020953739,0.3411,2931.1,2929.9,0.00927852]
["bitfinex-derivatives","ETHF0:USTF0",1767020954853,0.77556591,2931.2,2929.9,0.00927852]
["bitfinex-derivatives","ETHF0:USTF0",1767020957955,0.17078,2931.1,2929.9,0.00927852]
["bitfinex-derivatives","ETHF0:USTF0",1767020958439,0.77556591,2931.2,2929.9,0.00927852]
["bitfinex-derivatives","ETHF0:USTF0",1767020958645,0.1708,2930.8,2928.4,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020958952,0.77556591,2931.2,2928.4,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020959145,0.17081,2930.6,2928.9,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020959545,0.0051239,2930.0,2929.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020960157,0.0051239,2930.0,2929.5,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020961850,0.0051239,2930.0,2928.9,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1767020962949,0.0051239,2930.0,2929.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020963348,0.0051239,2930.0,2929.2,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020964756,10.375,2930.9,2929.2,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020964957,0.17081,2930.6,2929.2,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020965161,0.17078,2931.1,2929.5,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020965350,0.17078,2931.1,2929.2,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020965556,0.1708,2930.8,2929.2,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020965953,0.0051239,2930.3,2929.2,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020967863,0.1708,2930.8,2929.2,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020969057,0.00510001,2930.3,2929.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767020969564,0.77556591,2931.2,2929.6,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020971368,0.77556591,2931.2,2929.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767020971866,0.77556591,2931.2,2929.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1767020972061,0.77556591,2931.2,2929.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767020974062,0.77556591,2931.2,2929.6,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020975468,0.77556591,2931.2,2929.6,2.12395092]
["bitfinex-derivatives","ETHF0:USTF0",1767020975871,0.77556591,2931.2,2929.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767020977263,0.77556591,2931.2,2929.6,2.12395092]
["bitfinex-derivatives","ETHF0:USTF0",1767020977464,0.77556591,2931.2,2929.2,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020977668,0.77556591,2931.2,2929.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767020977872,0.17078,2931.1,2929.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767020979868,0.17078,2931.1,2929.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767020980070,0.77556591,2931.2,2929.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767020980576,0.77556591,2931.2,2929.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767020982274,0.77556591,2931.2,2929.7,4.92286]
["bitfinex-derivatives","ETHF0:USTF0",1767020984168,0.77556591,2931.2,2929.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767020984976,0.77556591,2931.2,2929.8,4.92286]
["bitfinex-derivatives","ETHF0:USTF0",1767020985377,0.77556591,2931.2,2929.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767020985976,0.77556591,2931.2,2929.9,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1767020986277,0.77556591,2931.2,2930.1,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020986477,0.77556591,2931.2,2930.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767020986667,0.03,2931.5,2930.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767020986871,0.03,2931.5,2930.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767020987072,0.03,2931.5,2930.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767020987266,0.03,2931.5,2930.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767020987582,0.03,2931.5,2930.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767020987873,0.03388282,2931.5,2930.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767020988173,10.43438784,2932.4,2930.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767020988174,10.43438784,2932.4,2930.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767020988377,0.1707,2932.5,2930.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1767020989173,0.50297841,2931.9,2931.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767020989376,10.375,2932.8,2931.3,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020989575,1.22105037,2934.0,2931.9,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020989777,0.26577112,2934.3,2932.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020989981,0.17064,2933.6,2931.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1767020990284,0.17064,2933.6,2931.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767020990469,0.17064,2933.5,2931.3,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1767020990674,0.17064,2933.5,2931.6,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020990876,0.00508455,2932.8,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020991385,0.00326393,2933.6,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020991581,1.22105037,2935.2,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020991783,0.17059,2934.4,2932.3,1.37311483]
["bitfinex-derivatives","ETHF0:USTF0",1767020991980,0.17059,2934.4,2932.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1767020992181,0.17059,2934.4,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020992182,40.8,2934.4,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020992385,0.17062,2933.9,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020993892,5.641,2934.5,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020994184,46.441,2934.5,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020994386,0.17058,2934.6,2932.4,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020994592,0.17058,2934.5,2932.4,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020995285,0.17054,2935.3,2932.4,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020995488,0.17054,2935.2,2933.4,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767020995679,0.76207667,2936.0,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020995877,0.17051,2935.8,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020996182,40.8,2935.7,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020996583,0.17053,2935.4,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020996985,0.17055,2935.1,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020997185,0.17055,2935.1,2933.4,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1767020998084,0.00511483,2934.5,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020998287,0.00511483,2934.5,2934.0,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767020998686,0.00511483,2934.5,2933.4,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1767020999284,0.00511483,2934.5,2933.4,1.95581705]
["bitfinex-derivatives","ETHF0:USTF0",1767020999484,0.00511483,2934.5,2933.4,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1767020999682,0.00511483,2934.5,2933.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767020999885,0.17059,2934.3,2933.4,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1767021000094,0.17329,2934.3,2932.4,3.28308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021000494,0.1706,2934.2,2932.4,3.28308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021000683,0.17063,2933.8,2932.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1767021000891,0.0027,2934.3,2932.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021001091,0.1706,2934.2,2932.8,0.00768668]
["bitfinex-derivatives","ETHF0:USTF0",1767021001290,0.17062,2933.9,2932.8,0.00768668]
["bitfinex-derivatives","ETHF0:USTF0",1767021001594,0.0027,2934.3,2931.7,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021001790,0.17063,2933.7,2931.2,3.14781633]
["bitfinex-derivatives","ETHF0:USTF0",1767021002097,0.0027,2934.3,2931.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1767021002297,0.17064,2933.6,2931.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1767021002498,40.8,2934.2,2931.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1767021002695,0.00511483,2933.0,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021003792,40.8,2934.2,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021003997,0.0027,2934.3,2932.7,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021004197,0.0027,2934.3,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021004398,0.1706,2934.2,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021004904,0.00511483,2933.6,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021006102,0.0027,2934.3,2932.7,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021006707,0.0027,2934.3,2933.2,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021007004,0.17053,2935.4,2933.2,5.70408092]
["bitfinex-derivatives","ETHF0:USTF0",1767021008001,0.17313798,2935.4,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021008199,0.17313798,2935.4,2934.0,0.00872767]
["bitfinex-derivatives","ETHF0:USTF0",1767021008596,0.00260798,2935.4,2934.0,0.00872767]
["bitfinex-derivatives","ETHF0:USTF0",1767021008896,0.76207667,2936.0,2934.7,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021009298,0.17045,2936.8,2934.7,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021009497,0.17045,2936.8,2935.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021009701,0.17048,2936.4,2934.2,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021009900,0.17048,2936.4,2934.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1767021010299,0.17048,2936.3,2934.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767021010613,40.8,2937.0,2934.2,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021010794,0.00511483,2935.9,2935.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021010994,0.00511483,2935.9,2934.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1767021011201,0.17561483,2935.9,2934.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1767021011406,0.00511483,2935.9,2934.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1767021011600,0.17051,2935.7,2934.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1767021011798,0.17052,2935.6,2934.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1767021012002,0.17052,2935.6,2934.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021012201,0.17053,2935.5,2934.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1767021012397,0.00511483,2935.9,2934.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1767021012603,0.17057,2934.8,2934.0,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021012800,0.17057,2934.8,2932.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767021013109,0.17057,2934.8,2932.5,0.93276667]
["bitfinex-derivatives","ETHF0:USTF0",1767021013309,0.00511483,2934.0,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021013510,0.00511483,2934.0,2932.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1767021013807,0.17058,2934.6,2933.0,1.95308092]
["bitfinex-derivatives","ETHF0:USTF0",1767021014609,0.17058,2934.6,2932.6,1.2731214]
["bitfinex-derivatives","ETHF0:USTF0",1767021014909,2.62905037,2936.1,2932.6,1.2731214]
["bitfinex-derivatives","ETHF0:USTF0",1767021014910,0.00511483,2934.1,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021015101,0.17054,2935.3,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021015404,0.17055,2935.1,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021016011,0.00511483,2934.6,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021016511,0.17055,2935.1,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021016703,40.8,2935.9,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021016899,0.90001968,2935.8,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021017109,0.17053,2935.4,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021017405,0.17046,2936.6,2934.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767021017609,0.17046,2936.6,2935.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021017804,0.17046,2936.6,2935.1,0.00809445]
["bitfinex-derivatives","ETHF0:USTF0",1767021020398,0.17047,2936.5,2935.1,0.00809445]
["bitfinex-derivatives","ETHF0:USTF0",1767021020702,0.17048,2936.4,2935.1,0.00809445]
["bitfinex-derivatives","ETHF0:USTF0",1767021022201,0.17048,2936.3,2935.1,0.00809445]
["bitfinex-derivatives","ETHF0:USTF0",1767021022398,1.22105037,2937.2,2935.1,0.00809445]
["bitfinex-derivatives","ETHF0:USTF0",1767021022608,0.17048,2936.3,2935.1,0.00809445]
["bitfinex-derivatives","ETHF0:USTF0",1767021023914,40.8,2937.3,2934.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767021023915,0.17051,2935.9,2934.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767021024808,0.00511483,2935.2,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021025018,1.22105037,2937.8,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767021025310,0.90122741,2937.5,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767021025622,0.17045,2936.9,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767021026113,0.17041,2937.6,2934.9,2.20899894]
["bitfinex-derivatives","ETHF0:USTF0",1767021026315,0.17041,2937.6,2935.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767021026613,1.82674344,2938.6,2935.3,2.20899894]
["bitfinex-derivatives","ETHF0:USTF0",1767021026614,0.17037,2938.1,2936.2,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767021026804,0.90016924,2938.0,2936.2,0.00792771]
["bitfinex-derivatives","ETHF0:USTF0",1767021027107,0.17037,2938.1,2936.2,0.00792771]
["bitfinex-derivatives","ETHF0:USTF0",1767021027314,0.17037,2938.1,2936.3,4.47513125]
["bitfinex-derivatives","ETHF0:USTF0",1767021027706,0.17038,2938.0,2936.2,0.00792771]
["bitfinex-derivatives","ETHF0:USTF0",1767021028011,0.17038,2938.0,2936.2,0.74992771]
["bitfinex-derivatives","ETHF0:USTF0",1767021028515,0.17038,2938.0,2936.2,0.00792771]
["bitfinex-derivatives","ETHF0:USTF0",1767021028904,40.8,2938.8,2936.3,4.4183809]
["bitfinex-derivatives","ETHF0:USTF0",1767021029113,0.17037,2938.2,2936.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767021029414,40.8,2938.8,2936.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767021029616,0.17033,2938.9,2936.5,4.33639939]
["bitfinex-derivatives","ETHF0:USTF0",1767021029809,0.17033,2938.9,2936.5,10.16714453]
["bitfinex-derivatives","ETHF0:USTF0",1767021030113,0.17033,2938.9,2936.5,6.54539833]
["bitfinex-derivatives","ETHF0:USTF0",1767021030504,0.17033,2938.9,2936.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767021030702,0.17033,2938.9,2936.5,4.33639939]
["bitfinex-derivatives","ETHF0:USTF0",1767021030902,0.17033,2938.9,2936.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767021031301,0.17033,2938.9,2936.7,4.40834925]
["bitfinex-derivatives","ETHF0:USTF0",1767021031516,0.17033,2938.9,2936.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767021031911,40.8,2939.7,2936.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767021032116,0.17034,2938.6,2936.2,0.00281288]
["bitfinex-derivatives","ETHF0:USTF0",1767021032303,0.17035,2938.5,2936.2,0.00281288]
["bitfinex-derivatives","ETHF0:USTF0",1767021032513,0.17035,2938.5,2936.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1767021032810,0.17035,2938.5,2936.3,5.55727206]
["bitfinex-derivatives","ETHF0:USTF0",1767021033012,0.17031,2939.3,2936.8,2.20899894]
["bitfinex-derivatives","ETHF0:USTF0",1767021033210,0.17031,2939.3,2937.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021033612,1.383,2940.3,2937.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767021033807,0.17027,2939.9,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767021034217,0.17027,2939.9,2937.7,4.3521196]
["bitfinex-derivatives","ETHF0:USTF0",1767021034413,0.17027,2939.9,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767021034414,0.17028,2939.8,2937.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021034618,0.17028,2939.8,2937.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1767021034804,0.17028,2939.8,2937.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767021035113,0.1703,2939.4,2937.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767021035312,0.1703,2939.4,2937.2,4.36065756]
["bitfinex-derivatives","ETHF0:USTF0",1767021035513,0.1703,2939.4,2937.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767021035719,1.22105037,2940.3,2937.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021036018,41.69518406,2939.9,2937.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1767021036217,0.89518406,2939.8,2937.2,5.24463104]
["bitfinex-derivatives","ETHF0:USTF0",1767021036715,0.89518406,2939.8,2937.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767021036916,0.89518406,2939.8,2937.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021037116,0.17031,2939.2,2937.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1767021037312,0.03,2940.0,2937.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767021037611,0.03,2940.0,2937.2,4.3565007]
["bitfinex-derivatives","ETHF0:USTF0",1767021037612,0.17028,2939.7,2937.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1767021037913,0.03,2940.0,2938.3,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767021038114,0.03,2940.0,2938.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021038513,0.03,2940.0,2938.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021038719,0.17027,2939.9,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021039217,0.17028,2939.8,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021039409,0.17029,2939.7,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021039605,0.00510604,2939.3,2938.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021040718,0.00510604,2939.3,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021041325,0.17031,2939.2,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021042410,0.00510604,2939.3,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021042613,0.00510604,2939.3,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021043716,0.03,2940.0,2938.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1767021044215,0.75230476,2940.8,2938.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1767021044523,0.92252476,2940.8,2938.7,4.42368106]
["bitfinex-derivatives","ETHF0:USTF0",1767021044717,0.92252476,2940.8,2938.7,6.70868106]
["bitfinex-derivatives","ETHF0:USTF0",1767021044913,0.75230476,2940.8,2938.9,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767021045220,0.75230476,2940.8,2938.8,4.41201297]
["bitfinex-derivatives","ETHF0:USTF0",1767021045520,0.75230476,2940.8,2939.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767021045716,0.00510604,2940.2,2939.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767021045915,0.00510604,2940.2,2938.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767021046922,0.00510604,2940.2,2938.5,0.17545604]
["bitfinex-derivatives","ETHF0:USTF0",1767021047117,0.00510604,2940.2,2938.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1767021047425,0.00510604,2940.2,2938.6,6.64881798]
["bitfinex-derivatives","ETHF0:USTF0",1767021047626,0.00510604,2940.2,2938.6,4.54215798]
["bitfinex-derivatives","ETHF0:USTF0",1767021047826,0.75230476,2940.8,2938.7,4.89834]
["bitfinex-derivatives","ETHF0:USTF0",1767021048316,0.75230476,2940.8,2938.8,4.48421686]
["bitfinex-derivatives","ETHF0:USTF0",1767021048516,0.75230476,2940.8,2939.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1767021048716,0.75230476,2940.8,2939.2,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1767021048917,0.75230476,2940.8,2939.2,4.62478819]
["bitfinex-derivatives","ETHF0:USTF0",1767021049117,0.75230476,2940.8,2939.2,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1767021049315,0.75230476,2940.8,2939.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767021049514,0.17022,2940.7,2938.5,0.17545604]
["bitfinex-derivatives","ETHF0:USTF0",1767021049720,0.17022,2940.7,2939.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767021050123,0.17022,2940.7,2938.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767021050725,0.17023,2940.6,2938.5,0.17545604]
["bitfinex-derivatives","ETHF0:USTF0",1767021050925,0.17023,2940.6,2938.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1767021051326,0.17025,2940.2,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021051625,0.17025,2940.2,2938.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767021052331,0.17028,2939.8,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021055022,0.17025,2940.2,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021055225,0.8987766,2940.1,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021055428,0.8987766,2940.0,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021055734,0.8987766,2939.9,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021055922,40.97023,2940.6,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021056122,1.07000032,2940.5,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021056321,0.89977032,2940.4,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021057230,1.07001032,2940.4,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021057429,1.07002032,2940.3,2938.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1767021057731,0.89977032,2940.2,2938.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1767021058029,0.90132391,2940.1,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021058224,0.90132391,2940.0,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021058526,0.90132391,2939.9,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021058728,0.17025,2940.2,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021058930,0.90199571,2940.1,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021059225,0.90199571,2940.0,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021059423,0.90199571,2939.9,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021059618,1.22105037,2940.6,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021059824,0.90259747,2940.5,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021060024,1.07283747,2940.4,2938.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1767021060230,0.17026,2940.2,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021060427,0.90259747,2940.1,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021060731,0.90259747,2940.0,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021060917,0.17023,2940.7,2938.6,4.37775972]
["bitfinex-derivatives","ETHF0:USTF0",1767021061123,0.90267076,2940.6,2938.6,4.37775972]
["bitfinex-derivatives","ETHF0:USTF0",1767021061330,1.07291076,2940.5,2938.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767021061521,0.90267076,2940.4,2938.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767021061832,0.90267076,2940.4,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021062028,0.90267076,2940.3,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021062221,0.90267076,2940.2,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021062422,0.90267076,2940.1,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021062726,1.22105037,2940.7,2938.6,4.46977999]
["bitfinex-derivatives","ETHF0:USTF0",1767021063031,0.90355427,2940.6,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767021063326,0.75230476,2940.8,2939.0,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767021063531,0.17023,2940.6,2939.0,4.46977999]
["bitfinex-derivatives","ETHF0:USTF0",1767021063733,0.90357489,2940.5,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021064427,0.90357489,2940.5,2938.8,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767021064626,0.75230476,2940.8,2938.6,4.32075178]
["bitfinex-derivatives","ETHF0:USTF0",1767021064826,0.75230476,2940.8,2938.9,4.44950845]
["bitfinex-derivatives","ETHF0:USTF0",1767021065020,0.75230476,2940.8,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021065021,0.75230476,2940.8,2938.6,4.44950845]
["bitfinex-derivatives","ETHF0:USTF0",1767021065223,0.17023,2940.6,2938.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767021065424,0.90349623,2940.5,2938.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767021065829,0.90349623,2940.5,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021066134,1.07373623,2940.4,2938.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767021066333,0.90349623,2940.3,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021066534,0.90349623,2940.3,2938.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767021066828,0.90349623,2940.3,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021067134,0.90349623,2940.3,2938.5,2.23510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021067330,1.07374623,2940.3,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021067538,0.90349623,2940.2,2938.5,4.72810604]
["bitfinex-derivatives","ETHF0:USTF0",1767021067828,0.17027,2940.0,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021068030,0.90349623,2939.9,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021069133,0.90349623,2939.8,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021069433,0.90349623,2939.7,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021069633,1.22105037,2940.4,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021069829,0.90471772,2940.3,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021070031,0.90471772,2940.2,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021070235,0.17024,2940.5,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021070539,0.90475934,2940.4,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021070740,0.17025,2940.2,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021071039,0.90475934,2940.1,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021071631,0.90475934,2940.0,2938.6,4.38809723]
["bitfinex-derivatives","ETHF0:USTF0",1767021071833,0.17025,2940.3,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021072034,1.07538622,2940.2,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021072338,0.90513622,2940.1,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021073440,1.22105037,2940.7,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021073637,0.90576883,2940.6,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021073935,0.90576883,2940.5,2938.6,4.51021049]
["bitfinex-derivatives","ETHF0:USTF0",1767021074135,0.92252476,2940.8,2938.6,4.51021049]
["bitfinex-derivatives","ETHF0:USTF0",1767021074339,0.90571443,2940.7,2938.6,4.33987049]
["bitfinex-derivatives","ETHF0:USTF0",1767021074641,0.75230476,2940.8,2938.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767021074642,0.17024,2940.4,2938.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767021074839,0.90571443,2940.3,2938.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767021075538,0.90571443,2940.3,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021075749,0.17028,2939.7,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021076047,0.90571443,2939.6,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021076548,0.1703,2939.5,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021076842,0.00510604,2939.2,2938.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021077345,0.00510604,2939.2,2937.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767021077544,0.00510604,2939.2,2937.7,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021077848,0.00510604,2939.2,2937.7,1.9451885]
["bitfinex-derivatives","ETHF0:USTF0",1767021078354,0.00802627,2939.2,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021079152,0.00802627,2939.2,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021079750,0.17025,2940.3,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021080053,0.17025,2940.3,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021080246,0.17025,2940.3,2938.4,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021080448,0.17025,2940.3,2938.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021080641,0.90561681,2940.2,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021080844,0.17027,2940.0,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021081052,0.00510604,2939.5,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021081248,0.00510604,2939.5,2938.2,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1767021081842,0.17027,2940.0,2938.2,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1767021083755,0.17027,2940.0,2938.3,9.12227882]
["bitfinex-derivatives","ETHF0:USTF0",1767021084058,0.17023,2940.6,2938.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767021084256,0.17023,2940.6,2938.4,4.50414716]
["bitfinex-derivatives","ETHF0:USTF0",1767021084453,0.17023,2940.6,2938.6,1.94188331]
["bitfinex-derivatives","ETHF0:USTF0",1767021085151,0.17024,2940.5,2938.6,1.94188331]
["bitfinex-derivatives","ETHF0:USTF0",1767021085647,0.17025,2940.3,2938.2,3.01835832]
["bitfinex-derivatives","ETHF0:USTF0",1767021085956,0.17025,2940.3,2938.3,9.08891892]
["bitfinex-derivatives","ETHF0:USTF0",1767021086148,0.17025,2940.3,2938.4,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021088155,0.17027,2940.0,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021088356,1.94188331,2940.7,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021088546,0.17028,2939.8,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021088748,0.17029,2939.6,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021088953,3.421,2940.6,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021089153,0.17031,2939.3,2937.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1767021090258,0.00510604,2938.9,2938.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021090557,0.00510604,2938.9,2937.7,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1767021090762,0.00510604,2938.9,2937.9,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021091357,0.00510604,2938.9,2938.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021091556,0.00510604,2938.9,2937.7,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1767021091557,0.17543604,2938.9,2937.7,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1767021091752,0.00510604,2938.9,2936.7,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021091960,0.17035,2938.5,2936.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767021092456,0.17035,2938.5,2937.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021092760,0.17036,2938.4,2937.4,0.00933791]
["bitfinex-derivatives","ETHF0:USTF0",1767021093062,0.17036,2938.3,2936.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1767021093254,0.17037,2938.2,2936.5,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021093456,0.17037,2938.2,2936.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1767021093661,0.17037,2938.2,2936.4,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021093859,0.00279246,2938.5,2937.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021094066,0.17039,2937.9,2937.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021094561,0.00279246,2938.5,2937.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021094757,0.17314246,2938.5,2937.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021095763,0.17314246,2938.5,2937.2,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021100554,0.17314246,2938.5,2937.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021100763,0.17314246,2938.5,2937.2,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021101667,0.17036,2938.4,2937.2,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1767021101968,0.17036,2938.4,2937.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021103967,0.17036,2938.4,2937.0,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1767021104770,0.17037,2938.2,2937.0,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1767021104965,0.00279246,2938.5,2937.0,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1767021105170,0.17041,2937.5,2936.4,0.00415158]
["bitfinex-derivatives","ETHF0:USTF0",1767021105365,0.17041,2937.5,2936.4,0.00745677]
["bitfinex-derivatives","ETHF0:USTF0",1767021106172,0.17039,2937.9,2936.4,0.00745677]
["bitfinex-derivatives","ETHF0:USTF0",1767021106570,0.00510604,2937.4,2936.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021106771,0.00510604,2937.4,2936.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021106968,0.00510604,2937.4,2936.4,0.00415158]
["bitfinex-derivatives","ETHF0:USTF0",1767021107971,0.00510604,2937.4,2936.6,0.00340399]
["bitfinex-derivatives","ETHF0:USTF0",1767021113976,0.00510604,2937.4,2935.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767021113977,0.17046,2936.7,2934.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767021114279,0.17046,2936.7,2934.6,1.94188331]
["bitfinex-derivatives","ETHF0:USTF0",1767021114581,1.94188331,2938.0,2935.1,1.94188331]
["bitfinex-derivatives","ETHF0:USTF0",1767021114778,0.90184574,2937.9,2935.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767021115081,0.00510604,2936.8,2935.2,9.07514312]
["bitfinex-derivatives","ETHF0:USTF0",1767021115272,0.00510604,2936.8,2935.2,4.35514312]
["bitfinex-derivatives","ETHF0:USTF0",1767021115681,0.00510604,2936.8,2935.2,0.0040105]
["bitfinex-derivatives","ETHF0:USTF0",1767021116082,0.00510604,2936.8,2935.3,4.37024036]
["bitfinex-derivatives","ETHF0:USTF0",1767021116780,0.17038,2938.0,2935.6,1.94188331]
["bitfinex-derivatives","ETHF0:USTF0",1767021117378,0.17039,2937.9,2935.6,1.94188331]
["bitfinex-derivatives","ETHF0:USTF0",1767021117778,0.17039,2937.9,2936.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021117978,0.00510604,2937.0,2936.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021120583,40.97314246,2938.5,2936.5,4.47610604]
["bitfinex-derivatives","ETHF0:USTF0",1767021120888,0.17036,2938.3,2936.5,4.47610604]
["bitfinex-derivatives","ETHF0:USTF0",1767021121191,0.00279246,2938.5,2936.5,4.47610604]
["bitfinex-derivatives","ETHF0:USTF0",1767021121386,0.00279246,2938.5,2936.7,1.94188331]
["bitfinex-derivatives","ETHF0:USTF0",1767021121781,0.00279246,2938.5,2937.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767021122186,0.00279246,2938.5,2937.1,4.39567145]
["bitfinex-derivatives","ETHF0:USTF0",1767021122487,0.00279246,2938.5,2937.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767021123689,6.04e-06,2938.1,2937.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767021126487,0.17038604,2938.1,2936.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021126786,0.17039,2937.8,2936.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021126992,0.17041,2937.5,2936.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021129791,6.04e-06,2938.1,2936.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021130688,0.17037604,2938.1,2936.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021131277,0.17037604,2938.1,2936.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767021132392,6.04e-06,2938.1,2936.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767021133490,0.17039,2937.9,2936.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767021134696,6.04e-06,2938.1,2936.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767021135189,6.04e-06,2938.1,2936.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021135190,0.17039,2937.8,2936.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021135494,0.17041,2937.6,2936.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021136088,6.04e-06,2938.1,2936.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021137392,0.17042,2937.4,2936.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021142498,0.17045,2936.8,2936.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021142702,0.17046,2936.6,2935.2,0.0040105]
["bitfinex-derivatives","ETHF0:USTF0",1767021144402,0.00510604,2936.2,2935.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021144706,0.00938904,2936.2,2935.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021146400,0.00938904,2936.2,2935.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021146600,0.00938904,2936.2,2935.2,0.0040105]
["bitfinex-derivatives","ETHF0:USTF0",1767021147099,0.1705,2935.9,2935.2,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021147298,0.1705,2935.9,2934.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767021147697,0.1705,2935.9,2934.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021147997,0.00938904,2936.2,2934.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021148203,0.17052,2935.6,2933.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767021148802,0.17052,2935.6,2933.5,4.72233486]
["bitfinex-derivatives","ETHF0:USTF0",1767021149195,0.17052,2935.6,2934.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021149902,40.8,2936.1,2934.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021150105,0.17987904,2936.2,2934.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021150608,0.17049,2936.1,2934.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021152602,0.00938904,2936.2,2934.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021152803,0.00938904,2936.2,2934.4,4.66026713]
["bitfinex-derivatives","ETHF0:USTF0",1767021153302,0.00938904,2936.2,2934.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767021153507,0.00938904,2936.2,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767021159116,0.00938904,2936.2,2934.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767021160005,0.00938904,2936.2,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767021163518,0.17041,2937.4,2935.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767021163719,0.17038,2938.1,2935.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767021163904,1.81071649,2939.1,2935.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767021163905,2.774,2938.8,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767021164214,0.17039,2937.8,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767021164714,0.00510604,2937.1,2936.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021166825,1.6e-06,2937.8,2937.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767021167113,2.43584864,2940.1,2936.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767021167114,0.1703,2939.2,2936.7,2.20510303]
["bitfinex-derivatives","ETHF0:USTF0",1767021167315,40.8,2940.1,2937.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767021167817,0.00510604,2939.0,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021168009,0.00510604,2939.0,2938.4,0.00756613]
["bitfinex-derivatives","ETHF0:USTF0",1767021168604,0.00510604,2939.0,2937.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767021168807,0.00510604,2939.0,2937.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1767021169718,0.00510604,2939.0,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021171024,0.00510604,2939.0,2938.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767021172521,0.00510604,2939.0,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021172707,0.00510604,2939.0,2938.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1767021173021,0.00510604,2939.0,2937.9,4.72110604]
["bitfinex-derivatives","ETHF0:USTF0",1767021177523,0.17027,2939.7,2937.9,4.72110604]
["bitfinex-derivatives","ETHF0:USTF0",1767021178124,0.00293085,2940.1,2938.0,4.35232467]
["bitfinex-derivatives","ETHF0:USTF0",1767021178621,0.00510604,2939.3,2938.0,4.35232467]
["bitfinex-derivatives","ETHF0:USTF0",1767021180322,0.00293085,2940.1,2938.0,4.35232467]
["bitfinex-derivatives","ETHF0:USTF0",1767021180522,0.00293085,2940.1,2938.1,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767021180720,0.00293085,2940.1,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021180919,0.17025,2940.0,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021181226,0.00293085,2940.1,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021181227,0.00510604,2939.2,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021181428,0.00510604,2939.2,2937.9,0.17547604]
["bitfinex-derivatives","ETHF0:USTF0",1767021181624,0.00293085,2940.1,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767021181823,0.00293085,2940.1,2938.5,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767021182045,0.75230476,2940.8,2938.0,6.70529789]
["bitfinex-derivatives","ETHF0:USTF0",1767021182324,0.75230476,2940.8,2939.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767021182525,0.75230476,2940.8,2939.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767021182728,0.75230476,2940.8,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021183131,0.17014,2941.8,2939.7,0.00773585]
["bitfinex-derivatives","ETHF0:USTF0",1767021183725,40.8,2942.1,2939.7,0.00773585]
["bitfinex-derivatives","ETHF0:USTF0",1767021183928,0.17017,2941.3,2939.7,0.73173585]
["bitfinex-derivatives","ETHF0:USTF0",1767021184133,5.604,2941.8,2939.7,0.00773585]
["bitfinex-derivatives","ETHF0:USTF0",1767021184430,0.1702,2940.9,2939.7,0.00773585]
["bitfinex-derivatives","ETHF0:USTF0",1767021184629,5.60705426,2941.8,2939.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767021184829,0.1702,2940.9,2939.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767021185627,0.1702,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021185818,0.00510604,2940.3,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021186124,0.00510604,2940.3,2939.2,2.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021186328,0.17024,2940.1,2939.2,2.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021187023,0.17024,2940.1,2939.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021187226,0.17025,2940.0,2939.2,2.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021187532,0.17027,2939.7,2938.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767021187919,0.00510604,2940.3,2937.3,0.92270476]
["bitfinex-derivatives","ETHF0:USTF0",1767021188236,0.00510604,2939.1,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021188431,0.00755239,2939.1,2938.5,0.00857561]
["bitfinex-derivatives","ETHF0:USTF0",1767021192531,5.602,2940.7,2938.5,0.00857561]
["bitfinex-derivatives","ETHF0:USTF0",1767021192732,0.17024,2940.1,2938.5,0.00857561]
["bitfinex-derivatives","ETHF0:USTF0",1767021193534,0.00510604,2939.6,2938.5,0.00857561]
["bitfinex-derivatives","ETHF0:USTF0",1767021194530,0.17028,2939.4,2938.5,0.00857561]
["bitfinex-derivatives","ETHF0:USTF0",1767021194737,0.17028,2939.4,2937.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767021195827,0.17028,2939.4,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021197236,0.17029,2939.3,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021198632,0.17029,2939.2,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021199926,0.00510604,2939.6,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021205929,0.17028,2939.5,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021206135,0.17028,2939.4,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021209030,0.17029,2939.2,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021211036,0.00510604,2939.6,2938.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021211639,0.00510604,2939.6,2938.3,4.36322395]
["bitfinex-derivatives","ETHF0:USTF0",1767021211944,0.00510604,2939.6,2938.2,0.17545604]
["bitfinex-derivatives","ETHF0:USTF0",1767021214948,6.04e-06,2939.6,2938.3,4.62594132]
["bitfinex-derivatives","ETHF0:USTF0",1767021215138,0.00435832,2940.1,2938.6,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021215343,0.00435832,2940.1,2938.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767021216137,0.00510604,2939.7,2938.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767021217542,0.00435832,2940.1,2938.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767021218148,0.17021,2940.7,2939.1,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021218346,1.22105037,2942.0,2939.1,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021218544,0.17017,2941.3,2939.1,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021218750,0.00510604,2940.5,2939.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021218943,0.17014,2941.9,2939.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021219141,0.17014,2941.9,2940.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767021219142,0.00307898,2941.9,2940.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767021219448,0.00307898,2941.9,2940.2,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021219650,0.00307898,2941.9,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767021220446,0.00307898,2941.9,2940.2,2.11348045]
["bitfinex-derivatives","ETHF0:USTF0",1767021220650,0.17007,2943.1,2940.7,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021221051,40.8,2943.5,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021221249,0.17003,2943.8,2941.6,4.71410604]
["bitfinex-derivatives","ETHF0:USTF0",1767021221958,40.8,2943.7,2941.6,4.71410604]
["bitfinex-derivatives","ETHF0:USTF0",1767021222149,0.00242502,2943.8,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021222456,0.00242502,2943.8,2941.6,3.57810604]
["bitfinex-derivatives","ETHF0:USTF0",1767021222749,0.17007,2943.1,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021223343,0.00242502,2943.8,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021223552,0.17245502,2943.8,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767021224550,0.17245502,2943.8,2941.8,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021224854,0.00242502,2943.8,2941.9,4.39202886]
["bitfinex-derivatives","ETHF0:USTF0",1767021225154,0.00242502,2943.8,2942.0,4.87713]
["bitfinex-derivatives","ETHF0:USTF0",1767021225353,0.00242502,2943.8,2942.0,4.88152881]
["bitfinex-derivatives","ETHF0:USTF0",1767021225556,0.00242502,2943.8,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021225745,0.00242502,2943.8,2942.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1767021225949,0.00242502,2943.8,2942.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767021226252,0.00242502,2943.8,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021226454,0.00242502,2943.8,2942.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767021226752,0.00242502,2943.8,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021226957,0.17245502,2943.8,2942.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1767021227147,0.00242502,2943.8,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021227659,0.00242502,2943.8,2942.4,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021227956,0.00242502,2943.8,2942.5,4.54974395]
["bitfinex-derivatives","ETHF0:USTF0",1767021228747,0.16997,2944.8,2942.5,4.54974395]
["bitfinex-derivatives","ETHF0:USTF0",1767021228949,40.8,2944.9,2943.4,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021229151,0.16999,2944.5,2943.4,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021229350,0.16999,2944.5,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021229555,0.16999,2944.5,2942.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767021229753,0.17144818,2944.5,2942.1,5.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1767021229949,0.16999,2944.4,2942.1,4.49408755]
["bitfinex-derivatives","ETHF0:USTF0",1767021230151,0.00145818,2944.5,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021230353,0.00506767,2943.5,2942.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767021230652,0.00506767,2943.5,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021231250,0.17006,2943.3,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021233552,0.17006,2943.3,2942.4,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021234054,0.17006,2943.3,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021235748,0.00506767,2943.5,2942.0,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1767021236656,0.17007,2943.1,2941.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1767021237563,0.17007,2943.1,2941.0,1.28462349]
["bitfinex-derivatives","ETHF0:USTF0",1767021238266,0.17007,2943.1,2941.1,4.47919179]
["bitfinex-derivatives","ETHF0:USTF0",1767021238756,0.17007,2943.1,2941.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021239259,0.17007,2943.1,2941.3,4.32326331]
["bitfinex-derivatives","ETHF0:USTF0",1767021239757,0.17007,2943.1,2941.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021239959,0.00506767,2943.5,2941.2,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767021240257,0.17511767,2943.5,2941.2,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767021240461,0.17006,2943.2,2941.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021240661,0.17006,2943.2,2941.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021242052,0.00506767,2943.5,2941.6,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021242257,0.00506767,2943.5,2941.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767021242661,0.00506767,2943.5,2942.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021243460,0.00506767,2943.5,2942.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021245668,0.17007,2943.1,2941.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767021247062,0.00506767,2943.5,2941.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767021247270,0.00506767,2943.5,2941.8,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021247570,0.00506767,2943.5,2942.0,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767021248071,0.00506767,2943.5,2941.9,4.36107458]
["bitfinex-derivatives","ETHF0:USTF0",1767021248267,0.17,2944.3,2942.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767021248464,0.9051887,2944.2,2942.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767021248668,0.17,2944.3,2942.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767021248869,0.90518755,2944.2,2942.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767021249071,0.17002,2943.9,2942.3,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1767021249268,0.90531369,2943.8,2941.5,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767021249577,0.17002,2943.9,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021249768,0.90579904,2943.8,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021249969,0.17002,2943.9,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021250171,1.07582606,2943.8,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021250370,1.07649702,2943.7,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021250565,0.00509718,2943.3,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021251373,0.17001,2944.2,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021251573,1.0764325,2944.1,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021251770,0.9064225,2944.0,2942.4,4.00106766]
["bitfinex-derivatives","ETHF0:USTF0",1767021252172,1.0764425,2944.0,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021252378,0.17003,2943.8,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021252570,0.00509718,2943.5,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021253372,0.90665313,2943.4,2942.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021253568,0.00145818,2944.5,2943.3,1.94325045]
["bitfinex-derivatives","ETHF0:USTF0",1767021253767,0.16988,2946.3,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1767021253970,40.8,2946.2,2943.4,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1767021254281,40.8,2946.2,2943.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767021254282,0.16992,2945.7,2943.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767021254574,0.00509718,2944.6,2944.1,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021255270,0.00509718,2944.6,2943.1,0.17416479]
["bitfinex-derivatives","ETHF0:USTF0",1767021255470,0.00509718,2944.6,2943.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1767021255978,0.00509718,2944.6,2943.1,0.17416479]
["bitfinex-derivatives","ETHF0:USTF0",1767021256177,0.00509718,2944.6,2943.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021256368,0.00509718,2944.6,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021257179,0.00509718,2944.6,2943.6,4.70309718]
["bitfinex-derivatives","ETHF0:USTF0",1767021257579,0.00509718,2944.6,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021257780,0.00509718,2944.6,2943.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767021258482,0.00509718,2944.6,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021260778,0.00509718,2944.6,2943.6,4.70209718]
["bitfinex-derivatives","ETHF0:USTF0",1767021260974,0.74597025,2945.6,2943.6,4.70209718]
["bitfinex-derivatives","ETHF0:USTF0",1767021261177,0.74597025,2945.6,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021261378,0.74597025,2945.6,2943.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767021261587,0.74597025,2945.6,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021261890,0.74597025,2945.6,2943.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767021262092,0.00509718,2944.9,2943.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767021262385,0.00509718,2944.9,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021263583,0.00509718,2944.9,2943.1,0.00410479]
["bitfinex-derivatives","ETHF0:USTF0",1767021263584,0.16999,2944.4,2943.1,0.00410479]
["bitfinex-derivatives","ETHF0:USTF0",1767021265689,0.16999,2944.4,2943.5,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021266088,0.16999,2944.4,2943.1,0.00410479]
["bitfinex-derivatives","ETHF0:USTF0",1767021266288,40.8,2944.8,2941.5,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767021266289,0.17001,2944.1,2941.5,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767021266587,0.17002,2944.0,2941.6,4.57044872]
["bitfinex-derivatives","ETHF0:USTF0",1767021266778,0.17002,2944.0,2941.6,9.26644872]
["bitfinex-derivatives","ETHF0:USTF0",1767021267179,0.00509718,2943.1,2942.5,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1767021267583,0.0080026,2943.1,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021268687,2.6e-06,2943.1,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021269283,0.17002,2944.0,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021269685,0.00509718,2943.5,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021270284,0.00770359,2943.5,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021274889,0.17002,2943.9,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021275596,0.17002,2943.9,2942.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767021275998,0.00509718,2943.5,2942.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767021276297,0.00509718,2943.5,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021276499,0.00509718,2943.5,2942.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767021276697,0.00509718,2943.5,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021276893,0.00509718,2943.5,2942.5,4.70421543]
["bitfinex-derivatives","ETHF0:USTF0",1767021277197,0.00509718,2943.5,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021279796,0.00509718,2943.5,2942.5,4.70321543]
["bitfinex-derivatives","ETHF0:USTF0",1767021280198,0.00299177,2943.9,2942.5,4.70321543]
["bitfinex-derivatives","ETHF0:USTF0",1767021280595,0.00299177,2943.9,2942.5,4.87331543]
["bitfinex-derivatives","ETHF0:USTF0",1767021281093,10.375,2944.8,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767021281297,0.16995,2945.1,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767021281498,0.16996,2945.0,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767021281698,40.8,2945.4,2942.6,7.48419842]
["bitfinex-derivatives","ETHF0:USTF0",1767021282001,4.28536098,2945.3,2942.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767021282298,0.00509718,2944.3,2942.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767021282500,0.17509718,2944.3,2942.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767021283100,0.17509718,2944.3,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021283300,0.17509718,2944.3,2942.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767021283502,0.17002,2944.0,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021284505,0.00509718,2944.3,2942.5,0.00821543]
["bitfinex-derivatives","ETHF0:USTF0",1767021285296,0.00509718,2944.3,2942.6,4.32839041]
["bitfinex-derivatives","ETHF0:USTF0",1767021286103,0.00509718,2944.3,2942.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767021286805,0.16995,2945.2,2942.9,2.19361434]
["bitfinex-derivatives","ETHF0:USTF0",1767021287002,0.16995,2945.2,2943.1,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767021287299,41.54253286,2945.6,2943.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767021287699,0.74253286,2945.6,2943.5,4.47898817]
["bitfinex-derivatives","ETHF0:USTF0",1767021287999,0.74253286,2945.6,2944.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021288203,0.00342767,2944.8,2944.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021288402,0.74253286,2945.6,2944.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021288997,0.16994,2945.3,2944.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021289499,0.74253286,2945.6,2944.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021289698,0.16995,2945.1,2943.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1767021289999,0.74253286,2945.6,2942.8,3.18333228]
["bitfinex-derivatives","ETHF0:USTF0",1767021290000,0.16996,2945.0,2943.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767021290400,0.16996,2945.0,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767021290605,0.00509717,2944.2,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021291907,0.74253286,2945.6,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021292101,0.91245286,2945.6,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021292303,0.16993,2945.5,2943.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021293501,0.16993,2945.5,2943.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767021295412,0.05910798,2946.6,2944.1,2.19361434]
["bitfinex-derivatives","ETHF0:USTF0",1767021295708,0.19976,2948.5,2945.5,2.19361434]
["bitfinex-derivatives","ETHF0:USTF0",1767021295901,0.16976,2948.4,2946.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021297599,40.83,2948.5,2946.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021297799,46.414,2948.5,2946.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021298201,0.16979,2948.0,2946.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021299517,46.414,2948.5,2946.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1767021299518,0.1698,2947.8,2946.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1767021300609,0.00509718,2947.2,2946.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021300811,0.00509718,2947.2,2945.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021301012,0.00509718,2947.2,2945.5,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1767021301404,0.16986,2946.7,2945.5,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1767021301604,0.00509718,2947.2,2943.8,0.27484341]
["bitfinex-derivatives","ETHF0:USTF0",1767021301912,0.00509718,2945.8,2943.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021302510,0.00837837,2945.8,2943.9,4.51519841]
["bitfinex-derivatives","ETHF0:USTF0",1767021302709,0.16985,2947.0,2944.2,2.19361434]
["bitfinex-derivatives","ETHF0:USTF0",1767021302912,0.16985,2947.0,2944.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1767021303316,5.7648,2947.8,2944.6,8.92519841]
["bitfinex-derivatives","ETHF0:USTF0",1767021303608,0.1698,2947.8,2945.2,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1767021303820,1e-08,2946.5,2945.9,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767021304117,0.1698,2947.8,2946.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021304910,0.00509718,2947.2,2946.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021305613,0.00509718,2947.2,2945.9,4.6986471]
["bitfinex-derivatives","ETHF0:USTF0",1767021305910,0.00509718,2947.2,2945.9,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1767021307517,0.16976,2948.4,2946.0,4.50137587]
["bitfinex-derivatives","ETHF0:USTF0",1767021308314,0.03,2948.5,2946.4,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1767021309817,0.03,2948.5,2946.5,4.35717744]
["bitfinex-derivatives","ETHF0:USTF0",1767021311121,23.78,2950.9,2947.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1767021311322,23.78,2950.9,2947.0,2.19361434]
["bitfinex-derivatives","ETHF0:USTF0",1767021311323,0.16964,2950.5,2947.3,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1767021311519,40.96964,2950.5,2948.6,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021311816,40.96964,2950.5,2948.6,0.00887996]
["bitfinex-derivatives","ETHF0:USTF0",1767021312120,0.16965,2950.4,2948.6,0.00887996]
["bitfinex-derivatives","ETHF0:USTF0",1767021312417,0.16965,2950.3,2948.6,0.00887996]
["bitfinex-derivatives","ETHF0:USTF0",1767021312718,40.8,2950.5,2948.6,0.00887996]
["bitfinex-derivatives","ETHF0:USTF0",1767021313116,1.375,2950.8,2948.6,0.00887996]
["bitfinex-derivatives","ETHF0:USTF0",1767021313421,0.16962,2951.0,2948.6,0.00887996]
["bitfinex-derivatives","ETHF0:USTF0",1767021313818,0.05901311,2951.2,2948.7,4.32032695]
["bitfinex-derivatives","ETHF0:USTF0",1767021314018,0.1695,2953.0,2948.7,4.32032695]
["bitfinex-derivatives","ETHF0:USTF0",1767021314216,0.44256285,2953.0,2949.0,2.19361434]
["bitfinex-derivatives","ETHF0:USTF0",1767021314516,2.19361434,2952.9,2950.7,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021314724,2.19361434,2952.1,2949.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767021314916,5.601,2952.0,2949.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767021315116,0.16958,2951.6,2949.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767021315726,0.00505786,2950.7,2950.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021315916,0.00263136,2951.6,2950.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021317816,0.00508811,2951.1,2949.2,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1767021318225,0.16964,2950.5,2948.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1767021318422,0.16967,2950.1,2947.8,0.11903413]
["bitfinex-derivatives","ETHF0:USTF0",1767021318925,0.00508811,2949.2,2948.7,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021319328,0.00834931,2949.2,2947.8,0.11903413]
["bitfinex-derivatives","ETHF0:USTF0",1767021319626,0.00834931,2949.2,2947.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767021319828,0.00834931,2949.2,2947.0,9.20772126]
["bitfinex-derivatives","ETHF0:USTF0",1767021320233,0.00834931,2949.2,2947.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021320623,0.00834931,2949.2,2947.8,0.00917746]
["bitfinex-derivatives","ETHF0:USTF0",1767021322327,0.17806931,2949.2,2947.8,0.00917746]
["bitfinex-derivatives","ETHF0:USTF0",1767021322529,0.17806931,2949.2,2946.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1767021322731,0.00834931,2949.2,2947.1,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021323431,0.00834931,2949.2,2947.9,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021327531,0.00834931,2949.2,2947.1,0.00346738]
["bitfinex-derivatives","ETHF0:USTF0",1767021327931,40.8,2949.1,2947.1,0.00346738]
["bitfinex-derivatives","ETHF0:USTF0",1767021328535,0.16974,2948.9,2947.1,0.00346738]
["bitfinex-derivatives","ETHF0:USTF0",1767021328842,0.16977,2948.2,2946.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1767021329838,0.00508811,2947.4,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021330438,0.00508811,2947.4,2946.0,4.68601927]
["bitfinex-derivatives","ETHF0:USTF0",1767021330439,0.00508811,2947.4,2946.0,0.00301927]
["bitfinex-derivatives","ETHF0:USTF0",1767021330943,0.16975,2948.6,2946.0,0.00301927]
["bitfinex-derivatives","ETHF0:USTF0",1767021331133,0.16975,2948.6,2946.2,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021331535,0.16978,2948.2,2946.3,4.38918263]
["bitfinex-derivatives","ETHF0:USTF0",1767021331742,0.16978,2948.2,2946.0,0.00301927]
["bitfinex-derivatives","ETHF0:USTF0",1767021332038,2.10040263,2947.2,2944.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1767021332338,0.16985,2947.0,2944.5,1.34587707]
["bitfinex-derivatives","ETHF0:USTF0",1767021333042,0.17397462,2947.0,2944.5,1.34924412]
["bitfinex-derivatives","ETHF0:USTF0",1767021333226,0.00508811,2946.0,2945.5,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1767021333427,0.00508811,2946.0,2944.5,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1767021338241,0.00508811,2946.0,2944.6,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021338633,0.16985,2946.9,2944.6,2.10054263]
["bitfinex-derivatives","ETHF0:USTF0",1767021338946,0.00412462,2947.0,2945.6,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021339147,0.00412462,2947.0,2945.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1767021339344,0.00412462,2947.0,2945.7,4.09491]
["bitfinex-derivatives","ETHF0:USTF0",1767021339541,0.00508811,2946.6,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021339738,0.16979,2947.9,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021339938,40.8,2948.6,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021340543,40.80241242,2948.6,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021340735,0.00508811,2947.6,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021340937,0.00508811,2947.6,2946.1,1.93565074]
["bitfinex-derivatives","ETHF0:USTF0",1767021341338,0.00508811,2947.6,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021343650,0.00508811,2947.6,2946.1,1.93565074]
["bitfinex-derivatives","ETHF0:USTF0",1767021344554,0.00508811,2947.6,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021344748,0.00508811,2947.6,2946.1,2.41108811]
["bitfinex-derivatives","ETHF0:USTF0",1767021344952,0.00508811,2947.6,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021345341,0.17489811,2947.6,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021346047,0.00508811,2947.6,2944.8,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021346241,1.93056263,2947.2,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1767021346444,0.16986,2946.8,2944.4,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021346836,0.16986,2946.8,2944.5,0.17335705]
["bitfinex-derivatives","ETHF0:USTF0",1767021347043,0.16986,2946.8,2945.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021348144,0.00508811,2946.4,2945.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021348349,0.00875844,2946.4,2945.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021351958,0.16988,2946.3,2944.5,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1767021352449,0.16989,2946.2,2944.5,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1767021353049,0.1699,2946.0,2945.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021353356,0.1699,2946.0,2944.5,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1767021355454,0.16991,2945.9,2944.5,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1767021357252,0.16992,2945.7,2944.5,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1767021357453,0.00875844,2946.4,2943.5,6.61256263]
["bitfinex-derivatives","ETHF0:USTF0",1767021357652,0.00508811,2945.2,2943.5,6.61256263]
["bitfinex-derivatives","ETHF0:USTF0",1767021358352,0.00508811,2945.2,2943.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767021358558,0.00508811,2945.2,2943.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021358755,0.00508811,2945.2,2943.4,0.26811016]
["bitfinex-derivatives","ETHF0:USTF0",1767021358954,0.00508811,2945.2,2943.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021359156,0.17503811,2945.2,2943.3,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1767021359955,0.00508811,2945.2,2943.3,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1767021360452,0.16999,2944.5,2942.2,5.40972029]
["bitfinex-derivatives","ETHF0:USTF0",1767021360650,0.16999,2944.5,2942.2,7.07846801]
["bitfinex-derivatives","ETHF0:USTF0",1767021360849,0.16999,2944.5,2942.2,2.67209122]
["bitfinex-derivatives","ETHF0:USTF0",1767021361057,40.8,2945.0,2942.4,2.10067263]
["bitfinex-derivatives","ETHF0:USTF0",1767021361258,1.82474305,2945.9,2942.3,9.10982494]
["bitfinex-derivatives","ETHF0:USTF0",1767021361259,0.16993,2945.5,2943.4,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021361458,1.93423296,2946.4,2943.4,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021361459,1.93056263,2945.9,2943.4,4.68517471]
["bitfinex-derivatives","ETHF0:USTF0",1767021361759,0.00508811,2944.9,2943.4,0.00317471]
["bitfinex-derivatives","ETHF0:USTF0",1767021363562,0.16999,2944.4,2941.8,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021363762,0.16999,2944.4,2942.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1767021364261,0.17,2944.3,2942.0,0.44196609]
["bitfinex-derivatives","ETHF0:USTF0",1767021364558,0.17,2944.3,2942.1,4.12863288]
["bitfinex-derivatives","ETHF0:USTF0",1767021364863,0.17001,2944.2,2942.1,4.12863288]
["bitfinex-derivatives","ETHF0:USTF0",1767021365465,0.17001,2944.2,2942.3,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021365965,0.0038353,2944.3,2942.3,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021366162,0.0038353,2944.3,2942.1,4.12863288]
["bitfinex-derivatives","ETHF0:USTF0",1767021366163,0.0038353,2944.3,2942.8,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021366964,0.0038353,2944.3,2942.1,0.91675288]
["bitfinex-derivatives","ETHF0:USTF0",1767021367164,0.1738353,2944.3,2942.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021367366,0.1738353,2944.3,2942.2,9.17803616]
["bitfinex-derivatives","ETHF0:USTF0",1767021367667,0.17,2944.2,2942.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021368270,0.0038353,2944.3,2942.1,2.84731551]
["bitfinex-derivatives","ETHF0:USTF0",1767021368271,0.0038353,2944.3,2942.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021369165,0.17002,2944.0,2942.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021369765,0.0038353,2944.3,2942.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021369969,0.0038353,2944.3,2942.6,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021370374,0.1738353,2944.3,2942.6,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021370568,0.1738353,2944.3,2942.4,4.85311]
["bitfinex-derivatives","ETHF0:USTF0",1767021370775,0.1738353,2944.3,2942.4,6.78367263]
["bitfinex-derivatives","ETHF0:USTF0",1767021371373,0.0038353,2944.3,2942.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767021371570,0.0038353,2944.3,2942.5,4.38435343]
["bitfinex-derivatives","ETHF0:USTF0",1767021371571,0.0038353,2944.3,2942.9,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021372574,0.00508811,2944.9,2943.4,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021372778,0.16993,2945.6,2943.6,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1767021373171,0.08085,2945.8,2943.9,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021373372,0.08085,2945.8,2944.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1767021373570,0.08404422,2945.8,2944.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1767021373871,0.00508811,2945.2,2944.6,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021374071,0.00508811,2945.2,2944.6,0.00868434]
["bitfinex-derivatives","ETHF0:USTF0",1767021374473,0.08404422,2945.8,2944.6,0.00868434]
["bitfinex-derivatives","ETHF0:USTF0",1767021375275,0.16992,2945.7,2944.6,0.00868434]
["bitfinex-derivatives","ETHF0:USTF0",1767021375466,0.00508811,2945.4,2944.6,0.00868434]
["bitfinex-derivatives","ETHF0:USTF0",1767021376279,0.00508811,2945.4,2943.1,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767021376470,0.00508811,2945.4,2943.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021376666,0.16994,2945.3,2943.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021377367,0.16994,2945.3,2944.0,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021378165,0.00508811,2945.4,2944.0,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021379080,0.00508811,2945.4,2944.0,0.17509811]
["bitfinex-derivatives","ETHF0:USTF0",1767021379482,0.00508811,2945.4,2944.0,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021379685,0.00508811,2945.4,2944.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021381071,0.00508811,2945.4,2944.0,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021381277,0.00508811,2945.4,2944.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021381580,0.00508811,2945.4,2944.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021382085,0.00508811,2945.4,2944.0,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021382485,0.00508811,2945.4,2944.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021383584,0.00508811,2945.4,2944.0,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021383883,0.00508811,2945.4,2944.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021384077,0.08404422,2945.8,2944.6,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021384286,0.16984,2947.0,2944.6,1.93056263]
["bitfinex-derivatives","ETHF0:USTF0",1767021384481,0.16984,2947.0,2944.4,2.56645801]
["bitfinex-derivatives","ETHF0:USTF0",1767021384679,0.16986,2946.8,2944.4,2.56645801]
["bitfinex-derivatives","ETHF0:USTF0",1767021384887,0.16986,2946.8,2944.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021385088,0.00508811,2945.9,2945.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021385277,0.00769858,2945.9,2945.4,0.00825351]
["bitfinex-derivatives","ETHF0:USTF0",1767021386085,0.00769858,2945.9,2944.4,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021386285,0.00769858,2945.9,2944.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021386682,0.00769858,2945.9,2944.5,4.85198]
["bitfinex-derivatives","ETHF0:USTF0",1767021386986,0.00769858,2945.9,2944.6,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021387185,0.16985,2946.9,2945.0,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021387387,0.16985,2946.9,2945.0,2.57150612]
["bitfinex-derivatives","ETHF0:USTF0",1767021388281,0.00508811,2946.2,2945.0,2.57150612]
["bitfinex-derivatives","ETHF0:USTF0",1767021388875,0.17354249,2946.9,2945.1,2.56641801]
["bitfinex-derivatives","ETHF0:USTF0",1767021389082,0.17354249,2946.9,2945.3,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021389282,0.17354249,2946.9,2945.2,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021389485,0.00369249,2946.9,2945.6,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021389684,0.00369249,2946.9,2945.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021389886,0.00508811,2946.6,2945.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021390186,0.00369249,2946.9,2945.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021390795,0.16977,2948.2,2945.9,2.56636801]
["bitfinex-derivatives","ETHF0:USTF0",1767021390980,40.8,2948.5,2945.7,6.87288654]
["bitfinex-derivatives","ETHF0:USTF0",1767021390981,0.16978,2948.1,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021391181,0.16978,2948.0,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021391388,0.16979,2947.9,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021391789,0.17411812,2947.9,2946.8,0.00873113]
["bitfinex-derivatives","ETHF0:USTF0",1767021392185,0.00508811,2947.6,2946.8,0.00873113]
["bitfinex-derivatives","ETHF0:USTF0",1767021392488,0.16982,2947.4,2945.4,4.38848319]
["bitfinex-derivatives","ETHF0:USTF0",1767021392690,0.00508811,2947.6,2945.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021392691,0.16983,2947.3,2945.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021393085,0.16983,2947.2,2945.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021393490,0.16983,2947.2,2946.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021394287,0.00508811,2947.6,2945.5,4.6862758]
["bitfinex-derivatives","ETHF0:USTF0",1767021394685,0.00508811,2947.6,2945.5,6.87716234]
["bitfinex-derivatives","ETHF0:USTF0",1767021394885,0.00432812,2947.9,2946.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767021395281,0.00432812,2947.9,2946.1,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767021395690,0.00432812,2947.9,2946.2,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767021395892,0.00432812,2947.9,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021397902,0.00339206,2947.6,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021398696,40.96972,2949.1,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021399296,0.16973,2949.0,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021399899,0.17302077,2949.0,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021400498,0.16973,2948.9,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021401201,0.16974,2948.8,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021401701,0.16976,2948.4,2946.8,4.68408811]
["bitfinex-derivatives","ETHF0:USTF0",1767021402594,0.00329077,2949.0,2946.8,4.68408811]
["bitfinex-derivatives","ETHF0:USTF0",1767021402802,0.16974,2948.8,2946.8,4.68408811]
["bitfinex-derivatives","ETHF0:USTF0",1767021403004,0.16975,2948.7,2946.8,4.68408811]
["bitfinex-derivatives","ETHF0:USTF0",1767021404102,0.16975,2948.7,2946.8,4.85393811]
["bitfinex-derivatives","ETHF0:USTF0",1767021404302,0.00329077,2949.0,2947.0,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767021404503,0.00329077,2949.0,2947.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1767021404698,0.16974,2948.9,2947.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767021406001,0.00329077,2949.0,2947.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767021406406,0.16976,2948.5,2947.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767021406597,0.00329077,2949.0,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021407497,0.16977,2948.3,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021407697,0.16978,2948.1,2946.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021407898,0.16978,2948.1,2945.2,4.17692156]
["bitfinex-derivatives","ETHF0:USTF0",1767021407899,8.98,2948.7,2945.3,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1767021408201,0.1698,2947.8,2945.5,4.6802758]
["bitfinex-derivatives","ETHF0:USTF0",1767021408398,8.98,2948.7,2945.5,4.6802758]
["bitfinex-derivatives","ETHF0:USTF0",1767021408605,0.16981,2947.7,2945.5,4.6802758]
["bitfinex-derivatives","ETHF0:USTF0",1767021408793,0.00508811,2946.9,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021408994,0.00837412,2946.9,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021409198,0.16981,2947.7,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021409398,5.574,2948.3,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021409799,0.16981,2947.7,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021410196,0.17329587,2947.7,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021410606,0.16981,2947.6,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021412096,0.16982,2947.5,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021413603,0.16982,2947.4,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021414211,0.16983,2947.3,2946.3,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021414804,0.649,2947.2,2944.5,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021415109,0.649,2947.2,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1767021415110,0.16988,2946.5,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1767021415404,40.8,2946.4,2944.2,5.11384307]
["bitfinex-derivatives","ETHF0:USTF0",1767021415608,0.00508811,2945.6,2945.0,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021415802,0.00878676,2945.6,2945.0,0.0087911]
["bitfinex-derivatives","ETHF0:USTF0",1767021420299,0.16984,2947.1,2945.0,0.0087911]
["bitfinex-derivatives","ETHF0:USTF0",1767021420705,0.16984,2947.1,2945.1,6.78716714]
["bitfinex-derivatives","ETHF0:USTF0",1767021420908,0.16984,2947.1,2945.1,4.39069913]
["bitfinex-derivatives","ETHF0:USTF0",1767021421506,0.0035005,2947.1,2945.3,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1767021421710,0.0035005,2947.1,2945.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767021422608,0.0035005,2947.1,2945.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1767021424006,0.0035005,2947.1,2945.7,4.64205573]
["bitfinex-derivatives","ETHF0:USTF0",1767021424409,0.0035005,2947.1,2945.5,4.47213573]
["bitfinex-derivatives","ETHF0:USTF0",1767021424612,0.1733405,2947.1,2945.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767021426015,0.16986,2946.8,2945.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767021426314,0.0035005,2947.1,2945.0,0.0087911]
["bitfinex-derivatives","ETHF0:USTF0",1767021426509,3.405,2946.9,2943.5,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021426709,0.0035005,2947.1,2943.5,7.34787378]
["bitfinex-derivatives","ETHF0:USTF0",1767021426710,0.85471607,2946.8,2943.5,7.34787378]
["bitfinex-derivatives","ETHF0:USTF0",1767021427015,0.16994,2945.4,2943.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767021427207,0.16994,2945.3,2943.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767021427409,0.16994,2945.3,2943.5,4.67973672]
["bitfinex-derivatives","ETHF0:USTF0",1767021427607,0.00508811,2944.7,2944.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021427913,0.00799706,2944.7,2944.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021428515,0.00799706,2944.7,2943.5,0.00273672]
["bitfinex-derivatives","ETHF0:USTF0",1767021429615,0.00799706,2944.7,2943.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021430008,0.00799706,2944.7,2943.5,0.00273672]
["bitfinex-derivatives","ETHF0:USTF0",1767021430703,0.00799706,2944.7,2942.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767021430912,0.17,2944.3,2942.1,5.42053286]
["bitfinex-derivatives","ETHF0:USTF0",1767021431315,0.17,2944.3,2942.9,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1767021431917,0.17,2944.3,2942.9,0.00792096]
["bitfinex-derivatives","ETHF0:USTF0",1767021432510,0.00799706,2944.7,2942.9,0.00792096]
["bitfinex-derivatives","ETHF0:USTF0",1767021432716,0.17003,2943.8,2942.1,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767021433215,40.97003,2943.8,2942.1,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767021433813,0.17003,2943.7,2942.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021434017,40.8,2943.8,2942.1,0.74667357]
["bitfinex-derivatives","ETHF0:USTF0",1767021434327,40.8,2943.8,2940.8,0.27496653]
["bitfinex-derivatives","ETHF0:USTF0",1767021434623,40.8,2943.8,2940.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1767021434806,0.17008,2943.0,2940.9,4.31891073]
["bitfinex-derivatives","ETHF0:USTF0",1767021435011,0.17008,2943.0,2941.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021435218,0.17008,2943.0,2941.7,0.00924534]
["bitfinex-derivatives","ETHF0:USTF0",1767021435522,0.17004,2943.6,2941.7,0.00924534]
["bitfinex-derivatives","ETHF0:USTF0",1767021436011,0.00509693,2942.9,2941.7,0.00924534]
["bitfinex-derivatives","ETHF0:USTF0",1767021437015,0.1701,2942.6,2941.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767021437216,0.17011,2942.4,2940.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767021437415,0.17011,2942.4,2940.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1767021437611,0.17011,2942.4,2940.1,1.00519833]
["bitfinex-derivatives","ETHF0:USTF0",1767021438016,2.511,2942.8,2940.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1767021438216,2.51465033,2942.8,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021438412,0.00365033,2942.8,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021438812,0.17374033,2942.8,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021439320,0.00365033,2942.8,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021439817,0.17012,2942.3,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021440024,5.59365033,2942.8,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021440220,0.17013,2942.0,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021440426,0.00365033,2942.8,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021440626,0.1701,2942.5,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021441421,0.00365033,2942.8,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021441624,0.00365033,2942.8,2941.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767021441822,0.00365033,2942.8,2941.3,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767021442623,0.00509693,2942.9,2941.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767021443632,0.00509693,2942.9,2941.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1767021443633,0.00379201,2942.9,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767021443825,0.17001,2944.1,2941.5,4.44381026]
["bitfinex-derivatives","ETHF0:USTF0",1767021444025,0.17002,2944.0,2941.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767021444726,0.17247237,2944.0,2942.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021444927,0.17247237,2944.0,2942.7,0.00889182]
["bitfinex-derivatives","ETHF0:USTF0",1767021445330,0.00245237,2944.0,2942.7,0.00889182]
["bitfinex-derivatives","ETHF0:USTF0",1767021445520,0.00509693,2943.6,2942.7,0.00889182]
["bitfinex-derivatives","ETHF0:USTF0",1767021448628,0.17513693,2943.6,2941.3,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767021449335,0.17005,2943.4,2941.3,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767021449536,0.17005,2943.4,2941.3,2.58217]
["bitfinex-derivatives","ETHF0:USTF0",1767021449734,0.17005,2943.4,2942.1,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021450135,0.17006,2943.3,2942.1,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021450531,0.00509693,2943.6,2941.3,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767021450838,0.17008,2943.0,2941.3,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767021451040,40.97008,2942.9,2941.3,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767021451737,40.97008,2942.9,2941.8,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021452237,0.17008,2942.9,2941.8,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021455737,0.17009,2942.8,2941.8,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021455935,0.17009,2942.8,2941.3,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767021457040,0.17009,2942.8,2941.8,0.00340382]
["bitfinex-derivatives","ETHF0:USTF0",1767021459140,0.85715989,2942.7,2941.3,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767021459438,0.85715989,2942.6,2941.3,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767021459640,0.17014,2941.9,2940.0,1.96675059]
["bitfinex-derivatives","ETHF0:USTF0",1767021459834,0.17014,2941.8,2940.0,1.96675059]
["bitfinex-derivatives","ETHF0:USTF0",1767021460031,0.00509693,2941.2,2940.0,1.96675059]
["bitfinex-derivatives","ETHF0:USTF0",1767021460637,0.00866176,2941.2,2940.0,1.96943986]
["bitfinex-derivatives","ETHF0:USTF0",1767021462743,0.00866176,2941.2,2940.0,0.03268927]
["bitfinex-derivatives","ETHF0:USTF0",1767021464245,1.21051905,2942.8,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021464441,0.17011,2942.4,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021465142,0.00509693,2941.6,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021465732,0.00509693,2941.6,2940.3,0.17532693]
["bitfinex-derivatives","ETHF0:USTF0",1767021465937,0.00509693,2941.6,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021466836,0.00509693,2941.6,2940.3,0.17532693]
["bitfinex-derivatives","ETHF0:USTF0",1767021467042,0.00371622,2942.4,2940.4,6.3009552]
["bitfinex-derivatives","ETHF0:USTF0",1767021467246,0.00371622,2942.4,2940.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767021467550,0.00371622,2942.4,2940.9,6.3009552]
["bitfinex-derivatives","ETHF0:USTF0",1767021468051,5.638,2943.8,2940.9,6.3009552]
["bitfinex-derivatives","ETHF0:USTF0",1767021468052,40.8,2943.7,2941.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767021468242,0.85320589,2943.6,2940.7,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021468442,0.17008,2942.9,2940.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767021468950,0.00509693,2942.1,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021469150,0.17298378,2942.9,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021469846,0.00290378,2942.9,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021470250,0.00509693,2942.5,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021471444,0.00290378,2942.9,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021472251,0.00290378,2942.9,2941.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767021473251,0.00290378,2942.9,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021473452,0.00339794,2942.5,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021476557,0.17011,2942.3,2940.5,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1767021477155,0.00339794,2942.5,2940.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767021477454,0.00339794,2942.5,2941.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021480455,0.00290378,2942.9,2941.2,4.33831553]
["bitfinex-derivatives","ETHF0:USTF0",1767021480761,0.00290378,2942.9,2941.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767021480969,0.00290378,2942.9,2941.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767021481371,0.00509693,2942.4,2941.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767021482073,0.00290378,2942.9,2941.4,1.93675059]
["bitfinex-derivatives","ETHF0:USTF0",1767021482261,0.17005,2943.5,2941.7,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021482770,0.17006,2943.3,2941.5,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021482967,44.205,2944.1,2941.3,7.07546801]
["bitfinex-derivatives","ETHF0:USTF0",1767021483166,0.17007,2943.0,2941.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767021483356,0.17320633,2943.0,2941.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767021484064,0.17008,2942.9,2941.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767021484471,0.17009,2942.8,2941.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021485673,0.00313633,2943.0,2941.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021485863,0.00313633,2943.0,2940.6,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021486063,0.17012,2942.2,2940.5,6.92946801]
["bitfinex-derivatives","ETHF0:USTF0",1767021486261,5.34175059,2942.7,2940.2,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021486667,0.17014,2941.9,2940.0,6.29215728]
["bitfinex-derivatives","ETHF0:USTF0",1767021487267,0.00509693,2941.2,2940.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021488168,40.8,2942.5,2940.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021488360,0.17012,2942.2,2940.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021488677,0.17013,2942.0,2940.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021490465,40.8,2942.9,2940.8,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021490466,0.17009,2942.7,2940.8,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021490974,0.17009,2942.7,2941.0,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021491361,0.17009,2942.7,2941.2,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021491568,0.17009,2942.7,2941.3,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021493272,0.00313633,2943.0,2941.4,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021493479,0.00313633,2943.0,2941.5,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021493978,0.00313633,2943.0,2941.6,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021494477,0.00313633,2943.0,2941.7,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021494681,0.17321633,2943.0,2941.7,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021495785,0.17321633,2943.0,2941.8,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021496479,0.17321633,2943.0,2941.9,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021497582,0.17008,2942.9,2941.5,7.07746801]
["bitfinex-derivatives","ETHF0:USTF0",1767021498284,0.17009,2942.7,2941.5,7.07746801]
["bitfinex-derivatives","ETHF0:USTF0",1767021498468,0.1701,2942.6,2941.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767021499870,0.00313633,2943.0,2941.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767021500080,1.93988692,2943.0,2941.1,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021500278,1.93988692,2943.0,2940.8,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021500475,0.17014,2941.9,2940.7,2.40156494]
["bitfinex-derivatives","ETHF0:USTF0",1767021500681,0.17014,2941.8,2940.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021505287,0.17011,2942.4,2940.7,2.40156494]
["bitfinex-derivatives","ETHF0:USTF0",1767021505586,6.331,2942.8,2940.8,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021505587,0.17011,2942.3,2940.8,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021505886,0.17011,2942.3,2940.7,2.40156494]
["bitfinex-derivatives","ETHF0:USTF0",1767021506085,6.331,2942.8,2940.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021506287,1.93675059,2942.4,2940.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021506486,6.331,2942.8,2940.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021506686,0.17016,2941.6,2940.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021507491,0.17016,2941.5,2940.2,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021508285,5.662,2942.1,2939.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021508286,0.17018,2941.2,2939.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021508481,0.00509693,2940.9,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021508679,0.00835332,2940.9,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021510993,0.00835332,2940.9,2939.6,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021511293,0.00835332,2940.9,2939.5,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021511497,0.17855332,2940.9,2939.6,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021511892,0.17855332,2940.9,2940.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021512991,0.1702,2940.8,2940.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021513198,0.00835332,2940.9,2939.4,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021513497,0.00835332,2940.9,2939.0,7.07846801]
["bitfinex-derivatives","ETHF0:USTF0",1767021513498,0.17022,2940.4,2939.0,7.07846801]
["bitfinex-derivatives","ETHF0:USTF0",1767021513794,0.17022,2940.4,2939.1,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021514298,0.00835332,2940.9,2939.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021515497,0.00835332,2940.9,2939.5,2.40156494]
["bitfinex-derivatives","ETHF0:USTF0",1767021515797,0.00835332,2940.9,2939.6,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021517799,0.17854332,2940.9,2939.5,2.40156494]
["bitfinex-derivatives","ETHF0:USTF0",1767021517999,0.17854332,2940.9,2939.5,4.68809693]
["bitfinex-derivatives","ETHF0:USTF0",1767021520298,0.17016,2941.6,2939.7,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021520498,0.17016,2941.6,2939.9,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021520706,0.17016,2941.6,2940.0,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021521291,0.17285311,2941.6,2940.0,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021521697,0.17285311,2941.6,2940.2,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021521903,0.17285311,2941.6,2940.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767021522293,0.17285311,2941.6,2940.3,7.07946801]
["bitfinex-derivatives","ETHF0:USTF0",1767021522502,0.00509693,2941.2,2940.3,7.07946801]
["bitfinex-derivatives","ETHF0:USTF0",1767021523005,0.17285311,2941.6,2940.3,7.07946801]
["bitfinex-derivatives","ETHF0:USTF0",1767021523205,0.17285311,2941.6,2940.4,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021523502,0.17012,2942.2,2940.5,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021523702,0.17012,2942.2,2940.6,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021523891,0.17012,2942.2,2941.1,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021524594,0.00327118,2942.2,2941.1,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021524799,0.00327118,2942.2,2941.1,2.40156494]
["bitfinex-derivatives","ETHF0:USTF0",1767021525104,0.00327118,2942.2,2941.1,7.08456494]
["bitfinex-derivatives","ETHF0:USTF0",1767021526307,0.00327118,2942.2,2941.2,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021526602,0.00327118,2942.2,2941.2,2.4008535]
["bitfinex-derivatives","ETHF0:USTF0",1767021526803,0.00327118,2942.2,2941.2,0.00438549]
["bitfinex-derivatives","ETHF0:USTF0",1767021527300,0.00327118,2942.2,2940.7,2.39646801]
["bitfinex-derivatives","ETHF0:USTF0",1767021527604,0.00327118,2942.2,2940.4,7.08146801]
["bitfinex-derivatives","ETHF0:USTF0",1767021527605,0.17014,2941.9,2940.4,7.08146801]
["bitfinex-derivatives","ETHF0:USTF0",1767021528093,0.17014,2941.9,2940.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767021528500,0.00509693,2941.4,2940.4,4.68913295]
["bitfinex-derivatives","ETHF0:USTF0",1767021528703,0.00509693,2941.4,2940.4,0.00413295]
["bitfinex-derivatives","ETHF0:USTF0",1767021529599,0.00509693,2941.4,2940.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021534208,0.00509693,2941.4,2940.4,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021534409,0.1702,2940.9,2939.5,7.69825228]
["bitfinex-derivatives","ETHF0:USTF0",1767021535418,0.1702,2940.9,2939.5,7.70069351]
["bitfinex-derivatives","ETHF0:USTF0",1767021535715,0.1702,2940.9,2939.9,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021536414,40.8,2941.3,2939.9,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021536617,0.17024,2940.2,2939.5,4.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021537021,0.17024,2940.2,2938.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021537617,0.00509693,2939.8,2939.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021538209,0.00936903,2939.8,2939.2,0.00866577]
["bitfinex-derivatives","ETHF0:USTF0",1767021539215,0.00936903,2939.8,2938.4,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021539421,0.00936903,2939.8,2938.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021540221,0.00936903,2939.8,2938.8,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1767021541715,0.1703,2939.0,2937.3,3.76555704]
["bitfinex-derivatives","ETHF0:USTF0",1767021542021,0.1703,2939.0,2937.3,5.43930476]
["bitfinex-derivatives","ETHF0:USTF0",1767021542623,0.00936903,2939.8,2937.9,0.00339794]
["bitfinex-derivatives","ETHF0:USTF0",1767021542818,0.17028,2939.5,2937.9,0.00645176]
["bitfinex-derivatives","ETHF0:USTF0",1767021543524,0.00936903,2939.8,2937.9,0.00645176]
["bitfinex-derivatives","ETHF0:USTF0",1767021543720,0.00936903,2939.8,2938.1,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767021543915,0.00936903,2939.8,2938.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021544120,0.17962903,2939.8,2937.9,0.00645176]
["bitfinex-derivatives","ETHF0:USTF0",1767021544322,0.17962903,2939.8,2938.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021545118,0.17027,2939.7,2938.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021545326,0.17027,2939.7,2938.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021545627,0.17027,2939.6,2937.9,4.69445176]
["bitfinex-derivatives","ETHF0:USTF0",1767021546128,0.17028,2939.4,2937.9,4.69445176]
["bitfinex-derivatives","ETHF0:USTF0",1767021546419,0.1703,2939.2,2937.9,0.00645176]
["bitfinex-derivatives","ETHF0:USTF0",1767021546623,40.80936903,2939.8,2937.9,0.00645176]
["bitfinex-derivatives","ETHF0:USTF0",1767021546814,0.17031,2938.9,2937.9,0.00645176]
["bitfinex-derivatives","ETHF0:USTF0",1767021547918,0.17032,2938.8,2937.9,0.00645176]
["bitfinex-derivatives","ETHF0:USTF0",1767021550322,5.702,2939.7,2936.8,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767021550523,0.1703,2939.1,2936.7,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767021550719,0.1703,2939.1,2936.6,0.27008268]
["bitfinex-derivatives","ETHF0:USTF0",1767021550720,0.1703,2939.1,2936.8,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767021551131,0.1703,2939.1,2936.6,0.27008268]
["bitfinex-derivatives","ETHF0:USTF0",1767021551132,2.1986367,2938.4,2935.4,2.73626097]
["bitfinex-derivatives","ETHF0:USTF0",1767021551324,2.1986367,2938.0,2935.4,2.73626097]
["bitfinex-derivatives","ETHF0:USTF0",1767021551524,0.00510577,2937.0,2935.4,2.74064366]
["bitfinex-derivatives","ETHF0:USTF0",1767021551724,0.00932224,2937.0,2935.4,0.00438269]
["bitfinex-derivatives","ETHF0:USTF0",1767021551930,0.17047,2936.2,2934.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767021552329,0.17044,2936.8,2934.3,0.27368081]
["bitfinex-derivatives","ETHF0:USTF0",1767021552731,40.8,2936.9,2934.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767021552732,0.17046,2936.4,2934.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767021552930,0.17046,2936.4,2934.3,0.00737763]
["bitfinex-derivatives","ETHF0:USTF0",1767021553528,0.17047,2936.3,2934.3,0.00437763]
["bitfinex-derivatives","ETHF0:USTF0",1767021553922,0.17047,2936.3,2934.3,1.81637763]
["bitfinex-derivatives","ETHF0:USTF0",1767021554131,0.17047,2936.2,2934.3,1.81637763]
["bitfinex-derivatives","ETHF0:USTF0",1767021554924,0.17043,2936.9,2934.4,4.36975385]
["bitfinex-derivatives","ETHF0:USTF0",1767021555123,0.17043,2936.9,2934.7,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767021555432,0.17043,2936.9,2934.3,0.00437763]
["bitfinex-derivatives","ETHF0:USTF0",1767021555433,40.8,2936.9,2934.3,0.00437763]
["bitfinex-derivatives","ETHF0:USTF0",1767021555624,40.8,2936.9,2934.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1767021556127,40.8,2936.9,2934.3,0.00437763]
["bitfinex-derivatives","ETHF0:USTF0",1767021556331,0.17047,2936.2,2934.3,0.00437763]
["bitfinex-derivatives","ETHF0:USTF0",1767021556530,0.17047,2936.2,2934.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1767021556730,0.17044,2936.8,2934.4,6.06550851]
["bitfinex-derivatives","ETHF0:USTF0",1767021556923,0.17044,2936.6,2934.4,6.06550851]
["bitfinex-derivatives","ETHF0:USTF0",1767021557125,0.17044,2936.6,2934.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021557926,0.00932224,2937.0,2934.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021558131,0.00932224,2937.0,2934.8,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767021558325,0.00932224,2937.0,2934.6,4.4781953]
["bitfinex-derivatives","ETHF0:USTF0",1767021558645,0.00932224,2937.0,2935.1,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767021558942,0.00932224,2937.0,2935.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767021559231,0.00932224,2937.0,2935.2,9.18960978]
["bitfinex-derivatives","ETHF0:USTF0",1767021559436,0.00932224,2937.0,2935.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021559830,0.00932224,2937.0,2935.3,9.17703219]
["bitfinex-derivatives","ETHF0:USTF0",1767021560034,0.00932224,2937.0,2935.3,4.48803219]
["bitfinex-derivatives","ETHF0:USTF0",1767021560224,0.00932224,2937.0,2935.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767021560632,0.00932224,2937.0,2934.5,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767021560832,0.00932224,2937.0,2934.6,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1767021561038,0.00932224,2937.0,2934.8,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767021561336,0.00932224,2937.0,2934.7,4.39362669]
["bitfinex-derivatives","ETHF0:USTF0",1767021561633,0.00932224,2937.0,2935.3,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767021561840,0.00932224,2937.0,2935.4,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767021564641,2.224e-05,2937.0,2935.5,4.33291319]
["bitfinex-derivatives","ETHF0:USTF0",1767021565036,2.224e-05,2937.0,2935.6,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1767021565227,2.224e-05,2937.0,2935.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021565728,2.224e-05,2937.0,2936.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021566132,2.224e-05,2937.0,2936.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021566738,0.00510577,2936.9,2936.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021567235,2.224e-05,2937.0,2936.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021567435,2.224e-05,2937.0,2936.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021567937,2.224e-05,2937.0,2936.1,2.65710577]
["bitfinex-derivatives","ETHF0:USTF0",1767021568132,40.97035,2938.3,2936.1,2.65710577]
["bitfinex-derivatives","ETHF0:USTF0",1767021568335,40.8,2938.3,2936.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021568535,0.17037,2938.0,2936.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1767021568936,0.17037,2938.0,2936.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021569137,0.00510577,2937.4,2936.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021570938,0.00351513,2938.0,2936.3,4.85946]
["bitfinex-derivatives","ETHF0:USTF0",1767021571137,0.00351513,2938.0,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767021571343,0.00351513,2938.0,2936.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021571544,0.00351513,2938.0,2936.4,4.69110772]
["bitfinex-derivatives","ETHF0:USTF0",1767021571941,0.00351513,2938.0,2936.4,4.86156772]
["bitfinex-derivatives","ETHF0:USTF0",1767021572141,0.00510577,2937.5,2936.4,0.17356772]
["bitfinex-derivatives","ETHF0:USTF0",1767021572342,0.00510577,2937.5,2936.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021573043,0.00351513,2938.0,2936.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021574048,0.00337439,2937.5,2936.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021574249,0.00337439,2937.5,2936.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021575250,0.00351513,2938.0,2936.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021577452,0.00351513,2938.0,2936.6,4.85844]
["bitfinex-derivatives","ETHF0:USTF0",1767021578046,0.00351513,2938.0,2936.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1767021578252,0.17038,2937.8,2936.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021578450,0.00351513,2938.0,2936.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021578952,0.00351513,2938.0,2936.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767021579150,0.00351513,2938.0,2936.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021579653,0.00351513,2938.0,2936.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021581851,0.00351513,2938.0,2936.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021582246,0.00351513,2938.0,2936.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767021582449,0.00351513,2938.0,2936.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021582746,0.00351513,2938.0,2936.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021583252,0.00351513,2938.0,2936.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767021583548,0.00351513,2938.0,2936.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021585958,0.00351513,2938.0,2936.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767021586358,0.17387513,2938.0,2936.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1767021586554,0.00351513,2938.0,2936.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1767021586756,0.17039,2937.6,2936.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1767021586958,0.17039,2937.6,2936.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021587258,0.1704,2937.4,2936.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1767021587751,0.17041,2937.3,2936.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1767021588250,0.17041,2937.2,2936.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1767021590262,40.8,2937.9,2936.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021590263,1.94509224,2937.7,2936.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021590458,0.87271769,2937.6,2936.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021590662,0.17043,2936.9,2936.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021591258,0.17043,2936.9,2936.1,0.00410583]
["bitfinex-derivatives","ETHF0:USTF0",1767021591661,0.0051,2936.8,2936.1,0.00410583]
["bitfinex-derivatives","ETHF0:USTF0",1767021593865,0.17553,2936.8,2935.0,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767021594367,0.17553,2936.8,2935.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767021594964,0.17553,2936.8,2935.7,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021595666,0.0051,2936.8,2935.7,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021595874,0.1704,2937.4,2935.7,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021596972,0.1704,2937.4,2935.7,0.17560577]
["bitfinex-derivatives","ETHF0:USTF0",1767021598773,0.1704,2937.4,2935.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021599475,0.1704,2937.4,2935.7,3.18885805]
["bitfinex-derivatives","ETHF0:USTF0",1767021599774,0.1704,2937.4,2935.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021600477,0.1704,2937.4,2935.9,7.70125228]
["bitfinex-derivatives","ETHF0:USTF0",1767021600771,0.17388513,2938.0,2935.9,12.14446156]
["bitfinex-derivatives","ETHF0:USTF0",1767021600969,0.00351513,2938.0,2936.0,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021601170,0.00351513,2938.0,2935.9,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021601479,0.17038,2937.7,2936.0,7.70225228]
["bitfinex-derivatives","ETHF0:USTF0",1767021601667,0.17038,2937.7,2936.1,1.94509224]
["bitfinex-derivatives","ETHF0:USTF0",1767021601868,0.00351513,2938.0,2936.2,3.18372228]
["bitfinex-derivatives","ETHF0:USTF0",1767021602274,0.00351513,2938.0,2936.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767021602775,0.17038,2937.8,2936.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021603785,0.17038,2937.8,2936.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021603986,0.17038,2937.8,2935.8,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021604186,0.17041,2937.2,2935.7,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021604483,0.17043,2936.9,2935.7,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021604783,0.17044,2936.7,2935.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767021605581,0.17044,2936.7,2935.1,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767021605782,0.00510577,2936.2,2935.6,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021607887,0.00510577,2936.2,2935.1,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767021608093,0.17557577,2936.2,2935.1,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767021608291,0.17048,2936.1,2935.1,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767021608693,0.00510577,2936.2,2935.1,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767021609088,0.00510577,2936.2,2935.4,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021610188,0.00510577,2936.2,2935.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021610785,40.8,2937.7,2935.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021610991,0.17043,2936.9,2935.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021611690,0.17047,2936.2,2935.4,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021612698,0.00510577,2936.1,2935.4,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021613398,0.17048,2936.0,2935.4,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021613792,0.17051,2935.5,2933.8,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021613996,0.17052,2935.4,2933.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021614500,0.17052,2935.4,2934.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021614696,0.17053,2935.2,2934.4,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021616888,0.00422528,2935.4,2934.4,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021617293,0.17049,2935.8,2934.4,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021617702,0.17049,2935.8,2934.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021618197,0.1705,2935.7,2934.4,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021618392,0.1705,2935.7,2934.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021618594,0.1705,2935.6,2934.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021618794,0.1705,2935.6,2934.4,4.69610577]
["bitfinex-derivatives","ETHF0:USTF0",1767021618990,0.00403447,2935.8,2934.4,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021619197,0.17054,2935.0,2932.7,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767021619502,0.17054,2935.0,2933.1,4.35257366]
["bitfinex-derivatives","ETHF0:USTF0",1767021619801,0.17054,2935.0,2933.1,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767021620096,0.1705,2935.7,2933.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021620302,0.00403447,2935.8,2933.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021620494,0.17051,2935.5,2933.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021621401,0.00510577,2935.0,2933.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021621599,0.00510577,2935.0,2934.0,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1767021623208,0.00403447,2935.8,2934.0,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1767021623600,0.00403447,2935.8,2934.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021623906,0.00403447,2935.8,2934.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021624113,0.00510577,2935.3,2934.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021624702,0.00510577,2935.3,2934.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021626001,0.00510577,2935.3,2934.0,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1767021626202,0.00510577,2935.3,2934.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021626405,0.00510577,2935.3,2934.0,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1767021626708,0.00510577,2935.3,2933.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021627014,0.00510577,2935.3,2933.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021627709,0.00510577,2935.3,2933.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021627912,0.00510577,2935.3,2933.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021628209,0.00510577,2935.3,2933.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021628410,0.17054,2934.9,2933.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021630410,0.17054,2934.9,2933.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1767021630603,0.00510577,2935.3,2933.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1767021631211,0.00510577,2935.3,2934.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021632014,0.17562577,2935.3,2934.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021633512,0.17053,2935.2,2934.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021633812,0.17053,2935.1,2934.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021634506,0.17055,2934.7,2934.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021634706,0.17057,2934.6,2933.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767021634909,0.17057,2934.5,2933.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767021635115,0.17058,2934.3,2933.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767021635614,0.17057,2934.4,2933.2,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1767021635803,0.17053,2935.2,2933.5,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767021636005,0.17053,2935.2,2933.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767021636006,0.1706,2934.0,2933.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767021636509,0.1706,2934.0,2933.3,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1767021636704,40.8,2935.0,2933.3,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1767021636910,0.17057,2934.4,2933.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767021637108,0.17057,2934.4,2933.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021637407,0.17058,2934.3,2933.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767021637611,0.17059,2934.1,2933.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767021638117,0.1706,2933.9,2932.5,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767021638418,0.00510577,2933.5,2932.9,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767021638620,0.00510577,2933.5,2932.5,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767021639017,0.0081079,2933.5,2932.5,0.76564157]
["bitfinex-derivatives","ETHF0:USTF0",1767021639903,0.17064,2933.2,2932.5,4.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021640416,0.17065,2933.1,2931.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767021640614,0.17065,2933.1,2931.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1767021641113,0.17065,2933.1,2931.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767021641305,0.0081079,2933.5,2931.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767021641510,5.6931079,2933.5,2930.1,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021641718,5.6931079,2933.5,2930.0,9.24343764]
["bitfinex-derivatives","ETHF0:USTF0",1767021641719,0.1707,2932.2,2930.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767021641912,0.00511535,2931.5,2930.1,9.09924101]
["bitfinex-derivatives","ETHF0:USTF0",1767021642110,0.00511535,2931.5,2930.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767021642306,0.00511535,2931.5,2930.1,4.86082]
["bitfinex-derivatives","ETHF0:USTF0",1767021642510,0.17069,2932.3,2930.2,4.40924101]
["bitfinex-derivatives","ETHF0:USTF0",1767021642709,0.17069,2932.3,2930.2,4.5834744]
["bitfinex-derivatives","ETHF0:USTF0",1767021642911,0.17069,2932.3,2930.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021643212,0.17069,2932.3,2930.4,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1767021643418,0.00511535,2931.6,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021643814,0.00511535,2931.6,2930.2,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1767021644213,0.17584535,2931.6,2930.2,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1767021644917,0.17075,2931.4,2930.2,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1767021645111,0.17459809,2931.4,2930.2,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1767021646121,0.00384809,2931.4,2930.2,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1767021646515,4.809e-05,2931.4,2930.2,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1767021646917,4.809e-05,2931.4,2930.2,4.69542339]
["bitfinex-derivatives","ETHF0:USTF0",1767021647214,4.809e-05,2931.4,2930.2,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1767021647821,0.17075,2931.3,2930.2,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1767021648330,0.17076,2931.2,2929.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767021648823,0.17076,2931.2,2928.9,4.45784962]
["bitfinex-derivatives","ETHF0:USTF0",1767021649023,0.17077,2931.0,2928.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767021649219,0.17077,2931.0,2928.9,0.00350764]
["bitfinex-derivatives","ETHF0:USTF0",1767021649523,4.809e-05,2931.4,2928.9,0.00350764]
["bitfinex-derivatives","ETHF0:USTF0",1767021649524,0.27552766,2931.2,2928.9,0.00350764]
["bitfinex-derivatives","ETHF0:USTF0",1767021649715,0.74804809,2931.4,2928.9,0.00350764]
["bitfinex-derivatives","ETHF0:USTF0",1767021649916,0.17078,2930.8,2928.9,0.00350764]
["bitfinex-derivatives","ETHF0:USTF0",1767021650215,4.809e-05,2931.4,2928.9,0.00350764]
["bitfinex-derivatives","ETHF0:USTF0",1767021650421,0.17076,2931.2,2928.9,1.43250764]
["bitfinex-derivatives","ETHF0:USTF0",1767021650622,0.17076,2931.2,2929.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1767021650818,40.8,2931.1,2928.9,2.79050764]
["bitfinex-derivatives","ETHF0:USTF0",1767021651119,4.809e-05,2931.4,2929.3,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767021653222,4.809e-05,2931.4,2929.4,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1767021653623,4.809e-05,2931.4,2929.4,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1767021653823,4.809e-05,2931.4,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767021654024,4.809e-05,2931.4,2929.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767021654321,4.809e-05,2931.4,2930.0,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767021654520,4.809e-05,2931.4,2930.1,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767021654721,0.17066,2932.9,2930.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767021655028,0.17067,2932.8,2930.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767021655226,0.17072,2932.0,2930.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767021655728,0.00424206,2932.0,2930.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021656821,0.00511535,2931.7,2930.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021659432,1.535e-05,2931.7,2930.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021662537,5.741e-05,2932.0,2930.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021662741,5.741e-05,2932.0,2930.8,2.62111535]
["bitfinex-derivatives","ETHF0:USTF0",1767021664237,0.23478,2932.9,2930.8,2.62111535]
["bitfinex-derivatives","ETHF0:USTF0",1767021664433,0.23478,2932.9,2930.9,4.49631574]
["bitfinex-derivatives","ETHF0:USTF0",1767021664737,0.23478,2932.9,2931.4,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1767021664933,0.23478,2932.9,2930.9,4.49631574]
["bitfinex-derivatives","ETHF0:USTF0",1767021664934,0.23478,2932.9,2931.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021665131,0.23478,2932.9,2931.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1767021665438,7.4e-06,2932.9,2931.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021665640,0.00511535,2932.6,2931.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021665935,7.4e-06,2932.9,2931.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021667146,0.00337832,2932.6,2931.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021667339,7.4e-06,2932.9,2931.7,4.86173]
["bitfinex-derivatives","ETHF0:USTF0",1767021667541,0.17059,2934.1,2931.8,4.59103656]
["bitfinex-derivatives","ETHF0:USTF0",1767021668039,0.17059,2934.1,2931.8,4.42031656]
["bitfinex-derivatives","ETHF0:USTF0",1767021668240,0.17059,2934.1,2932.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021668436,0.17371638,2934.1,2932.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021669443,0.00312638,2934.1,2932.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021669736,6.3780521,2936.0,2933.0,2.20897543]
["bitfinex-derivatives","ETHF0:USTF0",1767021669737,0.76207667,2936.0,2933.0,2.20897543]
["bitfinex-derivatives","ETHF0:USTF0",1767021670035,0.17053,2935.2,2934.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021670741,0.17056,2934.6,2933.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1767021670929,0.17056,2934.6,2933.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021671138,0.00288075,2935.2,2933.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021671740,0.00288075,2935.2,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021671741,0.00511535,2934.5,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021671934,1.535e-05,2934.5,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021672140,0.00288075,2935.2,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021673240,0.00288075,2935.2,2934.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1767021673436,0.00288075,2935.2,2933.9,4.69411535]
["bitfinex-derivatives","ETHF0:USTF0",1767021674245,0.76207667,2936.0,2933.9,4.86471535]
["bitfinex-derivatives","ETHF0:USTF0",1767021674433,0.93255667,2936.0,2933.9,0.17571535]
["bitfinex-derivatives","ETHF0:USTF0",1767021674647,0.93255667,2936.0,2934.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1767021674946,0.93255667,2936.0,2933.9,0.17571535]
["bitfinex-derivatives","ETHF0:USTF0",1767021674947,0.93255667,2936.0,2934.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021675148,0.93612415,2936.0,2934.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021675645,0.76564415,2936.0,2934.2,4.68126052]
["bitfinex-derivatives","ETHF0:USTF0",1767021676035,0.76564415,2936.0,2934.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021676439,0.76564415,2936.0,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767021676632,0.76564415,2936.0,2934.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021677742,0.76564415,2936.0,2934.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021677949,0.76564415,2936.0,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021678154,0.76564415,2936.0,2934.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1767021678441,0.76564415,2936.0,2934.4,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767021678840,0.76564415,2936.0,2934.5,9.19129521]
["bitfinex-derivatives","ETHF0:USTF0",1767021679049,0.76564415,2936.0,2934.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767021679242,0.76564415,2936.0,2934.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021679440,0.76564415,2936.0,2934.4,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767021679640,0.76564415,2936.0,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021679945,0.76564415,2936.0,2934.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767021680145,0.76564415,2936.0,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021680448,0.93612415,2936.0,2934.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767021680648,0.17049,2935.9,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021680855,0.17049,2935.9,2934.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1767021681151,0.17049,2935.9,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021681341,0.17049,2935.9,2934.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1767021682053,0.17049,2935.9,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021682247,0.17049,2935.9,2934.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767021682551,0.17049,2935.9,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021682752,0.17049,2935.9,2934.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767021682951,0.76564415,2936.0,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021683451,0.17052,2935.4,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021686649,0.17052,2935.3,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021686845,0.17053,2935.1,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021688556,0.17054,2934.9,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021692267,0.1705,2935.6,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021693668,0.76564415,2936.0,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021693966,0.17052,2935.3,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021695979,0.17052,2935.3,2933.9,4.68811535]
["bitfinex-derivatives","ETHF0:USTF0",1767021697166,0.17049,2935.9,2933.9,4.68811535]
["bitfinex-derivatives","ETHF0:USTF0",1767021697963,0.17049,2935.9,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021698162,0.1705,2935.7,2934.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021699875,0.1705,2935.7,2934.1,9.09817065]
["bitfinex-derivatives","ETHF0:USTF0",1767021700276,0.1705,2935.7,2934.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021701068,0.1705,2935.7,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021701273,0.76564415,2936.0,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021701475,0.17052,2935.3,2934.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1767021701675,0.17052,2935.3,2934.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021703376,0.93612415,2936.0,2934.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021703574,0.86673685,2935.9,2934.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021703883,0.93612415,2936.0,2934.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021704886,0.93612415,2936.0,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767021705186,0.93612415,2936.0,2934.2,2.1194491]
["bitfinex-derivatives","ETHF0:USTF0",1767021705387,0.93612415,2936.0,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767021705587,0.93612415,2936.0,2934.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767021705787,0.93612415,2936.0,2934.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021706580,0.93612415,2936.0,2934.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021706783,0.93612415,2936.0,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767021707086,0.93612415,2936.0,2934.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1767021707489,0.76564415,2936.0,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021707889,0.76564415,2936.0,2934.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1767021708289,0.1705,2935.6,2934.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1767021709484,0.76564415,2936.0,2934.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1767021709885,0.76564415,2936.0,2934.0,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1767021710491,0.93612415,2936.0,2934.0,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1767021711294,0.93612415,2936.0,2934.1,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767021711494,0.93612415,2936.0,2934.2,2.1194491]
["bitfinex-derivatives","ETHF0:USTF0",1767021712087,0.93612415,2936.0,2934.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767021712396,0.93612415,2936.0,2934.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767021713298,0.17049,2935.9,2934.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767021713796,0.17049,2935.9,2934.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767021713997,0.17051,2935.6,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021714199,0.17051,2935.6,2933.9,4.68511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021719197,0.17051,2935.5,2934.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767021719604,0.17052,2935.4,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021720102,0.17052,2935.4,2933.9,4.68611535]
["bitfinex-derivatives","ETHF0:USTF0",1767021721097,0.76564415,2936.0,2934.0,2.1194591]
["bitfinex-derivatives","ETHF0:USTF0",1767021721294,0.93612415,2936.0,2934.1,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021721595,0.93612415,2936.0,2934.2,7.69425228]
["bitfinex-derivatives","ETHF0:USTF0",1767021721801,0.93612415,2936.0,2934.2,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021721998,0.93612415,2936.0,2934.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767021722399,0.76564415,2936.0,2934.2,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021722603,0.17052,2935.3,2933.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021722801,1.9488691,2935.5,2933.4,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021723007,1.9488691,2935.0,2933.2,0.00398827]
["bitfinex-derivatives","ETHF0:USTF0",1767021723212,0.17058,2934.3,2933.2,0.00398827]
["bitfinex-derivatives","ETHF0:USTF0",1767021723900,0.00511535,2934.0,2933.5,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021724093,0.00511535,2934.0,2932.2,3.13185852]
["bitfinex-derivatives","ETHF0:USTF0",1767021724298,0.00511535,2934.0,2932.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021724501,0.17571535,2934.0,2932.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767021725098,0.17571535,2934.0,2931.8,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021725099,0.00511535,2934.0,2931.8,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021725305,0.17061,2933.8,2932.6,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021725507,0.1746438,2933.8,2932.6,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021730007,0.1746438,2933.8,2932.6,4.68711535]
["bitfinex-derivatives","ETHF0:USTF0",1767021730205,0.17061,2933.7,2932.6,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021730506,0.17062,2933.5,2931.8,4.60095818]
["bitfinex-derivatives","ETHF0:USTF0",1767021731514,0.17062,2933.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021732310,0.0040338,2933.8,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021734505,0.17062,2933.7,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021735808,0.17063,2933.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021740107,0.0040338,2933.8,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021743212,3.38e-05,2933.8,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021746916,3.38e-05,2933.8,2932.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767021748813,3.38e-05,2933.8,2932.5,4.85468]
["bitfinex-derivatives","ETHF0:USTF0",1767021750815,3.38e-05,2933.8,2932.5,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767021751018,3.38e-05,2933.8,2932.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767021751217,3.38e-05,2933.8,2932.5,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767021751723,3.38e-05,2933.8,2932.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767021754014,3.38e-05,2933.8,2932.4,4.69211535]
["bitfinex-derivatives","ETHF0:USTF0",1767021756907,3.38e-05,2933.8,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021757105,3.38e-05,2933.8,2932.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767021759212,3.38e-05,2933.8,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021759514,3.38e-05,2933.8,2932.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021761829,3.38e-05,2933.8,2932.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767021762512,3.38e-05,2933.8,2932.6,7.70025228]
["bitfinex-derivatives","ETHF0:USTF0",1767021763918,3.38e-05,2933.8,2932.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767021765125,3.38e-05,2933.8,2932.6,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021765426,3.38e-05,2933.8,2932.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767021767619,3.38e-05,2933.8,2932.7,7.70425228]
["bitfinex-derivatives","ETHF0:USTF0",1767021772831,3.38e-05,2933.8,2932.8,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021773138,0.17054,2935.0,2933.0,3.18390228]
["bitfinex-derivatives","ETHF0:USTF0",1767021773628,0.17054,2935.0,2933.1,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021773830,0.17054,2935.0,2933.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767021774031,0.17414803,2935.0,2933.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021774223,0.17414803,2935.0,2933.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767021774527,0.17414803,2935.0,2933.9,4.70805033]
["bitfinex-derivatives","ETHF0:USTF0",1767021775117,0.00511535,2934.7,2933.9,4.70805033]
["bitfinex-derivatives","ETHF0:USTF0",1767021775728,0.76207667,2936.0,2933.9,4.70805033]
["bitfinex-derivatives","ETHF0:USTF0",1767021775943,0.76207667,2936.0,2934.0,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021776228,0.76207667,2936.0,2934.3,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021776423,0.76207667,2936.0,2934.2,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021776728,0.76455456,2936.0,2934.2,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021777122,0.76455456,2936.0,2934.3,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021777624,0.76455456,2936.0,2934.2,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021778640,0.76455456,2936.0,2934.1,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021778823,0.17049,2935.8,2934.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767021781232,0.76455456,2936.0,2934.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767021781822,0.76455456,2936.0,2934.3,4.4455822]
["bitfinex-derivatives","ETHF0:USTF0",1767021782220,0.76455456,2936.0,2934.3,4.6161622]
["bitfinex-derivatives","ETHF0:USTF0",1767021782424,0.17043,2936.9,2934.6,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767021782634,0.17043,2936.9,2935.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021782933,4.46168314,2938.0,2935.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767021783135,0.17043,2936.9,2935.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767021783438,0.17388114,2936.9,2935.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767021784226,0.17043,2936.8,2935.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021784425,0.17045,2936.5,2935.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021784631,0.0051,2936.4,2935.5,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021786924,0.17556,2936.4,2935.5,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021789244,0.0051,2936.4,2935.5,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021793436,0.17048,2936.1,2934.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767021794145,0.17048,2936.1,2934.2,4.42619296]
["bitfinex-derivatives","ETHF0:USTF0",1767021794336,0.17048,2936.1,2934.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767021794536,0.17048,2936.1,2934.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021800147,0.0051,2936.4,2934.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021801641,0.17556,2936.4,2935.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767021801847,0.17046,2936.3,2935.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767021804841,0.0051,2936.4,2935.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767021808547,0.0051,2936.4,2935.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021810441,0.0051,2936.4,2934.9,3.01836763]
["bitfinex-derivatives","ETHF0:USTF0",1767021810749,0.0051,2936.4,2935.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021811246,0.0051,2936.4,2935.0,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021811444,0.0051,2936.4,2935.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767021815055,0.0051,2936.4,2935.0,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021815241,0.0051,2936.4,2934.9,3.01836763]
["bitfinex-derivatives","ETHF0:USTF0",1767021815551,0.17048,2936.1,2934.9,4.70811535]
["bitfinex-derivatives","ETHF0:USTF0",1767021819151,0.0051,2936.4,2934.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021819353,0.17049,2935.8,2934.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021820050,0.1705,2935.6,2934.1,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021820259,1.9463749,2936.0,2934.0,7.71825228]
["bitfinex-derivatives","ETHF0:USTF0",1767021820551,0.17052,2935.3,2934.0,3.01325228]
["bitfinex-derivatives","ETHF0:USTF0",1767021820747,0.17052,2935.3,2933.9,7.72230261]
["bitfinex-derivatives","ETHF0:USTF0",1767021821256,0.00511535,2934.9,2934.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021821654,0.17052,2935.3,2934.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021822755,0.00511535,2935.1,2934.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021823659,0.17048,2935.9,2934.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021826855,42.7463749,2936.5,2934.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021827162,42.7463749,2936.5,2932.6,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767021827163,1.9463749,2935.3,2932.6,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767021827360,0.17056,2934.6,2933.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767021827560,1.9463749,2934.8,2932.5,0.93275667]
["bitfinex-derivatives","ETHF0:USTF0",1767021827762,1.9463749,2934.8,2932.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767021828053,0.00511535,2934.0,2933.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021828256,0.0088124,2934.0,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021830364,0.17054,2935.0,2933.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767021831362,0.17420562,2935.0,2933.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767021834166,0.17420562,2935.0,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021834558,0.17420562,2935.0,2933.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1767021836671,0.17420562,2935.0,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021836863,0.17420562,2935.0,2933.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1767021838764,0.17420562,2935.0,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021838961,0.17420562,2935.0,2933.4,3.70938001]
["bitfinex-derivatives","ETHF0:USTF0",1767021839164,0.17054,2934.9,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021839468,0.17054,2934.9,2933.4,4.71338001]
["bitfinex-derivatives","ETHF0:USTF0",1767021841264,0.17054,2934.9,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021841460,0.17056,2934.7,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021843870,0.00366562,2935.0,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021844164,0.00366562,2935.0,2933.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767021844564,0.00366562,2935.0,2933.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767021844867,0.1705,2935.8,2933.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767021845266,0.1705,2935.8,2933.8,4.498584]
["bitfinex-derivatives","ETHF0:USTF0",1767021845661,0.1705,2935.8,2933.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767021845861,0.17425589,2935.8,2933.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767021846168,0.17053,2935.2,2933.4,3.05569662]
["bitfinex-derivatives","ETHF0:USTF0",1767021846373,0.00375589,2935.8,2933.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767021846374,0.17053,2935.1,2933.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767021846962,0.17054,2935.0,2933.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767021847165,0.17055,2934.8,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021847367,0.17055,2934.7,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021849676,0.17052,2935.4,2933.4,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1767021850572,0.17052,2935.4,2933.4,0.17901001]
["bitfinex-derivatives","ETHF0:USTF0",1767021851079,0.00375589,2935.8,2933.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767021851772,0.17424589,2935.8,2933.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767021851976,0.1705,2935.7,2933.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767021853378,0.1705,2935.7,2933.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767021853570,0.1705,2935.7,2933.8,4.60444596]
["bitfinex-derivatives","ETHF0:USTF0",1767021853877,0.00375589,2935.8,2933.8,4.43384596]
["bitfinex-derivatives","ETHF0:USTF0",1767021854075,0.00375589,2935.8,2933.8,7.48116257]
["bitfinex-derivatives","ETHF0:USTF0",1767021854376,0.00375589,2935.8,2933.8,3.04731661]
["bitfinex-derivatives","ETHF0:USTF0",1767021854575,0.00375589,2935.8,2933.9,4.44113522]
["bitfinex-derivatives","ETHF0:USTF0",1767021854770,0.00375589,2935.8,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767021854976,0.00375589,2935.8,2934.1,3.21790661]
["bitfinex-derivatives","ETHF0:USTF0",1767021855179,0.00375589,2935.8,2934.1,7.65904183]
["bitfinex-derivatives","ETHF0:USTF0",1767021855376,0.00375589,2935.8,2934.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767021855572,0.00375589,2935.8,2934.3,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767021855767,0.00375589,2935.8,2934.3,4.6302617]
["bitfinex-derivatives","ETHF0:USTF0",1767021856267,0.00375589,2935.8,2934.4,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767021856470,40.97042,2937.1,2934.3,4.4596817]
["bitfinex-derivatives","ETHF0:USTF0",1767021856668,40.8,2937.1,2935.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021856878,0.17044,2936.8,2935.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021857573,0.17452655,2936.8,2935.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021861280,0.17044,2936.6,2935.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767021861481,0.17044,2936.6,2935.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021862576,0.0051,2936.3,2935.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021864786,0.17556,2936.3,2935.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021866393,0.0051,2936.3,2935.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021867193,0.00408655,2936.8,2935.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767021868687,0.1,2937.8,2935.4,2.2176517]
["bitfinex-derivatives","ETHF0:USTF0",1767021868889,1.9463749,2939.5,2936.4,1.9463749]
["bitfinex-derivatives","ETHF0:USTF0",1767021869191,0.17034,2938.5,2936.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767021869498,40.8,2939.4,2936.6,1.9463749]
["bitfinex-derivatives","ETHF0:USTF0",1767021869701,40.86298497,2939.4,2936.6,1.94954393]
["bitfinex-derivatives","ETHF0:USTF0",1767021869996,0.00373968,2939.4,2937.1,1.9463749]
["bitfinex-derivatives","ETHF0:USTF0",1767021870202,0.00507687,2938.5,2938.0,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021871497,0.00507687,2938.5,2936.6,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1767021871695,0.00507687,2938.5,2936.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767021871895,0.00507687,2938.5,2936.7,9.09783428]
["bitfinex-derivatives","ETHF0:USTF0",1767021872395,0.00507687,2938.5,2936.7,4.39283428]
["bitfinex-derivatives","ETHF0:USTF0",1767021872593,0.17034,2938.4,2936.6,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1767021872798,0.17034,2938.4,2936.6,1.49016903]
["bitfinex-derivatives","ETHF0:USTF0",1767021873693,0.17034,2938.4,2937.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021873993,0.00507687,2938.5,2937.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021874500,0.17541687,2938.5,2937.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021875702,0.17034,2938.4,2937.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021879505,0.17035,2938.3,2937.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021880996,0.00507687,2938.5,2937.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021881203,0.17038,2937.8,2936.6,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1767021882095,0.17038,2937.8,2936.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021886305,0.00507687,2938.5,2936.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021886802,0.17035,2938.2,2936.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021887492,0.00507687,2938.5,2936.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021887697,0.03,2940.0,2936.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021887899,0.17029,2939.2,2937.2,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1767021888212,0.17029,2939.2,2937.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1767021888702,6.47e-06,2938.5,2937.3,7.23461585]
["bitfinex-derivatives","ETHF0:USTF0",1767021888903,0.17029,2939.2,2937.3,7.23461585]
["bitfinex-derivatives","ETHF0:USTF0",1767021889399,0.17026,2939.8,2937.4,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767021889603,0.17026,2939.8,2937.6,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767021889800,0.00510647,2938.8,2937.6,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767021890404,0.00510647,2938.8,2937.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767021892406,0.00510647,2938.8,2937.6,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767021892607,0.00510647,2938.8,2937.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767021892809,0.00510647,2938.8,2936.9,0.17553647]
["bitfinex-derivatives","ETHF0:USTF0",1767021893108,0.00510647,2938.8,2937.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021893809,0.00510647,2938.8,2936.9,0.17553647]
["bitfinex-derivatives","ETHF0:USTF0",1767021894011,0.00510647,2938.8,2937.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021895210,0.00510647,2938.8,2937.0,4.86942]
["bitfinex-derivatives","ETHF0:USTF0",1767021895410,0.00510647,2938.8,2937.1,4.36203262]
["bitfinex-derivatives","ETHF0:USTF0",1767021895611,0.17027,2939.7,2937.7,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767021895913,0.03,2940.0,2937.9,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767021896112,0.03,2940.0,2938.0,4.86936]
["bitfinex-derivatives","ETHF0:USTF0",1767021896311,0.03,2940.0,2938.0,9.23139262]
["bitfinex-derivatives","ETHF0:USTF0",1767021896509,0.00510647,2939.0,2938.4,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021896711,0.03,2940.0,2938.4,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021897011,0.03,2940.0,2938.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021897307,3.968e-05,2939.4,2938.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021897512,0.03,2940.0,2938.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021898009,0.03,2940.0,2938.4,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021898209,0.03,2940.0,2938.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767021898413,0.03325081,2940.0,2938.6,4.32583564]
["bitfinex-derivatives","ETHF0:USTF0",1767021898911,0.03325081,2940.0,2938.5,4.97641317]
["bitfinex-derivatives","ETHF0:USTF0",1767021899112,0.03325081,2940.0,2938.7,4.32583564]
["bitfinex-derivatives","ETHF0:USTF0",1767021899312,0.92250476,2940.8,2938.7,0.00270744]
["bitfinex-derivatives","ETHF0:USTF0",1767021899711,0.92250476,2940.8,2938.8,4.4134667]
["bitfinex-derivatives","ETHF0:USTF0",1767021900313,0.92692131,2940.8,2938.8,4.4134667]
["bitfinex-derivatives","ETHF0:USTF0",1767021900617,0.17022,2940.6,2938.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021900816,0.17022,2940.6,2938.7,0.00270744]
["bitfinex-derivatives","ETHF0:USTF0",1767021901317,0.17025,2940.0,2938.7,0.00270744]
["bitfinex-derivatives","ETHF0:USTF0",1767021901912,0.17026,2939.8,2938.4,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021903014,0.17026,2939.8,2938.4,0.00879472]
["bitfinex-derivatives","ETHF0:USTF0",1767021905816,47.131,2940.7,2938.4,0.00879472]
["bitfinex-derivatives","ETHF0:USTF0",1767021906020,2.20448737,2940.2,2936.9,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767021906322,0.17028,2939.5,2937.0,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1767021906620,6.331,2940.1,2937.1,4.47033011]
["bitfinex-derivatives","ETHF0:USTF0",1767021906819,0.17029,2939.3,2937.0,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1767021907017,0.00510647,2938.4,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021907219,0.00913089,2938.4,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021908018,0.17029,2939.3,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021909122,0.17418558,2939.3,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021914518,0.17418558,2939.3,2937.9,4.70310647]
["bitfinex-derivatives","ETHF0:USTF0",1767021915717,0.00389558,2939.3,2937.9,4.70310647]
["bitfinex-derivatives","ETHF0:USTF0",1767021915912,0.00389558,2939.3,2938.0,4.38711885]
["bitfinex-derivatives","ETHF0:USTF0",1767021916724,0.00389558,2939.3,2938.0,4.55747885]
["bitfinex-derivatives","ETHF0:USTF0",1767021918615,0.00389558,2939.3,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767021918815,0.00389558,2939.3,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021919226,0.00389558,2939.3,2938.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767021920017,0.00389558,2939.3,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021920320,0.00389558,2939.3,2937.9,4.70310647]
["bitfinex-derivatives","ETHF0:USTF0",1767021920523,0.00389558,2939.3,2937.9,4.87346647]
["bitfinex-derivatives","ETHF0:USTF0",1767021921321,0.00389558,2939.3,2937.9,0.17546647]
["bitfinex-derivatives","ETHF0:USTF0",1767021921626,0.00389558,2939.3,2938.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767021923922,0.00389558,2939.3,2937.9,3.05242308]
["bitfinex-derivatives","ETHF0:USTF0",1767021924121,0.00389558,2939.3,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021924322,0.00389558,2939.3,2937.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021924526,0.17032,2938.7,2937.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021925416,0.00510647,2938.3,2937.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021926127,0.00389558,2939.3,2937.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021926325,0.00389558,2939.3,2937.9,3.04731661]
["bitfinex-derivatives","ETHF0:USTF0",1767021926514,0.00389558,2939.3,2938.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021927122,0.00389558,2939.3,2937.9,3.04731661]
["bitfinex-derivatives","ETHF0:USTF0",1767021927325,0.00389558,2939.3,2938.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767021927826,0.00389558,2939.3,2938.0,7.74631661]
["bitfinex-derivatives","ETHF0:USTF0",1767021928920,0.00389558,2939.3,2937.9,3.04731661]
["bitfinex-derivatives","ETHF0:USTF0",1767021929120,0.00389558,2939.3,2938.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767021929731,6.331,2940.7,2938.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767021929925,0.17022,2940.5,2938.1,4.48936475]
["bitfinex-derivatives","ETHF0:USTF0",1767021930721,0.17292493,2940.5,2938.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021931121,0.17292493,2940.5,2938.3,4.37179063]
["bitfinex-derivatives","ETHF0:USTF0",1767021931922,0.00270493,2940.5,2938.3,4.37179063]
["bitfinex-derivatives","ETHF0:USTF0",1767021932122,0.00270493,2940.5,2938.7,3.04731661]
["bitfinex-derivatives","ETHF0:USTF0",1767021932427,0.00270493,2940.5,2939.3,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021932730,0.00270493,2940.5,2939.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021935225,0.00270493,2940.5,2939.3,0.00752726]
["bitfinex-derivatives","ETHF0:USTF0",1767021935435,0.00270493,2940.5,2939.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767021936329,0.00270493,2940.5,2939.3,0.00752726]
["bitfinex-derivatives","ETHF0:USTF0",1767021936528,0.00270493,2940.5,2939.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767021939934,0.75230476,2940.8,2939.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767021939935,0.75230476,2940.8,2939.4,5.1482822]
["bitfinex-derivatives","ETHF0:USTF0",1767021940129,0.17016,2941.6,2939.6,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767021940331,0.17016,2941.5,2939.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021940637,0.17016,2941.5,2939.6,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767021940638,0.17016,2941.5,2939.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021940932,0.17016,2941.5,2939.6,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767021941138,0.0027165,2941.5,2939.3,0.00752726]
["bitfinex-derivatives","ETHF0:USTF0",1767021941327,0.0027165,2941.5,2939.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1767021941526,0.0027165,2941.5,2939.5,4.44745433]
["bitfinex-derivatives","ETHF0:USTF0",1767021941728,0.1728765,2941.5,2939.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021942845,0.0027165,2941.5,2939.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021943025,0.0027165,2941.5,2939.6,4.87127]
["bitfinex-derivatives","ETHF0:USTF0",1767021944439,0.0027165,2941.5,2939.7,4.49446927]
["bitfinex-derivatives","ETHF0:USTF0",1767021944638,0.0027165,2941.5,2939.8,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767021945038,0.0027165,2941.5,2939.9,4.39566959]
["bitfinex-derivatives","ETHF0:USTF0",1767021945636,0.0027165,2941.5,2939.9,4.56591959]
["bitfinex-derivatives","ETHF0:USTF0",1767021945832,0.0027165,2941.5,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767021948046,0.0027165,2941.5,2939.4,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767021948435,0.0027165,2941.5,2939.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021948835,0.0027165,2941.5,2939.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021949236,0.0027165,2941.5,2939.6,4.87127]
["bitfinex-derivatives","ETHF0:USTF0",1767021949544,0.0027165,2941.5,2939.7,4.57539085]
["bitfinex-derivatives","ETHF0:USTF0",1767021949944,0.0027165,2941.5,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767021950446,0.0027165,2941.5,2940.0,4.36706419]
["bitfinex-derivatives","ETHF0:USTF0",1767021950843,0.0027165,2941.5,2940.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021951041,0.0027165,2941.5,2940.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021951241,0.0027165,2941.5,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767021951438,0.0027165,2941.5,2940.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767021957059,0.1701,2942.6,2940.3,4.87123]
["bitfinex-derivatives","ETHF0:USTF0",1767021957355,0.1701,2942.6,2941.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1767021957952,0.17268002,2942.6,2941.2,1.65210647]
["bitfinex-derivatives","ETHF0:USTF0",1767021958459,0.00258002,2942.6,2941.2,1.65210647]
["bitfinex-derivatives","ETHF0:USTF0",1767021958955,0.17006,2943.3,2941.3,4.55065259]
["bitfinex-derivatives","ETHF0:USTF0",1767021959256,0.17002,2943.9,2941.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767021959552,0.17002,2943.9,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767021959962,0.17426461,2943.9,2941.7,4.50370328]
["bitfinex-derivatives","ETHF0:USTF0",1767021960158,0.00424461,2943.9,2941.7,4.50370328]
["bitfinex-derivatives","ETHF0:USTF0",1767021960359,0.00424461,2943.9,2941.9,1.94142945]
["bitfinex-derivatives","ETHF0:USTF0",1767021960759,0.00424461,2943.9,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767021961056,0.00424461,2943.9,2942.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021961658,0.16997,2944.9,2942.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021961859,0.16997,2944.9,2943.0,4.4596605]
["bitfinex-derivatives","ETHF0:USTF0",1767021962459,0.16997,2944.9,2943.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767021962654,0.00247135,2944.9,2943.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767021962855,0.00247135,2944.9,2943.1,4.86807]
["bitfinex-derivatives","ETHF0:USTF0",1767021963056,0.00247135,2944.9,2943.4,1.94142945]
["bitfinex-derivatives","ETHF0:USTF0",1767021963272,0.00247135,2944.9,2943.4,2.11147945]
["bitfinex-derivatives","ETHF0:USTF0",1767021963659,0.00247135,2944.9,2943.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767021963859,0.00247135,2944.9,2943.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767021964268,0.00247135,2944.9,2943.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767021964569,0.00247135,2944.9,2943.7,4.70207271]
["bitfinex-derivatives","ETHF0:USTF0",1767021964871,0.00247135,2944.9,2943.7,4.70107271]
["bitfinex-derivatives","ETHF0:USTF0",1767021965069,0.00247135,2944.9,2943.7,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767021965371,0.00247135,2944.9,2943.7,2.13007271]
["bitfinex-derivatives","ETHF0:USTF0",1767021965574,0.00247135,2944.9,2943.7,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767021966265,0.74253286,2945.6,2943.7,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767021966456,0.74253286,2945.6,2943.8,9.12874469]
["bitfinex-derivatives","ETHF0:USTF0",1767021966659,0.74253286,2945.6,2944.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021967363,0.74585035,2945.6,2944.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021969069,0.74585035,2945.6,2943.7,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767021969375,0.16994,2945.3,2943.7,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767021970277,0.0050681,2944.8,2944.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021971374,0.0050681,2944.8,2943.7,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767021972375,0.0050681,2944.8,2944.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021972570,0.0050681,2944.8,2943.7,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767021972766,0.0050681,2944.8,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767021972968,0.0050681,2944.8,2942.5,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1767021973177,40.8,2944.7,2942.5,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1767021973768,0.16999,2944.5,2943.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021975674,0.16999,2944.5,2942.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767021976377,0.0050681,2944.8,2942.8,1.94142945]
["bitfinex-derivatives","ETHF0:USTF0",1767021976564,0.0050681,2944.8,2943.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021978377,0.0050681,2944.8,2943.6,4.3355637]
["bitfinex-derivatives","ETHF0:USTF0",1767021978576,0.0050681,2944.8,2943.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021978577,0.0050681,2944.8,2943.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767021978779,0.0050681,2944.8,2943.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021978986,0.0050681,2944.8,2943.5,4.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1767021979371,0.0050681,2944.8,2943.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021982077,0.1750381,2944.8,2943.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021982284,1.94142945,2944.6,2941.9,9.64951718]
["bitfinex-derivatives","ETHF0:USTF0",1767021982580,0.17001,2944.2,2942.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767021982778,0.17001,2944.2,2941.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767021983078,0.17001,2944.2,2942.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767021983580,0.17001,2944.2,2943.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021983977,0.17001,2944.1,2943.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767021984174,0.17003,2943.9,2941.4,0.12256442]
["bitfinex-derivatives","ETHF0:USTF0",1767021984379,0.17003,2943.9,2941.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1767021984882,1.12905231,2943.8,2941.8,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1767021985072,0.95907991,2943.7,2941.8,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1767021985277,0.17005,2943.4,2941.8,0.26630113]
["bitfinex-derivatives","ETHF0:USTF0",1767021985477,0.17442268,2943.4,2941.8,0.26630113]
["bitfinex-derivatives","ETHF0:USTF0",1767021985671,0.96022709,2943.3,2941.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767021985875,0.00437268,2943.4,2941.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767021986075,0.00509761,2942.7,2941.0,0.44555332]
["bitfinex-derivatives","ETHF0:USTF0",1767021986484,0.00509761,2942.7,2941.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1767021987280,0.00509761,2942.7,2941.2,4.49369498]
["bitfinex-derivatives","ETHF0:USTF0",1767021989883,0.00437268,2943.4,2941.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767021990078,0.00437268,2943.4,2941.5,2.11158945]
["bitfinex-derivatives","ETHF0:USTF0",1767021990682,0.00437268,2943.4,2941.5,6.57429627]
["bitfinex-derivatives","ETHF0:USTF0",1767021991187,0.00509761,2942.7,2942.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767021991782,0.00437268,2943.4,2942.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767021993087,10.375,2944.3,2942.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767021993686,0.00509761,2943.5,2942.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767021994086,0.00860709,2943.5,2942.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767021995187,10.375,2944.3,2942.2,0.1752176]
["bitfinex-derivatives","ETHF0:USTF0",1767021995485,0.16999,2944.4,2942.2,0.1752176]
["bitfinex-derivatives","ETHF0:USTF0",1767021995685,0.9605061,2944.3,2942.2,0.1752176]
["bitfinex-derivatives","ETHF0:USTF0",1767021995885,0.16999,2944.4,2942.2,0.1752176]
["bitfinex-derivatives","ETHF0:USTF0",1767021996291,0.00509761,2943.6,2942.2,0.1752176]
["bitfinex-derivatives","ETHF0:USTF0",1767021996682,0.00398399,2944.4,2942.3,4.44138151]
["bitfinex-derivatives","ETHF0:USTF0",1767021997187,0.00398399,2944.4,2942.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767021997686,0.00509761,2943.8,2942.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767021998393,0.00398399,2944.4,2942.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767021999294,0.00339846,2943.8,2942.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767021999786,0.00339846,2943.8,2942.3,4.44138151]
["bitfinex-derivatives","ETHF0:USTF0",1767021999988,0.17342846,2943.8,2942.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022004091,0.17004,2943.6,2942.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022011201,0.00339846,2943.8,2942.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022011403,0.00339846,2943.8,2942.2,0.1752176]
["bitfinex-derivatives","ETHF0:USTF0",1767022011794,0.00339846,2943.8,2942.3,4.57929291]
["bitfinex-derivatives","ETHF0:USTF0",1767022012195,0.00339846,2943.8,2942.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767022013603,0.00339846,2943.8,2942.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767022016297,0.00339846,2943.8,2942.5,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1767022016497,0.00398399,2944.4,2942.6,4.41668297]
["bitfinex-derivatives","ETHF0:USTF0",1767022016694,0.00398399,2944.4,2942.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022018402,0.00398399,2944.4,2943.0,4.51634434]
["bitfinex-derivatives","ETHF0:USTF0",1767022019307,0.00398399,2944.4,2942.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022019910,0.00398399,2944.4,2943.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767022021505,0.00398399,2944.4,2943.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767022021704,0.00398399,2944.4,2943.1,4.69048607]
["bitfinex-derivatives","ETHF0:USTF0",1767022026015,0.00398399,2944.4,2943.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767022030420,0.00398399,2944.4,2943.1,4.68848607]
["bitfinex-derivatives","ETHF0:USTF0",1767022031114,0.00398399,2944.4,2943.1,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1767022040721,0.00398399,2944.4,2943.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767022041914,0.00398399,2944.4,2943.1,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1767022042124,0.17001,2944.1,2942.2,4.6890976]
["bitfinex-derivatives","ETHF0:USTF0",1767022042319,0.17002,2944.0,2942.2,4.6890976]
["bitfinex-derivatives","ETHF0:USTF0",1767022043230,0.17002,2944.0,2942.2,4.6921528]
["bitfinex-derivatives","ETHF0:USTF0",1767022048631,0.17002,2944.0,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022051036,0.17002,2943.9,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022051223,40.80398399,2944.4,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022051628,0.17004,2943.7,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022054734,46.36998399,2944.4,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022054735,0.17,2944.3,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022055136,0.17,2944.3,2942.2,0.1782728]
["bitfinex-derivatives","ETHF0:USTF0",1767022055333,0.17,2944.3,2942.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767022055533,0.17,2944.3,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767022056436,0.17,2944.3,2942.6,4.37950212]
["bitfinex-derivatives","ETHF0:USTF0",1767022058330,0.17001,2944.1,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022058728,0.17002,2944.0,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022059338,0.17002,2943.9,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022063345,0.17003,2943.8,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022065433,0.17003,2943.7,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022065639,0.17004,2943.6,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022073756,0.17001,2944.1,2942.2,0.0081528]
["bitfinex-derivatives","ETHF0:USTF0",1767022074251,0.17001,2944.1,2942.3,4.42178439]
["bitfinex-derivatives","ETHF0:USTF0",1767022074758,0.10398399,2944.4,2942.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767022075052,0.10398399,2944.4,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767022075252,0.10398399,2944.4,2942.6,6.61696264]
["bitfinex-derivatives","ETHF0:USTF0",1767022076548,0.10398399,2944.4,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767022077154,0.27397399,2944.4,2942.5,2.10606264]
["bitfinex-derivatives","ETHF0:USTF0",1767022079250,0.27397399,2944.4,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767022079658,0.27397399,2944.4,2942.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767022081561,0.27397399,2944.4,2942.6,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1767022084663,0.10398399,2944.4,2942.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767022084859,0.10398399,2944.4,2942.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022085159,0.10398399,2944.4,2943.0,2.10603264]
["bitfinex-derivatives","ETHF0:USTF0",1767022085358,0.10398399,2944.4,2943.0,6.58735846]
["bitfinex-derivatives","ETHF0:USTF0",1767022085553,0.10398399,2944.4,2943.0,2.10603264]
["bitfinex-derivatives","ETHF0:USTF0",1767022086659,0.10398399,2944.4,2943.1,4.48132582]
["bitfinex-derivatives","ETHF0:USTF0",1767022087263,0.10398399,2944.4,2943.1,4.65138582]
["bitfinex-derivatives","ETHF0:USTF0",1767022088966,0.10398399,2944.4,2943.2,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767022089552,0.10398399,2944.4,2943.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767022089769,10.54494,2945.3,2943.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767022090067,0.16994,2945.3,2944.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022090660,0.17242607,2945.3,2944.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022091070,0.00248607,2945.3,2944.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022091261,0.00248607,2945.3,2944.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1767022091854,0.00248607,2945.3,2944.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022091855,0.00248607,2945.3,2944.1,4.68709761]
["bitfinex-derivatives","ETHF0:USTF0",1767022093654,0.22898662,2946.4,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1767022093655,0.16988,2946.4,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1767022094062,0.88381025,2946.5,2944.5,2.10595264]
["bitfinex-derivatives","ETHF0:USTF0",1767022094268,40.8,2947.0,2944.5,1.93596264]
["bitfinex-derivatives","ETHF0:USTF0",1767022094765,40.8,2947.0,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1767022095068,0.16984,2947.0,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1767022095267,0.16985,2946.9,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1767022095464,0.16985,2946.8,2945.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022095856,0.0050976,2946.4,2944.5,0.00370086]
["bitfinex-derivatives","ETHF0:USTF0",1767022096056,0.0050976,2946.4,2944.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1767022096362,0.0050976,2946.4,2944.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767022096759,0.16991,2946.0,2944.5,0.00370086]
["bitfinex-derivatives","ETHF0:USTF0",1767022096964,0.16995,2945.2,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767022097169,0.16995,2945.2,2943.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1767022097969,0.00509761,2944.4,2943.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022099659,0.00509761,2944.4,2943.1,0.00268104]
["bitfinex-derivatives","ETHF0:USTF0",1767022101864,0.00509761,2944.4,2943.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022102372,0.17509761,2944.4,2943.1,0.00268104]
["bitfinex-derivatives","ETHF0:USTF0",1767022102570,0.17509761,2944.4,2942.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767022103264,0.17509761,2944.4,2942.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767022103463,0.17509761,2944.4,2942.3,4.68154388]
["bitfinex-derivatives","ETHF0:USTF0",1767022104271,40.8,2944.3,2943.1,0.00339846]
["bitfinex-derivatives","ETHF0:USTF0",1767022105068,40.8,2944.3,2942.3,4.68154388]
["bitfinex-derivatives","ETHF0:USTF0",1767022105278,1.93596264,2944.2,2942.3,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1767022106472,0.17004,2943.7,2942.3,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1767022108982,0.17004,2943.6,2942.3,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1767022109172,1.93596264,2943.7,2942.1,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767022109478,0.17006,2943.3,2942.1,0.07283286]
["bitfinex-derivatives","ETHF0:USTF0",1767022109677,40.8,2943.2,2942.1,3.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022110376,40.97006,2943.2,2942.1,3.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022110778,40.97006,2943.2,2942.1,0.00437027]
["bitfinex-derivatives","ETHF0:USTF0",1767022111371,0.17008,2942.9,2940.9,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767022111676,0.00509761,2942.2,2940.6,15.65067218]
["bitfinex-derivatives","ETHF0:USTF0",1767022111978,0.00509761,2942.2,2940.7,0.27816821]
["bitfinex-derivatives","ETHF0:USTF0",1767022112379,0.00867654,2942.2,2940.8,0.12385633]
["bitfinex-derivatives","ETHF0:USTF0",1767022114280,0.00867654,2942.2,2940.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1767022114472,0.00867654,2942.2,2940.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767022116376,0.00867654,2942.2,2940.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1767022116675,0.17879654,2942.2,2940.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1767022122585,0.17013,2942.1,2940.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767022126382,0.17013,2942.1,2940.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1767022126678,0.00867654,2942.2,2940.8,4.71171222]
["bitfinex-derivatives","ETHF0:USTF0",1767022134311,0.00867654,2942.2,2940.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767022134510,0.00867654,2942.2,2941.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767022135711,0.00867654,2942.2,2940.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1767022136007,0.00867654,2942.2,2940.8,1.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022137409,0.17014,2941.9,2940.8,1.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022138407,40.8,2942.1,2940.8,1.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022140015,0.17016,2941.6,2940.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767022140214,0.17016,2941.6,2939.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767022140405,0.17016,2941.6,2939.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767022140602,0.17016,2941.6,2939.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767022140603,0.17016,2941.6,2939.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767022141308,0.9574454,2941.5,2939.7,0.00364232]
["bitfinex-derivatives","ETHF0:USTF0",1767022141506,0.17018,2941.2,2939.7,0.00364232]
["bitfinex-derivatives","ETHF0:USTF0",1767022142614,0.17018,2941.2,2939.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767022143011,47.5919326,2942.1,2939.7,0.00364232]
["bitfinex-derivatives","ETHF0:USTF0",1767022143012,0.17019,2941.0,2939.7,0.00364232]
["bitfinex-derivatives","ETHF0:USTF0",1767022143218,0.00509761,2940.6,2939.7,0.00364232]
["bitfinex-derivatives","ETHF0:USTF0",1767022150620,0.17018,2941.3,2939.7,0.00364232]
["bitfinex-derivatives","ETHF0:USTF0",1767022151620,0.00509761,2940.8,2940.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022151817,10.54514,2941.9,2940.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022152022,0.17014,2941.9,2940.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022152230,0.1701,2942.6,2940.3,4.54014546]
["bitfinex-derivatives","ETHF0:USTF0",1767022152924,0.00509761,2941.5,2940.3,4.54014546]
["bitfinex-derivatives","ETHF0:USTF0",1767022153132,0.1701,2942.6,2940.4,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767022153516,0.1701,2942.6,2940.5,4.69020607]
["bitfinex-derivatives","ETHF0:USTF0",1767022153923,0.1701,2942.6,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767022155228,0.1701,2942.6,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767022156120,0.00509761,2941.7,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767022156424,0.17006,2943.3,2941.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767022156623,5.584,2943.9,2941.5,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767022156823,40.8,2943.8,2941.5,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767022157128,40.8,2943.8,2941.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1767022157328,0.00339846,2943.0,2942.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022157630,0.00647217,2943.0,2942.4,0.00824574]
["bitfinex-derivatives","ETHF0:USTF0",1767022158134,0.00647217,2943.0,2941.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1767022158726,0.00647217,2943.0,2941.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767022158926,0.00647217,2943.0,2940.9,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767022159132,0.00647217,2943.0,2941.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022159733,0.00647217,2943.0,2941.7,4.73009761]
["bitfinex-derivatives","ETHF0:USTF0",1767022159934,0.00647217,2943.0,2941.7,4.72909761]
["bitfinex-derivatives","ETHF0:USTF0",1767022160633,0.00647217,2943.0,2941.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022160833,0.17011,2942.4,2940.9,0.00347663]
["bitfinex-derivatives","ETHF0:USTF0",1767022162245,0.17011,2942.4,2941.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022164340,40.8,2942.9,2941.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022164541,0.17655217,2943.0,2941.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022164741,0.17008,2942.9,2941.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022165539,0.17009,2942.8,2941.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022166539,0.1701,2942.6,2941.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022171444,0.1701,2942.5,2940.9,0.00347663]
["bitfinex-derivatives","ETHF0:USTF0",1767022171738,0.17014,2941.9,2940.9,0.00347663]
["bitfinex-derivatives","ETHF0:USTF0",1767022173646,0.17014,2941.9,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022174242,0.17011,2942.5,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022176341,0.17011,2942.4,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022177748,6.331,2942.9,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022178252,0.1701,2942.5,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022183853,0.1701,2942.5,2941.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767022184053,0.17654217,2943.0,2941.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767022184254,0.17654217,2943.0,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022184454,0.17654217,2943.0,2941.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767022184655,0.17008,2942.9,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022184864,0.17008,2942.9,2941.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767022186952,0.00647217,2943.0,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022186953,0.17009,2942.8,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022187146,0.17009,2942.8,2941.1,4.72509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022188756,0.17009,2942.7,2941.1,4.72509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022189250,0.17009,2942.7,2941.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767022190358,0.00647217,2943.0,2941.3,1.93884255]
["bitfinex-derivatives","ETHF0:USTF0",1767022191353,0.00647217,2943.0,2941.3,2.10901255]
["bitfinex-derivatives","ETHF0:USTF0",1767022195962,0.00647217,2943.0,2941.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767022198265,0.00647217,2943.0,2941.4,4.89016]
["bitfinex-derivatives","ETHF0:USTF0",1767022200771,0.17009,2942.8,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022200960,0.17011,2942.5,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022201164,0.17013,2942.1,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022201369,0.17009,2942.8,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022202073,0.00647217,2943.0,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022202569,0.00647217,2943.0,2941.1,0.17527761]
["bitfinex-derivatives","ETHF0:USTF0",1767022203575,0.00647217,2943.0,2941.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767022204362,0.00647217,2943.0,2941.8,1.93884255]
["bitfinex-derivatives","ETHF0:USTF0",1767022204568,0.17003,2943.8,2941.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767022204764,0.17003,2943.7,2941.8,1.93884255]
["bitfinex-derivatives","ETHF0:USTF0",1767022204970,0.17004,2943.5,2941.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767022205171,0.17007,2943.2,2941.4,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022205369,7.66984255,2943.7,2941.4,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022205570,0.1701,2942.5,2940.6,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022205768,0.17011,2942.4,2940.6,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022205971,0.00509761,2942.6,2940.2,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022205972,0.17013,2942.1,2940.2,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022206176,0.17013,2942.1,2940.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767022206468,0.17014,2941.9,2940.0,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022206660,0.17014,2941.9,2940.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767022206866,0.17014,2941.9,2940.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022207467,0.17014,2941.9,2940.8,0.0089541]
["bitfinex-derivatives","ETHF0:USTF0",1767022210075,0.17014,2941.9,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767022210268,0.17014,2941.9,2940.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767022211065,0.17014,2941.9,2940.7,0.00339846]
["bitfinex-derivatives","ETHF0:USTF0",1767022213373,46.55,2942.5,2940.7,0.00339846]
["bitfinex-derivatives","ETHF0:USTF0",1767022213571,1.93884255,2942.1,2940.0,0.00430745]
["bitfinex-derivatives","ETHF0:USTF0",1767022213773,0.17011,2942.4,2940.0,0.00430745]
["bitfinex-derivatives","ETHF0:USTF0",1767022214076,0.17015,2941.8,2940.0,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1767022215075,0.17011,2942.3,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022215576,0.17011,2942.3,2940.2,4.34567671]
["bitfinex-derivatives","ETHF0:USTF0",1767022216071,0.17011,2942.3,2940.3,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767022216274,0.17011,2942.3,2940.5,2.10906255]
["bitfinex-derivatives","ETHF0:USTF0",1767022216665,0.17011,2942.3,2940.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767022216870,0.17011,2942.3,2940.5,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767022217076,0.17011,2942.3,2940.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767022220481,0.17011,2942.3,2940.6,4.89221]
["bitfinex-derivatives","ETHF0:USTF0",1767022221575,0.00509761,2942.6,2940.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767022221978,0.00509761,2942.6,2941.0,2.10903255]
["bitfinex-derivatives","ETHF0:USTF0",1767022222178,0.00509761,2942.6,2941.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767022222387,0.00509761,2942.6,2940.6,8.94055319]
["bitfinex-derivatives","ETHF0:USTF0",1767022222388,0.00282556,2943.2,2941.5,1.93884255]
["bitfinex-derivatives","ETHF0:USTF0",1767022222683,0.00282556,2943.2,2941.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767022223187,0.00282556,2943.2,2941.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767022223480,0.00509761,2942.7,2942.2,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022223667,0.00509761,2942.7,2942.2,0.00847267]
["bitfinex-derivatives","ETHF0:USTF0",1767022224474,0.00282556,2943.2,2942.2,0.00847267]
["bitfinex-derivatives","ETHF0:USTF0",1767022225086,0.17007,2943.1,2941.1,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022225287,0.17007,2943.1,2941.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767022226389,0.17007,2943.1,2941.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022227478,0.00509761,2942.8,2941.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022228579,0.00282556,2943.2,2941.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022229690,0.00509761,2942.8,2941.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022229891,0.00282556,2943.2,2941.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022230781,0.00509761,2942.8,2941.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022231091,0.00509761,2942.8,2942.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767022231478,0.00282556,2943.2,2942.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767022232381,0.00509761,2942.9,2942.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767022232580,0.00282556,2943.2,2942.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767022232881,10.375,2944.1,2942.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767022233078,0.16997,2944.9,2942.6,1.93884255]
["bitfinex-derivatives","ETHF0:USTF0",1767022233292,0.16998,2944.6,2942.6,2.10893255]
["bitfinex-derivatives","ETHF0:USTF0",1767022233789,0.00339845,2943.9,2943.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022233995,0.00723868,2943.9,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022235392,0.16995,2945.2,2943.3,6.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022235690,0.16995,2945.2,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022236387,0.17332042,2945.2,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022237092,0.16995,2945.1,2943.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1767022237287,0.16996,2945.0,2943.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1767022237687,0.16996,2944.9,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022237888,0.16996,2944.9,2943.3,4.72640984]
["bitfinex-derivatives","ETHF0:USTF0",1767022238484,0.16996,2944.9,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022238788,0.00337042,2945.2,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022238994,0.16999,2944.5,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022239682,0.17,2944.4,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022241488,0.16997,2944.9,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022244896,0.16997,2944.8,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022247496,0.00337042,2945.2,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022247897,0.17332042,2945.2,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022248197,0.16995,2945.1,2943.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1767022248792,0.16997,2944.8,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022250999,0.16997,2944.8,2943.3,4.72240984]
["bitfinex-derivatives","ETHF0:USTF0",1767022251495,0.00337042,2945.2,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022251693,0.17,2944.3,2943.3,0.00840984]
["bitfinex-derivatives","ETHF0:USTF0",1767022252197,0.17001,2944.2,2943.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022253397,0.0050976,2944.0,2943.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022254604,0.0050976,2944.0,2943.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022257705,0.0050976,2944.0,2943.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022259602,0.0050976,2944.0,2943.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022260604,0.0050976,2944.0,2943.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022260805,0.0050976,2944.0,2943.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022261005,0.1751176,2944.0,2942.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767022261200,0.0050976,2944.0,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767022261405,0.17005,2943.4,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767022261799,0.17005,2943.4,2942.2,0.00339846]
["bitfinex-derivatives","ETHF0:USTF0",1767022262002,0.17005,2943.4,2942.2,0.00713919]
["bitfinex-derivatives","ETHF0:USTF0",1767022262301,0.17007,2943.2,2942.2,0.00713919]
["bitfinex-derivatives","ETHF0:USTF0",1767022262502,0.17008,2942.9,2941.0,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767022262707,40.8,2943.9,2940.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767022262900,0.17009,2942.8,2940.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767022263512,0.00509761,2942.1,2940.8,4.71562309]
["bitfinex-derivatives","ETHF0:USTF0",1767022264007,0.00509761,2942.1,2940.8,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1767022265704,0.00264528,2942.8,2940.9,4.40907272]
["bitfinex-derivatives","ETHF0:USTF0",1767022266709,0.00509761,2942.1,2941.6,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022267114,0.00264528,2942.8,2941.6,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022267806,0.17011,2942.5,2940.8,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1767022268001,0.17011,2942.4,2940.8,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1767022268198,0.17013,2942.0,2940.8,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1767022268812,0.00509761,2941.7,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022269112,0.00509761,2941.7,2940.8,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1767022272806,0.00509761,2941.7,2940.8,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022273413,0.17524761,2941.7,2940.8,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022275810,0.17015,2941.6,2939.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1767022276304,0.00509761,2941.7,2939.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1767022276507,0.17016,2941.5,2939.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1767022276817,0.17016,2941.5,2939.6,0.54617401]
["bitfinex-derivatives","ETHF0:USTF0",1767022279619,0.00509761,2941.7,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022279914,0.17018,2941.1,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022282922,6.50624761,2941.7,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022283219,0.17524761,2941.7,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022283411,40.97524761,2941.7,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022283611,0.17524761,2941.7,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022283817,0.17524761,2941.7,2939.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767022284209,0.17016,2941.5,2939.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767022284413,0.17016,2941.5,2939.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767022285922,0.17016,2941.5,2939.8,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1767022288423,0.00509761,2941.7,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767022288618,0.00509761,2941.7,2940.4,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767022289415,0.00509761,2941.7,2940.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767022289614,0.00509761,2941.7,2939.8,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767022289923,0.00509761,2941.7,2940.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767022291326,0.00509761,2941.7,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022291527,0.17018,2941.2,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022291819,0.17019,2941.0,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022292011,0.1702,2940.9,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022294528,40.8,2941.6,2939.6,0.00417401]
["bitfinex-derivatives","ETHF0:USTF0",1767022294826,2.16477617,2941.5,2939.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767022295029,0.17022,2940.5,2939.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767022295230,0.00509761,2940.0,2939.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767022295929,0.00894714,2940.0,2939.0,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1767022296318,0.00894714,2940.0,2939.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022297438,0.05920547,2941.1,2939.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022297642,0.17017,2941.4,2939.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767022297831,0.95643173,2941.3,2939.4,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767022298033,0.17017,2941.4,2939.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767022298434,0.00509761,2940.7,2940.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022298630,0.00348229,2941.4,2940.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022299842,0.00509761,2941.1,2940.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022300242,0.00348229,2941.4,2940.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022301241,0.00509761,2941.1,2940.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022303446,0.00348229,2941.4,2940.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022304447,0.00509761,2941.1,2940.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022308042,0.00509761,2941.1,2939.3,4.88029]
["bitfinex-derivatives","ETHF0:USTF0",1767022308244,0.00509761,2941.1,2939.3,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767022308752,0.00509761,2941.1,2939.3,1.94027252]
["bitfinex-derivatives","ETHF0:USTF0",1767022308956,0.00509761,2941.1,2939.6,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767022309140,0.00509761,2941.1,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022310551,0.17528761,2941.1,2939.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767022310752,0.17528761,2941.1,2939.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022310954,0.17528761,2941.1,2939.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1767022311155,0.17528761,2941.1,2939.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767022311456,0.17528761,2941.1,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022311751,40.8,2941.0,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022312252,0.00509761,2941.1,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022316960,0.00509761,2941.1,2939.9,0.17534761]
["bitfinex-derivatives","ETHF0:USTF0",1767022317451,0.00348229,2941.4,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022317855,0.00348229,2941.4,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022318254,0.00509761,2941.0,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022318453,0.00348229,2941.4,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022318654,0.17012,2942.2,2940.3,1.94027252]
["bitfinex-derivatives","ETHF0:USTF0",1767022319456,0.00509761,2941.5,2940.5,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767022319655,0.00813379,2941.5,2940.5,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767022319859,40.97009,2942.7,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767022320455,0.1701,2942.6,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767022320655,0.17011,2942.3,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767022320855,0.00509761,2941.7,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767022322956,0.00246738,2942.3,2940.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767022323257,0.00246738,2942.3,2940.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767022324165,0.00246738,2942.3,2940.9,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767022325664,0.00246738,2942.3,2940.9,0.43524882]
["bitfinex-derivatives","ETHF0:USTF0",1767022326058,0.00246738,2942.3,2941.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767022326362,0.00246738,2942.3,2940.3,1.94027252]
["bitfinex-derivatives","ETHF0:USTF0",1767022326564,0.17258738,2942.3,2940.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767022327164,0.00246738,2942.3,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767022327368,0.17013,2942.1,2940.2,4.74123]
["bitfinex-derivatives","ETHF0:USTF0",1767022327565,0.17013,2942.1,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767022327766,0.17013,2942.1,2940.2,4.87623]
["bitfinex-derivatives","ETHF0:USTF0",1767022330071,40.8,2942.0,2940.2,4.87623]
["bitfinex-derivatives","ETHF0:USTF0",1767022330468,0.17013,2942.1,2940.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767022330873,40.97013,2942.1,2940.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767022332362,0.17013,2942.1,2940.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767022332972,0.17013,2942.0,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767022333669,0.17016,2941.5,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022333971,42.74027252,2942.2,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022333972,0.17017,2941.4,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022334174,52.47727252,2942.2,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022334775,0.17015,2941.6,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022337373,5.764,2942.1,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022337573,0.17018,2941.1,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022338376,0.17019,2941.0,2939.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767022338978,40.8,2940.9,2939.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767022339177,0.17019,2941.0,2939.3,1.94027252]
["bitfinex-derivatives","ETHF0:USTF0",1767022339377,0.0050976,2940.4,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022340475,0.17019,2941.0,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022342078,0.17015,2941.7,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022347389,0.17012,2942.2,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022347985,40.8,2942.1,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022348181,0.17013,2942.0,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022348385,0.17014,2941.9,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022348589,0.17014,2941.8,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767022353092,0.00246738,2942.3,2940.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767022353093,0.00246738,2942.3,2940.3,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767022353393,0.17008,2943.0,2940.8,1.94027252]
["bitfinex-derivatives","ETHF0:USTF0",1767022353584,0.17004,2943.6,2941.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022353789,0.17004,2943.6,2941.8,1.94027252]
["bitfinex-derivatives","ETHF0:USTF0",1767022354086,42.004,2943.8,2941.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022354393,0.17007,2943.1,2941.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022354586,0.17007,2943.1,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022354894,0.17007,2943.0,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022358189,5.859,2943.5,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022358694,0.17003,2943.7,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022358896,0.17003,2943.7,2941.7,4.43392151]
["bitfinex-derivatives","ETHF0:USTF0",1767022359086,0.17003,2943.7,2941.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767022359286,40.97003,2943.7,2941.9,4.87014]
["bitfinex-derivatives","ETHF0:USTF0",1767022359489,40.97003,2943.7,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022359490,0.17005,2943.5,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022359692,0.17006,2943.3,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022359888,0.17006,2943.2,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022360097,0.17008,2943.0,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022360393,0.17009,2942.8,2941.6,0.00799593]
["bitfinex-derivatives","ETHF0:USTF0",1767022363298,0.17009,2942.7,2941.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1767022363498,5.865,2943.5,2940.3,0.11887228]
["bitfinex-derivatives","ETHF0:USTF0",1767022363694,0.17011,2942.4,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1767022364296,0.00509761,2941.7,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022364491,0.00907563,2941.7,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022365100,0.00907563,2941.7,2940.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1767022366203,0.00907563,2941.7,2940.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022385716,0.00907563,2941.7,2940.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1767022387317,0.17016,2941.5,2939.5,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022387616,0.00907563,2941.7,2940.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022388216,0.00907563,2941.7,2940.2,0.00829732]
["bitfinex-derivatives","ETHF0:USTF0",1767022389521,0.00907563,2941.7,2940.4,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767022389914,40.97009,2942.8,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767022390114,40.97009,2942.8,2940.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767022390313,0.17009,2942.8,2940.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767022390621,0.17009,2942.8,2940.7,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1767022391024,0.00509761,2942.0,2940.7,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1767022392720,0.00383013,2942.8,2940.9,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767022392916,0.00383013,2942.8,2940.8,6.60864213]
["bitfinex-derivatives","ETHF0:USTF0",1767022393115,0.00383013,2942.8,2941.0,4.43209522]
["bitfinex-derivatives","ETHF0:USTF0",1767022393516,0.00383013,2942.8,2940.9,8.65064841]
["bitfinex-derivatives","ETHF0:USTF0",1767022393716,0.00509761,2942.1,2941.1,4.43209522]
["bitfinex-derivatives","ETHF0:USTF0",1767022393920,0.00383013,2942.8,2941.1,4.43209522]
["bitfinex-derivatives","ETHF0:USTF0",1767022394116,0.00383013,2942.8,2941.0,4.51791473]
["bitfinex-derivatives","ETHF0:USTF0",1767022394320,0.17002,2944.0,2941.0,4.51791473]
["bitfinex-derivatives","ETHF0:USTF0",1767022394515,0.17002,2944.0,2941.8,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767022394713,0.17002,2944.0,2941.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1767022394914,0.00509761,2943.2,2942.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022395724,0.0075042,2943.2,2942.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767022396524,0.0075042,2943.2,2942.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022397417,0.0075042,2943.2,2942.3,4.70209761]
["bitfinex-derivatives","ETHF0:USTF0",1767022398522,0.0075042,2943.2,2942.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767022399020,0.0075042,2943.2,2942.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022400813,0.0075042,2943.2,2942.0,0.00385788]
["bitfinex-derivatives","ETHF0:USTF0",1767022401419,0.0075042,2943.2,2941.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1767022401818,0.0075042,2943.2,2942.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022402018,0.1775642,2943.2,2942.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022402230,0.17007,2943.1,2941.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1767022402522,0.17007,2943.1,2941.0,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767022402731,0.17007,2943.1,2941.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767022403121,0.17007,2943.1,2941.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022403516,0.17007,2943.1,2941.8,0.00754615]
["bitfinex-derivatives","ETHF0:USTF0",1767022403720,0.0075042,2943.2,2941.0,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767022404325,0.17008,2942.9,2941.0,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767022404726,0.17008,2942.9,2941.0,0.1743048]
["bitfinex-derivatives","ETHF0:USTF0",1767022404920,0.17008,2942.9,2941.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022405525,0.17009,2942.8,2941.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022409024,0.0075042,2943.2,2941.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022409231,0.1701,2942.6,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022409929,40.9701,2942.6,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022410126,40.9701,2942.6,2941.5,0.00339845]
["bitfinex-derivatives","ETHF0:USTF0",1767022410534,40.8,2942.6,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022411031,0.17011,2942.4,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022414135,40.97007,2943.0,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022414433,0.17008,2942.9,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022414932,0.17009,2942.8,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022416031,0.17009,2942.7,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022416329,0.1701,2942.6,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022420137,0.1701,2942.5,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022423731,40.8,2943.0,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022423934,6.08407,2943.1,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022424332,46.88407,2943.1,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022424630,0.17007,2943.0,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022426037,0.17007,2943.0,2941.2,1.93900871]
["bitfinex-derivatives","ETHF0:USTF0",1767022428038,0.0075042,2943.2,2941.2,1.93900871]
["bitfinex-derivatives","ETHF0:USTF0",1767022428241,0.0075042,2943.2,2941.3,4.50973122]
["bitfinex-derivatives","ETHF0:USTF0",1767022429133,0.0075042,2943.2,2941.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767022429935,0.0075042,2943.2,2941.4,6.80016871]
["bitfinex-derivatives","ETHF0:USTF0",1767022431341,0.0075042,2943.2,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767022433434,0.0075042,2943.2,2941.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767022434247,0.0075042,2943.2,2941.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767022434440,0.0075042,2943.2,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767022434639,0.0075042,2943.2,2941.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767022435740,0.0075042,2943.2,2941.3,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022435945,0.0075042,2943.2,2941.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767022438644,0.0075042,2943.2,2941.2,2.10917871]
["bitfinex-derivatives","ETHF0:USTF0",1767022438845,0.1775642,2943.2,2941.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767022439849,0.17007,2943.1,2941.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767022440042,0.0075042,2943.2,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022440248,6.3385042,2943.2,2941.0,4.7001148]
["bitfinex-derivatives","ETHF0:USTF0",1767022440444,0.17009,2942.7,2941.0,4.7001148]
["bitfinex-derivatives","ETHF0:USTF0",1767022441441,0.17009,2942.7,2941.3,1.93900871]
["bitfinex-derivatives","ETHF0:USTF0",1767022441735,6.3385042,2943.2,2941.3,1.93900871]
["bitfinex-derivatives","ETHF0:USTF0",1767022441938,6.5085642,2943.2,2941.3,1.93900871]
["bitfinex-derivatives","ETHF0:USTF0",1767022442143,6.5085642,2943.2,2941.3,2.10917871]
["bitfinex-derivatives","ETHF0:USTF0",1767022443651,0.0075042,2943.2,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767022445549,0.0075042,2943.2,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767022445751,0.0075042,2943.2,2941.8,2.10914871]
["bitfinex-derivatives","ETHF0:USTF0",1767022445943,0.00240659,2943.2,2942.0,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767022446149,10.375,2943.9,2942.3,1.93900871]
["bitfinex-derivatives","ETHF0:USTF0",1767022446348,0.17,2944.3,2942.3,1.93900871]
["bitfinex-derivatives","ETHF0:USTF0",1767022446543,40.8,2944.2,2942.3,1.93900871]
["bitfinex-derivatives","ETHF0:USTF0",1767022447052,0.00509761,2943.5,2943.0,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022448351,0.00336745,2944.2,2943.0,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022449348,0.00509761,2943.9,2943.0,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022451866,0.00509761,2943.9,2942.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1767022452869,0.17003,2943.8,2942.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022457660,0.17003,2943.7,2942.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022457866,0.17004,2943.6,2941.8,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767022460462,0.17004,2943.6,2942.3,1.34536651]
["bitfinex-derivatives","ETHF0:USTF0",1767022461472,0.17004,2943.5,2942.2,1.34536651]
["bitfinex-derivatives","ETHF0:USTF0",1767022462470,0.17004,2943.5,2941.8,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767022463870,0.00509761,2943.9,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767022464277,0.17511761,2943.9,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767022464473,0.17003,2943.8,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767022465581,0.00509761,2943.9,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767022465582,0.17003,2943.7,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767022465881,0.17003,2943.7,2942.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767022466077,0.17005,2943.5,2941.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767022466375,0.17005,2943.5,2941.5,0.44425705]
["bitfinex-derivatives","ETHF0:USTF0",1767022466581,0.17005,2943.5,2941.5,5.13525705]
["bitfinex-derivatives","ETHF0:USTF0",1767022467373,0.17005,2943.4,2941.5,5.13525705]
["bitfinex-derivatives","ETHF0:USTF0",1767022472184,0.17005,2943.4,2941.5,4.86116]
["bitfinex-derivatives","ETHF0:USTF0",1767022473592,0.17005,2943.4,2941.5,5.13477597]
["bitfinex-derivatives","ETHF0:USTF0",1767022478296,0.17006,2943.3,2941.5,4.86116]
["bitfinex-derivatives","ETHF0:USTF0",1767022478889,0.17006,2943.3,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767022479084,0.17006,2943.3,2941.8,1.93762403]
["bitfinex-derivatives","ETHF0:USTF0",1767022479889,40.97003,2943.8,2941.8,1.93762403]
["bitfinex-derivatives","ETHF0:USTF0",1767022480094,0.17003,2943.7,2941.8,1.93762403]
["bitfinex-derivatives","ETHF0:USTF0",1767022480485,0.17003,2943.7,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767022480794,0.17004,2943.6,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767022480986,40.8,2943.8,2941.2,4.38873319]
["bitfinex-derivatives","ETHF0:USTF0",1767022480987,0.17006,2943.2,2941.2,4.38873319]
["bitfinex-derivatives","ETHF0:USTF0",1767022481295,0.17006,2943.2,2941.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767022481493,0.17007,2943.1,2941.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767022482194,0.17007,2943.0,2941.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767022487394,40.8,2943.8,2941.1,1.34604832]
["bitfinex-derivatives","ETHF0:USTF0",1767022487589,0.00509761,2942.7,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022487893,0.1701,2942.5,2941.0,4.2071148]
["bitfinex-derivatives","ETHF0:USTF0",1767022488490,0.17012,2942.2,2941.0,4.6931148]
["bitfinex-derivatives","ETHF0:USTF0",1767022488696,0.17012,2942.2,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022491491,0.17518761,2942.7,2941.0,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1767022492799,0.00509761,2942.7,2941.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767022493003,0.00509761,2942.7,2941.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767022497900,0.00509761,2942.7,2941.2,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1767022500694,0.17002,2943.9,2942.0,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767022500901,0.17002,2943.9,2942.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767022501304,0.17002,2943.9,2942.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767022501502,0.17003,2943.8,2942.0,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767022501798,0.00509761,2943.2,2942.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022501998,6.00509761,2943.2,2941.6,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022502207,0.17008,2943.0,2941.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767022503496,0.17008,2943.0,2941.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767022506603,0.00509761,2943.2,2941.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767022506804,0.00509761,2943.2,2941.6,4.35528724]
["bitfinex-derivatives","ETHF0:USTF0",1767022507509,0.17004,2943.7,2941.6,4.35528724]
["bitfinex-derivatives","ETHF0:USTF0",1767022507708,0.17004,2943.7,2941.7,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022508402,0.17004,2943.7,2941.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767022508601,0.00336745,2944.2,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022508908,0.17001,2944.1,2942.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767022509608,0.00509761,2943.6,2942.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767022509809,0.17001,2944.1,2942.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767022510311,0.00336745,2944.2,2942.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767022511505,0.00336745,2944.2,2942.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767022511704,0.00509761,2943.7,2942.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767022511910,0.00336745,2944.2,2942.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767022512810,0.16994,2945.4,2942.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767022513019,0.16994,2945.3,2942.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022513210,0.16995,2945.2,2942.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022513521,40.8,2945.1,2942.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022513808,40.80383733,2945.1,2942.8,4.40372903]
["bitfinex-derivatives","ETHF0:USTF0",1767022514215,40.80383733,2945.1,2943.1,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767022514520,0.00383733,2945.1,2943.1,0.17411235]
["bitfinex-derivatives","ETHF0:USTF0",1767022514718,0.00383733,2945.1,2943.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767022515416,0.00383733,2945.1,2943.2,4.86206]
["bitfinex-derivatives","ETHF0:USTF0",1767022515718,0.00383733,2945.1,2943.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767022516219,0.74253286,2945.6,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1767022516411,0.74253286,2945.6,2944.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022516610,0.74253286,2945.6,2944.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767022517514,0.74631744,2945.6,2944.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767022520311,40.8,2946.3,2944.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767022520908,40.8,2946.3,2944.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767022521114,0.16989,2946.2,2944.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767022521314,0.16989,2946.1,2944.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767022521922,0.16989,2946.1,2944.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022522115,0.00419518,2946.2,2944.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1767022522311,0.16992,2945.7,2944.4,4.62609761]
["bitfinex-derivatives","ETHF0:USTF0",1767022523023,0.1699,2946.0,2944.4,4.62609761]
["bitfinex-derivatives","ETHF0:USTF0",1767022524722,0.1699,2946.0,2945.0,0.74253286]
["bitfinex-derivatives","ETHF0:USTF0",1767022524918,0.1699,2946.0,2945.0,3.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022525614,0.16991,2945.9,2945.0,3.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022527219,12.31919518,2946.2,2944.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022527423,0.16995,2945.2,2943.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767022528722,0.0050976,2944.6,2944.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022529325,0.0050976,2944.6,2943.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1767022529522,0.0050976,2944.6,2943.1,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1767022529724,0.0050976,2944.6,2943.1,4.69104235]
["bitfinex-derivatives","ETHF0:USTF0",1767022530422,0.0050976,2944.6,2943.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022534723,0.0050976,2944.6,2943.1,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1767022535729,0.0050976,2944.6,2943.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022537324,0.16994,2945.4,2943.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022538419,0.00509761,2944.8,2943.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022538824,0.00509761,2944.8,2943.6,4.58709761]
["bitfinex-derivatives","ETHF0:USTF0",1767022540529,40.8,2946.0,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1767022540530,10.375,2945.9,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1767022540728,0.1699,2946.0,2943.7,4.49063233]
["bitfinex-derivatives","ETHF0:USTF0",1767022540923,0.1699,2946.0,2943.9,4.49063233]
["bitfinex-derivatives","ETHF0:USTF0",1767022541128,0.1699,2946.0,2943.6,4.58709761]
["bitfinex-derivatives","ETHF0:USTF0",1767022541428,0.00509761,2945.1,2944.1,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1767022541623,0.1699,2946.0,2944.1,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1767022541821,0.00419518,2946.2,2944.5,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1767022542032,0.00419518,2946.2,2944.6,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1767022542239,0.00419518,2946.2,2944.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767022542630,0.00419518,2946.2,2945.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022542826,0.00419518,2946.2,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022543131,0.16987,2946.6,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022543331,0.16983,2947.3,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022543523,0.9599499,2947.2,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022543727,1.1297899,2947.1,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022543938,0.9599499,2947.0,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022544139,0.96416536,2947.0,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022544336,0.00421546,2947.0,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022544631,0.00421546,2947.0,2945.3,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022546028,0.00421546,2947.0,2945.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767022546840,0.05908485,2947.7,2945.8,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022547028,0.1698,2947.8,2945.8,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022547226,40.8,2947.7,2945.8,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022547432,40.8,2947.7,2945.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1767022547635,0.16983,2947.3,2945.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1767022547835,0.16984,2947.1,2945.3,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022548140,5.985,2947.5,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022548341,0.16986,2946.8,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022550936,0.16986,2946.8,2945.3,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022551633,0.16986,2946.8,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022552038,42.7355991,2947.7,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022552233,0.16987,2946.5,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022552439,0.16988,2946.4,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022554528,0.16984,2947.0,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022555040,42.7355991,2947.7,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022555233,0.95795273,2947.6,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022555433,0.16985,2946.9,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022556945,42.7355991,2947.7,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022556946,0.16986,2946.8,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022558838,6.331,2947.5,2945.3,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022559044,0.16982,2947.4,2945.3,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022559447,0.16983,2947.3,2945.3,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022559747,0.16984,2947.1,2945.3,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022560446,0.16984,2947.1,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022560842,47.13360916,2947.7,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022560843,0.16986,2946.7,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022561841,16.706,2947.6,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022561842,0.16988,2946.4,2945.2,0.00891465]
["bitfinex-derivatives","ETHF0:USTF0",1767022563338,0.16989,2946.2,2944.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767022563548,40.8,2946.4,2944.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767022563849,0.16993,2945.5,2943.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767022564341,0.00509761,2944.8,2944.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022564644,0.00509761,2944.8,2943.5,4.6824993]
["bitfinex-derivatives","ETHF0:USTF0",1767022564944,0.00509761,2944.8,2943.5,0.0024993]
["bitfinex-derivatives","ETHF0:USTF0",1767022565646,0.00509761,2944.8,2943.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022566041,0.00509761,2944.8,2941.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767022566240,0.17002,2943.9,2941.7,3.80798994]
["bitfinex-derivatives","ETHF0:USTF0",1767022567042,0.00509761,2943.1,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022567242,0.00857208,2943.1,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022567454,0.16999,2944.5,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022567646,0.17,2944.4,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022568445,0.00509761,2943.7,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022569045,0.00407505,2944.4,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022569743,0.17002,2944.0,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022570145,0.00509761,2943.5,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022570545,0.00407505,2944.4,2942.7,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022575060,0.00407505,2944.4,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022576356,0.17001,2944.1,2942.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022577255,0.00407505,2944.4,2942.6,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022578453,0.00407505,2944.4,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022579261,0.00407505,2944.4,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767022579451,0.16995,2945.2,2943.2,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022579968,0.16995,2945.2,2943.2,6.23004994]
["bitfinex-derivatives","ETHF0:USTF0",1767022580262,0.16995,2945.1,2943.2,6.23004994]
["bitfinex-derivatives","ETHF0:USTF0",1767022580463,0.16996,2945.0,2943.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022580666,0.16996,2945.0,2943.9,0.00839539]
["bitfinex-derivatives","ETHF0:USTF0",1767022581964,0.00509761,2944.7,2942.7,4.09298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022582361,0.00509761,2944.7,2942.8,4.36550826]
["bitfinex-derivatives","ETHF0:USTF0",1767022582564,0.00509761,2944.7,2942.7,4.09298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022582965,0.00509761,2944.7,2943.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022587360,0.00403779,2945.1,2943.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022588568,1.93298994,2946.9,2943.7,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022588769,0.1699,2946.1,2945.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022589074,40.8,2946.0,2945.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022589670,40.80400522,2946.0,2945.0,0.00841352]
["bitfinex-derivatives","ETHF0:USTF0",1767022590076,0.00400522,2946.0,2945.0,0.00841352]
["bitfinex-derivatives","ETHF0:USTF0",1767022591958,0.17390522,2946.0,2945.0,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022592159,0.16991,2945.9,2944.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1767022592566,0.16991,2945.9,2943.7,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022592762,0.00400522,2946.0,2943.7,1.93298994]
["bitfinex-derivatives","ETHF0:USTF0",1767022592967,0.00509761,2945.1,2944.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022593168,0.00509761,2945.1,2944.6,0.00854766]
["bitfinex-derivatives","ETHF0:USTF0",1767022593570,0.00400522,2946.0,2944.6,0.00854766]
["bitfinex-derivatives","ETHF0:USTF0",1767022595771,0.17390522,2946.0,2944.6,0.00854766]
["bitfinex-derivatives","ETHF0:USTF0",1767022598174,0.16991,2945.9,2944.6,0.00854766]
["bitfinex-derivatives","ETHF0:USTF0",1767022598379,0.00400522,2946.0,2944.6,0.00854766]
["bitfinex-derivatives","ETHF0:USTF0",1767022599475,0.16992,2945.7,2944.6,0.00854766]
["bitfinex-derivatives","ETHF0:USTF0",1767022600179,0.16992,2945.6,2944.6,4.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022600676,0.00400522,2946.0,2944.6,4.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022601276,0.16994,2945.4,2944.6,4.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022601664,0.16995,2945.3,2943.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767022601862,0.16995,2945.2,2943.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767022602277,0.16995,2945.2,2944.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022602479,40.8,2945.1,2944.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022602679,0.16995,2945.2,2944.0,0.00830549]
["bitfinex-derivatives","ETHF0:USTF0",1767022603181,40.8,2945.1,2944.0,0.00830549]
["bitfinex-derivatives","ETHF0:USTF0",1767022603479,0.16997,2944.9,2944.0,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022605577,0.16997,2944.9,2944.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022605882,0.16998,2944.6,2944.0,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022606178,0.16998,2944.6,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767022606782,0.00509761,2943.8,2943.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767022607080,0.00944213,2943.8,2943.3,0.00920608]
["bitfinex-derivatives","ETHF0:USTF0",1767022607277,0.00944213,2943.8,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767022607981,0.00944213,2943.8,2941.8,4.38869319]
["bitfinex-derivatives","ETHF0:USTF0",1767022608172,0.00944213,2943.8,2941.8,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767022608487,0.00944213,2943.8,2942.5,0.00339845]
["bitfinex-derivatives","ETHF0:USTF0",1767022609376,0.17947213,2943.8,2942.5,0.00339845]
["bitfinex-derivatives","ETHF0:USTF0",1767022610881,0.17004,2943.6,2942.5,0.00339845]
["bitfinex-derivatives","ETHF0:USTF0",1767022613074,0.00944213,2943.8,2942.5,0.00339845]
["bitfinex-derivatives","ETHF0:USTF0",1767022615883,0.17005,2943.4,2941.8,0.00397811]
["bitfinex-derivatives","ETHF0:USTF0",1767022618190,0.00944213,2943.8,2941.8,0.00397811]
["bitfinex-derivatives","ETHF0:USTF0",1767022619289,0.00944213,2943.8,2941.8,0.17411811]
["bitfinex-derivatives","ETHF0:USTF0",1767022620681,0.00944213,2943.8,2941.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767022623485,0.00944213,2943.8,2941.8,0.00397811]
["bitfinex-derivatives","ETHF0:USTF0",1767022623680,0.00944213,2943.8,2942.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767022626188,0.00944213,2943.8,2942.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767022626578,0.00944213,2943.8,2942.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767022626783,0.00944213,2943.8,2942.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022629391,0.16996,2945.0,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022629596,6.331,2945.3,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022629797,0.16996,2944.9,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022629995,40.96996,2944.9,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767022630399,0.00509761,2944.1,2943.6,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767022631090,0.00509761,2944.1,2942.5,8.89155319]
["bitfinex-derivatives","ETHF0:USTF0",1767022631091,0.00509761,2944.1,2942.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022632796,0.17005,2943.5,2942.3,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022632995,0.00509761,2944.1,2941.8,0.00397811]
["bitfinex-derivatives","ETHF0:USTF0",1767022632996,0.17008,2942.9,2941.8,0.00397811]
["bitfinex-derivatives","ETHF0:USTF0",1767022633903,0.17008,2942.9,2941.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022634101,0.00509761,2942.3,2941.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022634403,0.00509761,2942.3,2940.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022634900,0.00819111,2942.3,2940.9,4.6772036]
["bitfinex-derivatives","ETHF0:USTF0",1767022641206,0.17012,2942.2,2940.9,0.0042036]
["bitfinex-derivatives","ETHF0:USTF0",1767022641398,0.17013,2942.1,2940.9,0.0042036]
["bitfinex-derivatives","ETHF0:USTF0",1767022641705,0.17013,2942.0,2940.9,0.0042036]
["bitfinex-derivatives","ETHF0:USTF0",1767022651818,0.17015,2941.7,2940.2,5.42730476]
["bitfinex-derivatives","ETHF0:USTF0",1767022652811,0.17015,2941.7,2940.2,5.42982003]
["bitfinex-derivatives","ETHF0:USTF0",1767022653316,0.17016,2941.5,2940.2,0.75482003]
["bitfinex-derivatives","ETHF0:USTF0",1767022653704,6.11,2941.9,2940.2,0.75482003]
["bitfinex-derivatives","ETHF0:USTF0",1767022653910,6.11,2941.9,2939.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1767022654516,8.30364182,2941.9,2939.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767022654720,0.00509761,2940.7,2939.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767022655019,0.00509761,2940.7,2939.0,0.17384997]
["bitfinex-derivatives","ETHF0:USTF0",1767022655213,0.00509761,2940.7,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022655716,0.17530761,2940.7,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022656117,0.17021,2940.6,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022657224,0.00509761,2940.7,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022661727,0.00509761,2940.7,2939.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767022665328,0.00509761,2940.7,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022665525,0.17022,2940.6,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022667829,0.00509761,2940.7,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022668031,0.17024,2940.2,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022668331,0.1742426,2940.2,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022671040,0.17024,2940.1,2939.0,0.00354997]
["bitfinex-derivatives","ETHF0:USTF0",1767022675638,0.0040026,2940.2,2938.1,0.11852005]
["bitfinex-derivatives","ETHF0:USTF0",1767022675845,0.95142077,2940.1,2938.1,0.11852005]
["bitfinex-derivatives","ETHF0:USTF0",1767022676138,0.95142077,2940.1,2937.7,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767022676139,0.17028,2939.5,2937.7,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767022676337,0.00509761,2939.2,2937.7,0.43989784]
["bitfinex-derivatives","ETHF0:USTF0",1767022676730,0.00509761,2939.2,2937.7,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767022677032,0.00509761,2939.2,2937.7,0.17369549]
["bitfinex-derivatives","ETHF0:USTF0",1767022677630,0.00509761,2939.2,2937.7,0.00331549]
["bitfinex-derivatives","ETHF0:USTF0",1767022678344,0.17031,2938.9,2937.7,0.00331549]
["bitfinex-derivatives","ETHF0:USTF0",1767022680831,40.80509761,2939.2,2937.7,0.00331549]
["bitfinex-derivatives","ETHF0:USTF0",1767022681030,0.9517611,2939.1,2937.7,0.00331549]
["bitfinex-derivatives","ETHF0:USTF0",1767022681242,0.9517611,2939.0,2937.7,1.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022681447,40.80509761,2939.2,2937.7,1.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022681644,0.9516767,2939.1,2937.7,1.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022681943,1.1219867,2939.0,2937.7,1.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022682146,40.80509761,2939.2,2937.7,1.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022682442,2.16295242,2939.1,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767022682638,0.17034,2938.5,2936.4,2.21657777]
["bitfinex-derivatives","ETHF0:USTF0",1767022682946,47.14839761,2939.2,2936.9,2.11147448]
["bitfinex-derivatives","ETHF0:USTF0",1767022683138,0.00510637,2938.3,2937.0,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767022683339,40.9703,2939.2,2937.4,1.94104448]
["bitfinex-derivatives","ETHF0:USTF0",1767022683535,0.17026,2939.8,2937.9,1.94104448]
["bitfinex-derivatives","ETHF0:USTF0",1767022684046,0.17026,2939.8,2937.9,2.11141448]
["bitfinex-derivatives","ETHF0:USTF0",1767022684245,0.00510637,2939.1,2938.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022684438,0.17026,2939.8,2938.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022685445,0.00510637,2939.5,2937.9,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767022686140,0.00510637,2939.5,2937.9,2.11141448]
["bitfinex-derivatives","ETHF0:USTF0",1767022686539,0.00510637,2939.5,2938.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022691337,6.331,2940.5,2938.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022691548,6.208,2941.0,2938.4,2.11649085]
["bitfinex-derivatives","ETHF0:USTF0",1767022691946,40.8,2940.9,2938.4,2.11649085]
["bitfinex-derivatives","ETHF0:USTF0",1767022692151,0.17022,2940.5,2938.4,2.11649085]
["bitfinex-derivatives","ETHF0:USTF0",1767022692451,0.00510637,2939.6,2938.4,2.11649085]
["bitfinex-derivatives","ETHF0:USTF0",1767022692954,0.00510637,2939.6,2938.4,0.17544637]
["bitfinex-derivatives","ETHF0:USTF0",1767022694451,0.00510637,2939.6,2938.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022703662,0.17537637,2939.6,2938.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022705262,0.17537637,2939.6,2938.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022706560,40.8,2939.5,2938.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022706760,0.17537637,2939.6,2938.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022707264,40.97537637,2939.6,2938.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022709067,0.17028,2939.4,2938.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022709266,40.80510637,2939.6,2938.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022709464,0.17031,2938.9,2937.1,4.21855319]
["bitfinex-derivatives","ETHF0:USTF0",1767022709766,0.17031,2938.9,2936.9,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767022710362,0.17032,2938.8,2937.7,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022710861,8.15204448,2939.2,2936.4,4.49101473]
["bitfinex-derivatives","ETHF0:USTF0",1767022711066,0.95600902,2939.1,2936.4,0.27246154]
["bitfinex-derivatives","ETHF0:USTF0",1767022711266,8.15204448,2939.2,2936.4,0.27246154]
["bitfinex-derivatives","ETHF0:USTF0",1767022711463,8.15204448,2939.2,2936.2,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767022711464,0.95561935,2939.1,2936.2,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767022711761,0.17036,2938.1,2936.3,0.27441782]
["bitfinex-derivatives","ETHF0:USTF0",1767022711966,0.00510637,2937.8,2936.3,0.27441782]
["bitfinex-derivatives","ETHF0:USTF0",1767022714555,0.00510637,2937.8,2936.2,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767022714769,0.00510637,2937.8,2935.7,9.32122402]
["bitfinex-derivatives","ETHF0:USTF0",1767022715068,0.17039,2937.5,2935.7,9.32122402]
["bitfinex-derivatives","ETHF0:USTF0",1767022715760,0.17039,2937.5,2935.7,9.32437028]
["bitfinex-derivatives","ETHF0:USTF0",1767022716265,0.17039,2937.5,2935.7,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1767022716864,0.00510637,2937.8,2936.1,1.94104448]
["bitfinex-derivatives","ETHF0:USTF0",1767022717958,0.00510637,2937.8,2936.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022719564,0.00510637,2937.8,2935.7,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1767022720068,0.1704,2937.3,2935.7,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1767022720570,0.17042,2937.1,2935.7,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1767022721962,6.224,2937.4,2935.4,0.3575435]
["bitfinex-derivatives","ETHF0:USTF0",1767022721963,1.94104448,2937.3,2935.4,0.3575435]
["bitfinex-derivatives","ETHF0:USTF0",1767022722172,0.17045,2936.6,2935.4,0.3575435]
["bitfinex-derivatives","ETHF0:USTF0",1767022722360,0.00510637,2936.3,2935.4,0.3575435]
["bitfinex-derivatives","ETHF0:USTF0",1767022723171,0.00510637,2936.3,2935.4,0.36055418]
["bitfinex-derivatives","ETHF0:USTF0",1767022726667,40.8,2937.2,2935.4,0.36055418]
["bitfinex-derivatives","ETHF0:USTF0",1767022726872,0.17041,2937.1,2935.4,0.36055418]
["bitfinex-derivatives","ETHF0:USTF0",1767022727169,40.8,2937.2,2935.4,0.36055418]
["bitfinex-derivatives","ETHF0:USTF0",1767022727170,0.17042,2937.0,2935.4,0.36055418]
["bitfinex-derivatives","ETHF0:USTF0",1767022727471,0.00510637,2936.5,2935.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022729776,0.17042,2937.0,2935.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022730677,0.00510637,2936.7,2935.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022733074,40.8,2937.6,2935.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022733375,0.17038,2937.7,2935.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022734077,0.00510637,2937.1,2935.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022734481,0.17038,2937.7,2935.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022735578,0.00510637,2937.1,2935.9,0.17558637]
["bitfinex-derivatives","ETHF0:USTF0",1767022735776,0.17038,2937.7,2935.9,0.17558637]
["bitfinex-derivatives","ETHF0:USTF0",1767022736085,6.246,2938.2,2936.0,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767022736468,0.17035,2938.3,2936.1,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767022736670,40.97035,2938.3,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767022736875,0.00510637,2937.5,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767022737072,40.97035,2938.3,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767022737486,0.17031,2939.0,2936.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767022737775,2.02531,2939.0,2936.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767022737980,40.8,2938.9,2936.8,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767022738179,0.00337511,2938.1,2937.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022738585,0.17031,2939.0,2937.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022739181,40.9735543,2939.0,2937.6,0.0079782]
["bitfinex-derivatives","ETHF0:USTF0",1767022740187,0.1735543,2939.0,2937.6,0.0079782]
["bitfinex-derivatives","ETHF0:USTF0",1767022741281,0.17031,2938.9,2937.6,0.0079782]
["bitfinex-derivatives","ETHF0:USTF0",1767022741479,0.17034,2938.5,2936.7,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1767022741687,0.17034,2938.4,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767022742886,0.00510637,2937.6,2937.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022747188,0.00510637,2937.6,2937.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022747392,0.00510637,2937.6,2936.3,0.17468737]
["bitfinex-derivatives","ETHF0:USTF0",1767022748295,0.00510637,2937.6,2936.7,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022755492,0.00510637,2937.6,2936.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022755989,0.1704,2937.4,2936.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022756190,0.00510637,2937.6,2935.4,0.3575435]
["bitfinex-derivatives","ETHF0:USTF0",1767022756191,40.8,2937.5,2935.4,0.3575435]
["bitfinex-derivatives","ETHF0:USTF0",1767022756694,0.00510637,2937.6,2935.4,0.3575435]
["bitfinex-derivatives","ETHF0:USTF0",1767022756889,0.17041,2937.2,2935.4,0.3575435]
["bitfinex-derivatives","ETHF0:USTF0",1767022757088,0.17041,2937.2,2936.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022757791,0.00510637,2937.6,2936.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022758296,0.1704,2937.5,2936.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022764706,0.00510637,2937.6,2936.0,0.17558637]
["bitfinex-derivatives","ETHF0:USTF0",1767022765397,0.00510637,2937.6,2936.1,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767022766299,0.00510637,2937.6,2936.1,3.21852557]
["bitfinex-derivatives","ETHF0:USTF0",1767022766908,0.00510637,2937.6,2936.2,4.83847]
["bitfinex-derivatives","ETHF0:USTF0",1767022767205,0.00510637,2937.6,2936.3,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022768907,0.17036,2938.1,2936.3,3.21851557]
["bitfinex-derivatives","ETHF0:USTF0",1767022769110,0.17032,2938.7,2936.7,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767022769402,0.17032,2938.7,2936.8,3.21848557]
["bitfinex-derivatives","ETHF0:USTF0",1767022769609,0.17032,2938.7,2936.9,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022770000,0.00510637,2938.1,2937.5,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022770302,0.00510637,2938.1,2937.5,0.0078892]
["bitfinex-derivatives","ETHF0:USTF0",1767022771309,40.8,2939.7,2937.5,0.0078892]
["bitfinex-derivatives","ETHF0:USTF0",1767022771601,0.17026,2939.8,2937.6,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022771801,0.17026,2939.8,2937.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767022772109,0.17026,2939.8,2937.8,3.21842557]
["bitfinex-derivatives","ETHF0:USTF0",1767022772409,0.00510637,2939.1,2937.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767022777012,0.00510637,2939.1,2937.6,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022777218,0.00510637,2939.1,2937.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767022780324,0.00510637,2939.1,2937.7,4.83938]
["bitfinex-derivatives","ETHF0:USTF0",1767022780620,0.17027,2939.6,2937.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767022783022,0.00423432,2939.8,2937.9,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767022783221,0.00423432,2939.8,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767022786622,0.00423432,2939.8,2938.1,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767022786827,0.17027,2939.6,2937.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767022787325,0.17027,2939.6,2937.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767022787528,0.17027,2939.6,2937.9,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767022787728,0.00423432,2939.8,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767022793828,0.00423432,2939.8,2937.6,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022794027,0.00423432,2939.8,2937.5,4.6738892]
["bitfinex-derivatives","ETHF0:USTF0",1767022794330,40.8,2939.7,2937.5,4.6738892]
["bitfinex-derivatives","ETHF0:USTF0",1767022795427,0.1703,2939.1,2937.5,4.6738892]
["bitfinex-derivatives","ETHF0:USTF0",1767022796124,0.1703,2939.0,2937.5,4.6738892]
["bitfinex-derivatives","ETHF0:USTF0",1767022796328,0.1703,2939.0,2937.5,0.0078892]
["bitfinex-derivatives","ETHF0:USTF0",1767022797022,0.17031,2938.9,2937.5,0.0078892]
["bitfinex-derivatives","ETHF0:USTF0",1767022797225,0.17032,2938.8,2937.5,0.0078892]
["bitfinex-derivatives","ETHF0:USTF0",1767022798027,0.17032,2938.7,2937.5,0.0078892]
["bitfinex-derivatives","ETHF0:USTF0",1767022800938,0.17029,2939.3,2937.5,0.0078892]
["bitfinex-derivatives","ETHF0:USTF0",1767022805836,0.17029,2939.3,2937.5,0.1782792]
["bitfinex-derivatives","ETHF0:USTF0",1767022806233,0.00423432,2939.8,2937.9,1.94211076]
["bitfinex-derivatives","ETHF0:USTF0",1767022806439,0.00423432,2939.8,2938.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767022809547,0.00423432,2939.8,2937.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767022809751,0.17028,2939.4,2937.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767022811445,0.17028,2939.4,2937.5,3.05594477]
["bitfinex-derivatives","ETHF0:USTF0",1767022811446,0.17029,2939.3,2937.5,3.05594477]
["bitfinex-derivatives","ETHF0:USTF0",1767022811645,0.17029,2939.3,2937.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767022812842,0.17449432,2939.8,2937.9,1.94211076]
["bitfinex-derivatives","ETHF0:USTF0",1767022815647,0.17027,2939.7,2937.9,1.94211076]
["bitfinex-derivatives","ETHF0:USTF0",1767022816647,0.17027,2939.7,2938.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767022817652,0.00423432,2939.8,2938.4,1.94211076]
["bitfinex-derivatives","ETHF0:USTF0",1767022818253,0.00423432,2939.8,2938.4,2.11245076]
["bitfinex-derivatives","ETHF0:USTF0",1767022821660,0.00423432,2939.8,2938.5,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767022822657,6.331,2940.6,2938.5,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767022822855,0.1702,2940.8,2939.3,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022823160,0.1702,2940.8,2939.3,4.67610637]
["bitfinex-derivatives","ETHF0:USTF0",1767022823657,0.17335124,2940.8,2939.3,4.67610637]
["bitfinex-derivatives","ETHF0:USTF0",1767022824159,0.00315124,2940.8,2939.3,4.67610637]
["bitfinex-derivatives","ETHF0:USTF0",1767022825255,0.00315124,2940.8,2939.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022825456,0.17024,2940.2,2939.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022826656,0.0051,2940.0,2939.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022827453,0.17535,2940.0,2938.1,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767022827650,0.17535,2940.0,2938.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1767022828560,0.17535,2940.0,2938.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022836153,0.0051,2940.0,2938.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022836861,0.0051,2940.0,2938.9,4.67310637]
["bitfinex-derivatives","ETHF0:USTF0",1767022837665,0.0051,2940.0,2938.9,4.67410637]
["bitfinex-derivatives","ETHF0:USTF0",1767022841158,0.0051,2940.0,2938.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022841354,0.17026,2939.8,2938.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022851764,0.0051,2940.0,2938.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022853263,0.0051,2940.0,2938.9,3.05316194]
["bitfinex-derivatives","ETHF0:USTF0",1767022854267,0.17023,2940.4,2938.9,3.05316194]
["bitfinex-derivatives","ETHF0:USTF0",1767022854664,0.00315124,2940.8,2938.9,3.22347194]
["bitfinex-derivatives","ETHF0:USTF0",1767022854864,0.00315124,2940.8,2939.1,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022856271,0.00315124,2940.8,2939.0,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022856774,0.00315124,2940.8,2939.1,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022857974,0.00315124,2940.8,2939.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767022860778,0.17021,2940.6,2939.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022861086,0.00315124,2940.8,2938.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022861377,0.17025,2940.0,2938.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022861773,3.843,2940.7,2937.8,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022862078,0.17028,2939.5,2937.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022862771,0.00510637,2939.0,2938.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022862972,0.00510637,2939.0,2938.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022863172,0.00510637,2939.0,2938.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022864076,0.00510637,2939.0,2938.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022864276,0.00510637,2939.0,2938.2,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022867882,0.17033,2938.6,2937.5,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1767022868181,0.17275349,2938.6,2937.5,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1767022869375,0.00242349,2938.6,2936.6,0.27185332]
["bitfinex-derivatives","ETHF0:USTF0",1767022869780,0.00242349,2938.6,2936.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767022870083,0.00242349,2938.6,2937.3,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022870275,0.00242349,2938.6,2937.3,0.00796751]
["bitfinex-derivatives","ETHF0:USTF0",1767022870477,0.17035,2938.2,2936.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1767022871594,0.17035,2938.2,2937.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022881103,0.00242349,2938.6,2937.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022886096,0.17035,2938.3,2937.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022886306,0.00242349,2938.6,2937.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022890207,0.00242349,2938.6,2937.1,0.17551637]
["bitfinex-derivatives","ETHF0:USTF0",1767022890422,0.00242349,2938.6,2937.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767022890604,0.00242349,2938.6,2937.3,3.21845557]
["bitfinex-derivatives","ETHF0:USTF0",1767022891303,0.00242349,2938.6,2937.4,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022892406,0.00242349,2938.6,2937.3,7.71905557]
["bitfinex-derivatives","ETHF0:USTF0",1767022892798,0.00242349,2938.6,2937.3,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022893204,0.00242349,2938.6,2937.2,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022893613,0.00242349,2938.6,2937.1,7.72516194]
["bitfinex-derivatives","ETHF0:USTF0",1767022894214,0.17275349,2938.6,2937.1,4.67810637]
["bitfinex-derivatives","ETHF0:USTF0",1767022896110,0.17275349,2938.6,2937.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767022896505,0.17033,2938.5,2937.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022896705,0.17033,2938.5,2937.1,4.68110637]
["bitfinex-derivatives","ETHF0:USTF0",1767022905218,0.00242349,2938.6,2937.2,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1767022905419,0.00242349,2938.6,2937.4,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022905620,0.00510637,2939.0,2937.4,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022905915,0.00510637,2939.0,2937.5,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022906619,0.17026,2939.8,2937.6,3.21843557]
["bitfinex-derivatives","ETHF0:USTF0",1767022906820,0.17026,2939.8,2937.9,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022907021,0.17026,2939.8,2938.0,7.72605557]
["bitfinex-derivatives","ETHF0:USTF0",1767022907622,0.17375784,2939.8,2938.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022907814,0.17375784,2939.8,2938.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767022908716,0.00510637,2939.5,2938.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767022911419,0.00349784,2939.8,2938.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767022912421,0.17022,2940.5,2938.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767022912616,0.17022,2940.5,2938.9,1.94064843]
["bitfinex-derivatives","ETHF0:USTF0",1767022913317,0.00510637,2940.0,2938.9,1.94064843]
["bitfinex-derivatives","ETHF0:USTF0",1767022913518,0.17398493,2940.5,2938.9,1.94064843]
["bitfinex-derivatives","ETHF0:USTF0",1767022918220,0.17398493,2940.5,2939.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767022918421,0.17398493,2940.5,2939.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767022918616,0.17398493,2940.5,2939.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767022919018,0.17398493,2940.5,2939.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767022925228,0.00376493,2940.5,2939.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767022925725,6.331,2941.2,2939.3,4.85228]
["bitfinex-derivatives","ETHF0:USTF0",1767022925931,0.17017,2941.4,2939.4,2.11092843]
["bitfinex-derivatives","ETHF0:USTF0",1767022926124,0.17017,2941.4,2940.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022926324,0.17017,2941.4,2940.1,4.68510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022926728,0.1729022,2941.4,2940.1,4.68510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022928029,0.0027322,2941.4,2940.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022928332,0.0027322,2941.4,2940.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022928536,0.1702,2940.8,2940.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022928731,1.94064843,2941.1,2938.6,0.00284441]
["bitfinex-derivatives","ETHF0:USTF0",1767022929133,0.17024,2940.1,2938.6,0.00284441]
["bitfinex-derivatives","ETHF0:USTF0",1767022929330,0.17024,2940.1,2938.6,4.68184441]
["bitfinex-derivatives","ETHF0:USTF0",1767022929935,0.00510637,2939.6,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022930438,0.17024,2940.1,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022930934,40.8,2941.2,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022930935,0.1702,2940.8,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022933337,0.1702,2940.8,2939.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767022934230,0.1702,2940.8,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022934436,0.1702,2940.8,2939.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767022934733,0.1702,2940.8,2939.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767022935137,40.8027322,2941.4,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022935335,7.25429863,2941.3,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022935636,1.94064843,2941.0,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022935829,0.92329863,2940.9,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022936034,0.17023,2940.3,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022938143,0.17024,2940.2,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022940549,0.17021,2940.8,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022940740,0.17021,2940.8,2939.1,3.05316194]
["bitfinex-derivatives","ETHF0:USTF0",1767022941045,0.1729022,2941.4,2939.3,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022941246,0.17017,2941.3,2939.3,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022941448,0.17018,2941.1,2939.3,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022944046,0.17018,2941.1,2939.2,4.988704]
["bitfinex-derivatives","ETHF0:USTF0",1767022944247,0.17019,2941.0,2939.2,4.988704]
["bitfinex-derivatives","ETHF0:USTF0",1767022945047,0.0027322,2941.4,2939.2,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022945251,0.17021,2940.6,2939.1,4.68210637]
["bitfinex-derivatives","ETHF0:USTF0",1767022946046,0.17023,2940.3,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022953251,0.17023,2940.3,2939.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767022955749,0.0027322,2941.4,2939.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767022955945,0.1702,2940.8,2939.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767022956142,0.1702,2940.8,2939.2,7.72405557]
["bitfinex-derivatives","ETHF0:USTF0",1767022960356,0.1702,2940.8,2939.3,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022960753,0.1702,2940.8,2939.2,7.72405557]
["bitfinex-derivatives","ETHF0:USTF0",1767022962964,0.17021,2940.7,2939.2,7.72405557]
["bitfinex-derivatives","ETHF0:USTF0",1767022963258,0.0027322,2941.4,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022963259,2.86665376,2940.6,2939.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022963458,0.92608009,2940.5,2939.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022963663,0.17027,2939.7,2939.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022963861,1.94064843,2940.6,2938.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767022964058,0.17027,2939.7,2938.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767022964763,0.00510637,2939.4,2938.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022966873,0.00510637,2939.4,2938.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022967060,0.00510637,2939.4,2938.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767022967366,0.17029,2939.3,2938.6,4.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767022967968,0.17029,2939.3,2938.7,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022968466,0.17351024,2939.3,2938.7,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022971861,0.17351024,2939.3,2938.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022972057,0.17351024,2939.3,2938.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767022973170,0.17351024,2939.3,2938.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022973462,0.1703,2939.2,2938.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022973665,0.1703,2939.1,2938.1,0.00290957]
["bitfinex-derivatives","ETHF0:USTF0",1767022974566,0.1703,2939.1,2938.3,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022974966,0.00322024,2939.3,2938.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022976560,0.17032,2938.8,2938.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767022976757,0.17032,2938.8,2938.1,0.00290957]
["bitfinex-derivatives","ETHF0:USTF0",1767022977671,0.17032,2938.8,2938.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022981571,0.00322024,2939.3,2938.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022983369,0.17538637,2939.4,2938.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022984374,0.17871165,2939.4,2938.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022984571,0.17025,2940.0,2938.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767022984873,0.17025,2940.0,2938.2,3.22351194]
["bitfinex-derivatives","ETHF0:USTF0",1767022985465,0.17025,2940.0,2938.3,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767022985677,0.17440396,2940.0,2938.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767022986371,0.17440396,2940.0,2938.4,7.73305557]
["bitfinex-derivatives","ETHF0:USTF0",1767022986566,0.00415396,2940.0,2938.5,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767022986778,0.17021,2940.7,2938.7,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767022987667,0.00510637,2940.0,2938.7,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767022989583,0.1732378,2940.7,2938.7,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767022990077,0.0030278,2940.7,2939.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767022993079,0.0030278,2940.7,2939.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767022994476,0.0030278,2940.7,2939.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767022994677,0.0030278,2940.7,2939.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767022996680,0.0030278,2940.7,2939.1,7.73305557]
["bitfinex-derivatives","ETHF0:USTF0",1767022997380,0.0030278,2940.7,2939.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767022997583,0.0030278,2940.7,2939.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1767023000387,0.0030278,2940.7,2939.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767023000594,0.0030278,2940.7,2939.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767023000782,0.0030278,2940.7,2939.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767023000983,0.0030278,2940.7,2939.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767023002490,0.0030278,2940.7,2939.4,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767023002690,0.17018,2941.2,2939.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023002885,0.17018,2941.2,2939.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767023003391,6.331,2943.0,2940.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767023003592,12.71874246,2943.0,2940.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767023003794,0.17012,2942.3,2940.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767023004095,0.17012,2942.3,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767023004393,0.17012,2942.3,2940.3,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023005193,0.17012,2942.3,2940.4,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023005893,0.05917718,2942.6,2940.4,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023006093,0.05917718,2942.6,2940.3,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023006288,0.05917718,2942.6,2940.5,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023007395,0.17013,2942.1,2940.5,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023008188,0.17013,2942.1,2940.6,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023008394,0.17013,2942.1,2940.3,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023008590,0.17013,2942.1,2940.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767023008784,0.17013,2942.1,2940.2,2.5858143]
["bitfinex-derivatives","ETHF0:USTF0",1767023008990,0.17013,2942.1,2940.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767023009694,0.17013,2942.1,2940.3,7.0996099]
["bitfinex-derivatives","ETHF0:USTF0",1767023010783,0.1701,2942.6,2940.5,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767023010982,0.1701,2942.6,2941.3,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023013089,0.1701,2942.5,2941.3,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023013699,0.17011,2942.4,2941.3,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023013894,40.8,2942.8,2941.3,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023014099,0.17013,2942.1,2940.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1767023015101,0.00510637,2941.5,2941.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023015296,0.00510637,2941.5,2940.2,2.4155843]
["bitfinex-derivatives","ETHF0:USTF0",1767023015497,0.00510637,2941.5,2940.2,4.6879744]
["bitfinex-derivatives","ETHF0:USTF0",1767023016295,0.00510637,2941.5,2940.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023024206,0.17014,2941.9,2940.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023025108,0.00510637,2941.5,2940.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023033325,0.00510637,2941.5,2940.6,2.41771627]
["bitfinex-derivatives","ETHF0:USTF0",1767023034527,0.00510637,2941.5,2940.8,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023038232,0.00510637,2941.5,2940.9,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023039928,0.17014,2941.9,2941.0,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023041227,1.34692842,2942.4,2941.0,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023041428,1.34692842,2942.4,2940.8,1.34692842]
["bitfinex-derivatives","ETHF0:USTF0",1767023041429,1.34692842,2942.4,2941.2,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023041627,1.34692842,2942.4,2941.3,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023044033,0.1701,2942.5,2941.4,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023044236,0.00383106,2943.0,2941.8,3.75953832]
["bitfinex-derivatives","ETHF0:USTF0",1767023044437,0.00383106,2943.0,2942.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023044637,0.00383106,2943.0,2942.2,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023045132,0.00383106,2943.0,2942.1,2.41771627]
["bitfinex-derivatives","ETHF0:USTF0",1767023046131,0.00383106,2943.0,2942.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767023049543,0.00383106,2943.0,2942.5,1.80417205]
["bitfinex-derivatives","ETHF0:USTF0",1767023049844,0.17005,2943.5,2942.5,1.80417205]
["bitfinex-derivatives","ETHF0:USTF0",1767023050243,0.17005,2943.5,2942.4,1.80417205]
["bitfinex-derivatives","ETHF0:USTF0",1767023050543,0.17005,2943.5,2942.3,1.80417205]
["bitfinex-derivatives","ETHF0:USTF0",1767023050842,0.17320288,2943.5,2942.3,1.80700376]
["bitfinex-derivatives","ETHF0:USTF0",1767023054247,0.17005,2943.4,2942.3,1.80700376]
["bitfinex-derivatives","ETHF0:USTF0",1767023055445,0.17006,2943.3,2942.3,1.80700376]
["bitfinex-derivatives","ETHF0:USTF0",1767023055645,0.00315288,2943.5,2942.3,1.80700376]
["bitfinex-derivatives","ETHF0:USTF0",1767023056548,0.17006,2943.2,2942.3,0.00283171]
["bitfinex-derivatives","ETHF0:USTF0",1767023057046,0.17006,2943.2,2942.3,1.80700376]
["bitfinex-derivatives","ETHF0:USTF0",1767023058947,0.00315288,2943.5,2942.3,1.80700376]
["bitfinex-derivatives","ETHF0:USTF0",1767023058948,0.17008,2943.0,2942.3,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767023059148,0.17008,2942.9,2941.6,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023059448,0.17009,2942.7,2941.3,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023059852,0.17009,2942.7,2941.2,7.1096099]
["bitfinex-derivatives","ETHF0:USTF0",1767023060155,0.00508352,2942.2,2941.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023060642,0.17009,2942.7,2941.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023065552,8.14584536,2943.0,2941.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023065855,8.14584536,2943.0,2941.2,0.00354219]
["bitfinex-derivatives","ETHF0:USTF0",1767023065856,0.1701,2942.5,2941.2,2.41615209]
["bitfinex-derivatives","ETHF0:USTF0",1767023066756,0.0050976,2942.1,2941.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023069164,0.1701,2942.5,2941.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023070064,1.93784536,2942.5,2941.2,0.00354219]
["bitfinex-derivatives","ETHF0:USTF0",1767023070354,1.93784536,2942.5,2940.8,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023070553,47.131,2942.4,2940.8,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023070757,47.131,2942.4,2940.7,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023071161,47.131,2942.4,2941.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023071162,0.00509761,2941.8,2941.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023072056,0.00509761,2941.8,2940.7,2.41581953]
["bitfinex-derivatives","ETHF0:USTF0",1767023072958,0.00509761,2941.8,2941.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023079065,7.6135716,2942.3,2941.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023079066,7.6135716,2942.3,2941.2,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023079458,7.6135716,2942.3,2941.3,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023079860,0.00509761,2942.1,2941.3,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023080162,0.17011,2942.4,2941.5,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023083269,0.17011,2942.4,2941.6,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023083564,0.17011,2942.4,2941.5,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023084158,0.17011,2942.4,2941.6,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023085563,0.17008,2942.9,2941.9,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023085765,0.17008,2942.9,2942.0,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023086067,0.17008,2942.9,2942.1,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023086565,0.17008,2942.9,2942.2,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023087868,40.8,2943.4,2942.3,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023088063,0.17005,2943.4,2942.6,1.81674061]
["bitfinex-derivatives","ETHF0:USTF0",1767023088261,0.00315288,2943.5,2942.7,1.811643]
["bitfinex-derivatives","ETHF0:USTF0",1767023088760,0.00315288,2943.5,2943.1,1.20740164]
["bitfinex-derivatives","ETHF0:USTF0",1767023088965,0.75230476,2943.7,2943.1,1.20984182]
["bitfinex-derivatives","ETHF0:USTF0",1767023090062,0.75482523,2943.7,2943.1,1.20984182]
["bitfinex-derivatives","ETHF0:USTF0",1767023091169,0.75482523,2943.7,2943.1,0.00244018]
["bitfinex-derivatives","ETHF0:USTF0",1767023096674,0.17006,2943.2,2942.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023097668,0.17006,2943.2,2942.6,0.00922822]
["bitfinex-derivatives","ETHF0:USTF0",1767023099870,0.17006,2943.2,2941.9,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023100463,0.17007,2943.1,2941.7,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023100665,0.00509761,2942.7,2942.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023107976,0.00509761,2942.7,2941.7,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1767023108176,0.00509761,2942.7,2941.7,2.41507013]
["bitfinex-derivatives","ETHF0:USTF0",1767023109074,0.00509761,2942.7,2941.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023111273,0.17518761,2942.7,2941.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023113873,0.1701,2942.5,2941.7,2.41507013]
["bitfinex-derivatives","ETHF0:USTF0",1767023114079,0.1701,2942.5,2941.7,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1767023114882,0.1701,2942.5,2941.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023115670,0.17007,2943.1,2941.8,2.41770751]
["bitfinex-derivatives","ETHF0:USTF0",1767023115869,0.17007,2943.1,2941.9,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023116173,0.17007,2943.1,2942.0,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023116770,0.17007,2943.1,2942.4,1.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1767023116975,0.00509761,2943.0,2942.4,1.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1767023117188,0.00509761,2943.0,2942.0,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023117189,0.00509761,2943.0,2942.3,1.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1767023117382,0.00509761,2943.0,2942.4,1.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1767023117581,0.00509761,2943.0,2942.3,1.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1767023118380,0.00509761,2943.0,2942.4,1.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1767023121089,0.17516761,2943.0,2942.4,1.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1767023121288,0.17009,2942.8,2942.0,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023124892,0.00509761,2943.0,2942.1,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023125093,0.00509761,2943.0,2942.3,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023125990,0.00509761,2943.0,2942.2,2.4126099]
["bitfinex-derivatives","ETHF0:USTF0",1767023126493,0.1701,2942.6,2941.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023126888,0.17012,2942.3,2941.7,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1767023127091,0.17012,2942.3,2940.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767023127686,0.17013,2942.1,2940.6,7.75005557]
["bitfinex-derivatives","ETHF0:USTF0",1767023127886,0.17013,2942.1,2941.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023128088,0.17013,2942.1,2941.1,0.00941882]
["bitfinex-derivatives","ETHF0:USTF0",1767023129897,6.484,2942.8,2941.1,0.00941882]
["bitfinex-derivatives","ETHF0:USTF0",1767023130793,40.8,2942.9,2941.1,0.00941882]
["bitfinex-derivatives","ETHF0:USTF0",1767023130998,0.1701,2942.6,2941.1,0.00941882]
["bitfinex-derivatives","ETHF0:USTF0",1767023131198,0.1701,2942.6,2941.1,3.05747439]
["bitfinex-derivatives","ETHF0:USTF0",1767023131494,0.1701,2942.6,2941.2,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767023131693,0.00509761,2943.0,2941.2,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767023132094,0.00509761,2943.0,2941.1,3.05747439]
["bitfinex-derivatives","ETHF0:USTF0",1767023132594,0.00509761,2943.0,2941.2,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767023132999,0.00509761,2943.0,2941.4,3.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1767023133201,0.00509761,2943.0,2941.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767023136301,0.00509761,2943.0,2942.0,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023139201,0.1701,2942.7,2941.9,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023139399,0.00509761,2943.0,2941.3,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023139603,0.00509761,2943.0,2941.2,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023139804,40.8,2942.9,2941.2,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023140102,0.17011,2942.4,2941.3,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023140807,1e-05,2942.4,2941.4,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023142302,1e-05,2942.4,2941.3,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023142495,0.17012,2942.4,2941.3,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023142902,0.17012,2942.4,2941.4,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023143512,0.17012,2942.4,2941.3,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023143714,1e-05,2942.4,2941.2,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023143910,0.17013,2942.0,2941.1,0.00941882]
["bitfinex-derivatives","ETHF0:USTF0",1767023146410,0.17014,2941.9,2941.1,0.00941882]
["bitfinex-derivatives","ETHF0:USTF0",1767023151125,0.17017,2941.4,2940.3,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023151418,6.331,2942.3,2939.9,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023151625,0.17018,2941.1,2939.7,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023152026,0.00509761,2940.7,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023154224,0.17377532,2941.1,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023155322,0.17015,2941.6,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023156423,0.00509761,2941.1,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023157522,0.00509761,2941.1,2940.1,4.71109761]
["bitfinex-derivatives","ETHF0:USTF0",1767023158219,0.00509761,2941.1,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023160032,0.17017,2941.3,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023160528,0.00382443,2941.6,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023161730,0.17397443,2941.6,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023162024,0.00382443,2941.6,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023162432,0.17019,2941.1,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023173328,0.17019,2941.1,2940.1,2.42085659]
["bitfinex-derivatives","ETHF0:USTF0",1767023175233,0.00382443,2941.6,2940.1,2.42085659]
["bitfinex-derivatives","ETHF0:USTF0",1767023175433,0.00382443,2941.6,2940.4,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023175841,0.00382443,2941.6,2940.6,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023176538,0.17012,2942.3,2940.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767023176835,0.17012,2942.3,2941.1,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023177633,0.17268727,2942.3,2941.1,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023179041,0.17268727,2942.3,2941.0,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023181342,0.17268727,2942.3,2940.9,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023183348,0.17012,2942.2,2940.8,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023183642,0.17015,2941.7,2940.4,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023183842,0.17015,2941.7,2940.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767023184844,0.17015,2941.7,2940.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767023189044,0.17016,2941.5,2940.1,2.42085659]
["bitfinex-derivatives","ETHF0:USTF0",1767023189247,0.17016,2941.5,2940.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767023189442,6.331,2942.0,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023189644,1.94055241,2942.1,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023189645,0.17018,2941.2,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023190354,0.17018,2941.1,2940.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023190747,0.1702,2940.8,2939.7,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1767023191742,0.00509761,2940.5,2940.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023191937,0.00509761,2940.5,2939.7,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1767023192954,0.00509761,2940.5,2939.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023193247,0.17023,2940.3,2938.6,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023193447,1.94565002,2940.5,2938.3,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023193647,1.94565002,2940.5,2937.9,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023193648,40.8,2940.4,2937.9,2.41575898]
["bitfinex-derivatives","ETHF0:USTF0",1767023193847,0.17028,2939.5,2938.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767023194041,0.17028,2939.5,2938.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767023194247,0.17028,2939.5,2938.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023194248,0.00509761,2939.1,2938.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023195651,0.00509761,2939.1,2938.1,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1767023195949,0.17031,2939.0,2938.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767023196651,0.17031,2939.0,2938.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023198654,0.00509761,2939.1,2938.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023201855,0.17028,2939.4,2938.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023202956,0.00509761,2939.1,2938.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023214058,0.00382679,2939.5,2938.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023215266,0.17025,2940.0,2938.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023216162,0.00509761,2939.4,2938.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023216764,0.17421881,2940.0,2938.3,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023219274,0.00396881,2940.0,2938.4,2.40448772]
["bitfinex-derivatives","ETHF0:USTF0",1767023219570,0.00396881,2940.0,2938.5,2.40448772]
["bitfinex-derivatives","ETHF0:USTF0",1767023219769,0.00396881,2940.0,2938.4,2.40448772]
["bitfinex-derivatives","ETHF0:USTF0",1767023219961,0.00396881,2940.0,2938.5,2.40448772]
["bitfinex-derivatives","ETHF0:USTF0",1767023220869,0.00396881,2940.0,2938.7,2.40448772]
["bitfinex-derivatives","ETHF0:USTF0",1767023221167,0.00396881,2940.0,2938.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767023221866,0.17021,2940.6,2938.9,2.40448772]
["bitfinex-derivatives","ETHF0:USTF0",1767023222069,0.17017,2941.3,2939.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767023222375,0.17017,2941.3,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023222760,0.17328494,2941.3,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023227975,0.17018,2941.2,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023231581,0.17018,2941.1,2939.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023232577,0.17021,2940.6,2938.9,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023232783,0.17021,2940.6,2939.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767023233176,0.17022,2940.5,2939.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767023233480,0.17023,2940.3,2938.7,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023233683,0.00509761,2939.8,2939.2,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023234182,0.00509761,2939.8,2938.3,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023234384,0.00509761,2939.8,2938.2,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023234586,0.17535761,2939.8,2938.1,7.11649261]
["bitfinex-derivatives","ETHF0:USTF0",1767023235083,0.17026,2939.7,2938.1,7.11649261]
["bitfinex-derivatives","ETHF0:USTF0",1767023235282,0.17026,2939.7,2938.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023237293,0.00509761,2939.8,2938.7,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023239291,0.00509761,2939.8,2938.7,2.41055146]
["bitfinex-derivatives","ETHF0:USTF0",1767023239992,0.17019,2940.9,2938.9,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023240292,0.1702,2940.8,2939.0,7.11745385]
["bitfinex-derivatives","ETHF0:USTF0",1767023240894,0.1702,2940.8,2939.1,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023241095,0.00509761,2940.2,2939.1,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023242194,0.00509761,2940.2,2939.2,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023243198,0.1702,2940.8,2939.3,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023243793,0.1702,2940.8,2939.4,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023244301,0.1702,2940.8,2939.5,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023245397,0.1702,2940.8,2939.6,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023246794,0.00311494,2941.3,2940.1,2.40545385]
["bitfinex-derivatives","ETHF0:USTF0",1767023247105,0.00311494,2941.3,2940.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023247297,0.00311494,2941.3,2940.4,0.00834685]
["bitfinex-derivatives","ETHF0:USTF0",1767023252703,0.00311494,2941.3,2940.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767023252907,0.17019,2941.0,2940.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767023253102,0.17019,2941.0,2939.7,7.12245385]
["bitfinex-derivatives","ETHF0:USTF0",1767023253706,0.1702,2940.9,2939.7,7.12245385]
["bitfinex-derivatives","ETHF0:USTF0",1767023253905,0.00509761,2940.6,2940.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023254212,0.00509761,2940.6,2940.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023255108,0.00509761,2940.6,2940.0,0.00510133]
["bitfinex-derivatives","ETHF0:USTF0",1767023256109,0.00509761,2940.6,2939.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767023257011,0.00509761,2940.6,2939.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023257414,1.2167371,2942.3,2939.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023257710,0.16995,2945.2,2942.2,2.19994317]
["bitfinex-derivatives","ETHF0:USTF0",1767023257908,0.27220845,2946.1,2943.5,2.40417869]
["bitfinex-derivatives","ETHF0:USTF0",1767023258107,0.27220845,2946.1,2942.9,2.19994317]
["bitfinex-derivatives","ETHF0:USTF0",1767023258108,0.16991,2945.9,2943.7,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023258307,0.16993,2945.6,2943.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767023258504,0.00509761,2945.0,2944.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023259305,0.00436449,2945.6,2944.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023260313,0.00509761,2945.3,2944.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023262320,1.81721471,2945.3,2944.4,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023262512,0.16995,2945.1,2943.8,0.00430034]
["bitfinex-derivatives","ETHF0:USTF0",1767023262819,0.16996,2945.0,2943.8,0.00430034]
["bitfinex-derivatives","ETHF0:USTF0",1767023263416,0.16996,2945.0,2943.8,2.39730034]
["bitfinex-derivatives","ETHF0:USTF0",1767023263715,0.16996,2945.0,2944.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023263914,0.11096,2945.0,2944.1,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023265921,0.16996,2944.9,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767023266118,0.16996,2944.9,2942.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1767023266520,40.96996,2944.9,2942.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1767023266821,40.96996,2944.9,2942.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767023267011,40.96996,2944.9,2943.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023267412,1.8121171,2944.6,2943.5,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023269020,1.8121171,2944.6,2942.7,0.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1767023269220,0.17001,2944.1,2942.7,0.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1767023269420,0.17002,2943.9,2942.7,0.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1767023270225,0.00509761,2943.6,2943.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023270422,0.00509761,2943.6,2942.7,0.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1767023270621,0.17513761,2943.6,2942.7,0.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1767023271428,0.17513761,2943.6,2942.9,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023271626,0.17513761,2943.6,2942.7,0.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1767023271828,0.17005,2943.4,2941.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1767023272024,0.17005,2943.4,2941.2,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767023272327,0.17005,2943.4,2941.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767023272526,0.17005,2943.4,2942.1,0.00339845]
["bitfinex-derivatives","ETHF0:USTF0",1767023272729,0.17335608,2943.4,2942.1,0.00633492]
["bitfinex-derivatives","ETHF0:USTF0",1767023272921,1.8121171,2943.3,2942.1,0.00633492]
["bitfinex-derivatives","ETHF0:USTF0",1767023273322,1.9821771,2943.3,2942.1,0.00633492]
["bitfinex-derivatives","ETHF0:USTF0",1767023273621,1.8121171,2943.3,2942.1,0.00633492]
["bitfinex-derivatives","ETHF0:USTF0",1767023273825,1.8121171,2943.3,2940.7,0.27444048]
["bitfinex-derivatives","ETHF0:USTF0",1767023273826,0.17008,2942.9,2940.7,0.27444048]
["bitfinex-derivatives","ETHF0:USTF0",1767023274129,0.17008,2942.9,2941.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1767023275024,0.00509761,2942.3,2941.2,1.20943256]
["bitfinex-derivatives","ETHF0:USTF0",1767023275731,0.00509761,2942.3,2941.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767023276823,0.00509761,2942.3,2941.2,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767023277023,0.00509761,2942.3,2941.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767023281232,0.00509761,2942.3,2941.2,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767023281426,0.00509761,2942.3,2941.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767023281829,1.81721471,2942.3,2941.2,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767023282135,1.93855469,2942.0,2939.8,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023282336,1.93855469,2942.0,2940.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767023282533,1.93855469,2942.0,2939.3,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023282734,1.93855469,2942.0,2939.1,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023282927,0.17017,2941.3,2940.2,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1767023283129,0.17264792,2941.3,2940.2,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1767023285932,0.00247792,2941.3,2940.2,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1767023287337,0.17019,2941.1,2940.2,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1767023287643,0.17019,2941.1,2939.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767023287833,0.00509761,2940.5,2939.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023288031,0.00509761,2940.5,2938.7,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023288238,0.17531761,2940.5,2938.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767023288544,0.17531761,2940.5,2938.3,1.93855469]
["bitfinex-derivatives","ETHF0:USTF0",1767023288545,0.17023,2940.3,2938.5,6.50599061]
["bitfinex-derivatives","ETHF0:USTF0",1767023288735,0.17023,2940.3,2938.5,4.71622238]
["bitfinex-derivatives","ETHF0:USTF0",1767023288935,1.9823471,2940.3,2938.5,4.71622238]
["bitfinex-derivatives","ETHF0:USTF0",1767023289639,0.17024,2940.1,2938.5,0.00322238]
["bitfinex-derivatives","ETHF0:USTF0",1767023289942,0.17024,2940.1,2938.5,4.71622238]
["bitfinex-derivatives","ETHF0:USTF0",1767023290742,1.8121171,2939.9,2938.5,4.71622238]
["bitfinex-derivatives","ETHF0:USTF0",1767023292547,0.17024,2940.1,2938.5,4.71622238]
["bitfinex-derivatives","ETHF0:USTF0",1767023292748,1.8121171,2940.0,2938.5,4.71622238]
["bitfinex-derivatives","ETHF0:USTF0",1767023294144,0.17024,2940.1,2938.5,4.71622238]
["bitfinex-derivatives","ETHF0:USTF0",1767023294545,1.9823571,2940.1,2938.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023295345,1.9823571,2940.1,2938.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023295542,1.8121171,2940.1,2938.5,0.00322238]
["bitfinex-derivatives","ETHF0:USTF0",1767023296044,0.17027,2939.7,2938.5,0.00322238]
["bitfinex-derivatives","ETHF0:USTF0",1767023296947,1.8121171,2940.1,2938.5,0.00322238]
["bitfinex-derivatives","ETHF0:USTF0",1767023300844,1.8121171,2940.1,2938.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023302346,1.8121171,2940.1,2938.6,4.50899061]
["bitfinex-derivatives","ETHF0:USTF0",1767023302547,1.8121171,2940.1,2938.7,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023303053,1.8121171,2940.1,2938.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767023304359,1.8121171,2940.1,2938.8,6.51399061]
["bitfinex-derivatives","ETHF0:USTF0",1767023305262,1.8121171,2940.1,2938.8,8.4525453]
["bitfinex-derivatives","ETHF0:USTF0",1767023305446,1.8121171,2940.1,2938.9,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023305758,1.8121171,2940.1,2938.9,1.96330061]
["bitfinex-derivatives","ETHF0:USTF0",1767023306052,0.00509761,2940.5,2939.1,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023306243,0.00509761,2940.5,2939.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023306443,0.00509761,2940.5,2939.2,4.50899061]
["bitfinex-derivatives","ETHF0:USTF0",1767023307548,0.17531761,2940.5,2939.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767023307850,0.17531761,2940.5,2939.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767023308844,0.17531761,2940.5,2939.2,4.50899061]
["bitfinex-derivatives","ETHF0:USTF0",1767023309241,0.17531761,2940.5,2939.3,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023309852,0.17531761,2940.5,2939.2,9.23599061]
["bitfinex-derivatives","ETHF0:USTF0",1767023310350,0.17531761,2940.5,2939.3,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023311148,0.17531761,2940.5,2939.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767023311149,0.17024,2940.2,2939.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023312157,0.17024,2940.2,2939.1,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023315358,0.17024,2940.2,2939.2,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023315753,0.17024,2940.2,2938.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767023315754,0.17024,2940.2,2939.3,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023317064,0.17024,2940.2,2939.6,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023317358,0.17024,2940.2,2938.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767023317359,0.17024,2940.2,2939.7,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023317959,0.00509761,2940.5,2939.7,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023318154,0.00509761,2940.5,2939.8,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023320358,0.00509761,2940.5,2939.9,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023320554,0.17021,2940.7,2939.9,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023321365,0.17021,2940.7,2940.0,1.79299061]
["bitfinex-derivatives","ETHF0:USTF0",1767023321560,0.00509761,2940.6,2940.1,0.0050976]
["bitfinex-derivatives","ETHF0:USTF0",1767023322266,0.00509761,2940.6,2940.1,1.79808821]
["bitfinex-derivatives","ETHF0:USTF0",1767023325066,0.17531761,2940.6,2940.1,1.79808821]
["bitfinex-derivatives","ETHF0:USTF0",1767023325868,0.17023,2940.4,2940.1,1.40297821]
["bitfinex-derivatives","ETHF0:USTF0",1767023326165,0.17023,2940.4,2940.1,0.92947821]
["bitfinex-derivatives","ETHF0:USTF0",1767023326359,0.17023,2940.4,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023328769,0.17023,2940.4,2939.7,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023329273,0.17023,2940.4,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023331971,0.17023,2940.4,2939.7,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023332168,0.17023,2940.3,2939.7,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023334174,0.17023,2940.3,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023334766,0.00509761,2940.6,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023334969,0.00509761,2940.6,2939.9,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023335170,0.00509761,2940.6,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023335372,0.00509761,2940.6,2939.9,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023335973,0.00509761,2940.6,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023338976,0.17530761,2940.6,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023340378,0.00509761,2940.6,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023340677,0.00509761,2940.6,2939.5,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023340678,0.00509761,2940.6,2939.7,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023341281,0.00509761,2940.6,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023343175,0.17530761,2940.6,2939.8,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023345278,0.17530761,2940.6,2939.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767023345279,0.17530761,2940.6,2939.9,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023347378,0.17019,2941.0,2940.0,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023347578,0.17021,2940.7,2940.0,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023347775,0.17021,2940.7,2939.7,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023347776,0.17021,2940.7,2939.9,2.40168427]
["bitfinex-derivatives","ETHF0:USTF0",1767023348284,0.17530761,2940.6,2940.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023349079,40.8,2941.2,2940.0,2.40678188]
["bitfinex-derivatives","ETHF0:USTF0",1767023350283,0.00509761,2940.9,2940.0,2.40678188]
["bitfinex-derivatives","ETHF0:USTF0",1767023350585,0.17021,2940.6,2940.0,2.40678188]
["bitfinex-derivatives","ETHF0:USTF0",1767023351877,0.17021,2940.6,2940.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023352486,0.17021,2940.6,2940.0,2.40678188]
["bitfinex-derivatives","ETHF0:USTF0",1767023353584,0.17021,2940.6,2940.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023356981,0.00509761,2940.9,2939.3,4.20954424]
["bitfinex-derivatives","ETHF0:USTF0",1767023357285,0.00509761,2940.9,2938.9,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023357286,0.82180764,2940.8,2938.9,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023357484,1.15636444,2940.7,2938.6,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023357676,0.17027,2939.6,2938.4,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023357873,0.17028,2939.5,2938.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023358078,0.00509761,2939.3,2938.8,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1767023358788,0.00509761,2939.3,2938.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767023359083,0.00509761,2939.3,2938.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767023360387,0.1703,2939.2,2938.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767023360587,0.1737949,2939.2,2938.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767023362681,0.00509761,2939.3,2938.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767023363683,0.1703,2939.2,2937.6,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023363880,0.1703,2939.1,2937.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767023364981,0.1703,2939.1,2937.6,4.82180837]
["bitfinex-derivatives","ETHF0:USTF0",1767023366489,0.1703,2939.1,2937.6,0.00380837]
["bitfinex-derivatives","ETHF0:USTF0",1767023366698,0.1703,2939.1,2937.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767023366991,0.1703,2939.1,2937.7,7.23291945]
["bitfinex-derivatives","ETHF0:USTF0",1767023367692,0.17031,2939.0,2937.7,7.23291945]
["bitfinex-derivatives","ETHF0:USTF0",1767023367890,0.17031,2939.0,2937.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767023368489,0.00799553,2939.3,2937.6,2.41572782]
["bitfinex-derivatives","ETHF0:USTF0",1767023368687,0.00799553,2939.3,2937.6,0.00380837]
["bitfinex-derivatives","ETHF0:USTF0",1767023368891,0.17035,2938.3,2937.6,0.00380837]
["bitfinex-derivatives","ETHF0:USTF0",1767023369096,40.8,2938.3,2936.6,2.41191945]
["bitfinex-derivatives","ETHF0:USTF0",1767023369390,0.00510664,2937.7,2936.3,2.41191945]
["bitfinex-derivatives","ETHF0:USTF0",1767023369587,0.1704,2937.5,2936.0,7.23591945]
["bitfinex-derivatives","ETHF0:USTF0",1767023370091,0.1704,2937.5,2936.0,7.23945019]
["bitfinex-derivatives","ETHF0:USTF0",1767023370293,0.00510664,2937.7,2936.0,7.23945019]
["bitfinex-derivatives","ETHF0:USTF0",1767023370482,0.17035,2938.2,2936.1,2.41191945]
["bitfinex-derivatives","ETHF0:USTF0",1767023370793,0.17035,2938.2,2936.2,2.41191945]
["bitfinex-derivatives","ETHF0:USTF0",1767023371382,0.17035,2938.2,2936.0,4.82753074]
["bitfinex-derivatives","ETHF0:USTF0",1767023371383,0.17035,2938.2,2936.1,2.41191945]
["bitfinex-derivatives","ETHF0:USTF0",1767023371584,0.00510664,2937.4,2936.9,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023372396,0.17039,2937.6,2936.9,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023373382,0.00510664,2937.5,2936.9,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023378001,40.8,2938.3,2936.9,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023378295,0.17037,2937.8,2936.9,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023379000,0.00510664,2937.6,2936.9,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023379602,0.17041,2937.3,2936.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023379896,0.17042,2937.1,2936.0,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1767023380197,0.17331438,2937.1,2936.0,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1767023380794,0.17331438,2937.1,2936.3,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023382399,0.17043,2936.8,2935.4,0.3575435]
["bitfinex-derivatives","ETHF0:USTF0",1767023383497,0.17043,2936.8,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023385597,0.00289438,2937.1,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023387804,0.17330438,2937.1,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023392100,0.17042,2937.0,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023396407,0.00510664,2937.6,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023396606,0.00510664,2937.6,2935.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023397104,0.17039,2937.5,2935.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023397509,0.17444838,2937.5,2935.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023397899,0.17444838,2937.5,2935.9,5.12791945]
["bitfinex-derivatives","ETHF0:USTF0",1767023398299,0.17444838,2937.5,2936.0,2.41191945]
["bitfinex-derivatives","ETHF0:USTF0",1767023398701,0.17444838,2937.5,2936.1,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767023399209,0.17444838,2937.5,2936.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023400797,0.1704,2937.3,2936.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023402915,6.926,2937.2,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023403212,0.17044,2936.7,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023403412,0.17042,2937.1,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023403616,0.17043,2936.9,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023404906,0.17043,2936.8,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023405205,6.93105838,2937.5,2935.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023405401,0.17046,2936.3,2934.8,2.41191945]
["bitfinex-derivatives","ETHF0:USTF0",1767023405601,0.17048,2936.0,2934.6,2.41191945]
["bitfinex-derivatives","ETHF0:USTF0",1767023405799,40.8,2935.9,2933.9,2.41191945]
["bitfinex-derivatives","ETHF0:USTF0",1767023406205,40.8,2935.9,2933.8,7.23791945]
["bitfinex-derivatives","ETHF0:USTF0",1767023406409,40.8,2935.9,2933.9,1.94635557]
["bitfinex-derivatives","ETHF0:USTF0",1767023406599,0.1705,2935.6,2933.9,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1767023406803,0.1705,2935.6,2934.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767023407108,0.1705,2935.6,2933.9,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1767023407306,0.00510664,2935.0,2934.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023407507,0.00910533,2935.0,2933.9,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1767023408412,0.17964533,2935.0,2933.9,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1767023408913,0.17055,2934.8,2933.9,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1767023409109,0.17056,2934.7,2933.9,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1767023409605,0.17056,2934.7,2932.8,0.2783686]
["bitfinex-derivatives","ETHF0:USTF0",1767023409810,0.17057,2934.6,2933.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767023410398,0.17058,2934.3,2933.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767023410611,1.94635557,2934.9,2933.0,0.00321877]
["bitfinex-derivatives","ETHF0:USTF0",1767023410805,0.1706,2933.9,2932.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1767023411114,0.00510664,2933.3,2932.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1767023411617,0.1706,2933.9,2932.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1767023411909,0.1706,2933.9,2932.1,2.21190968]
["bitfinex-derivatives","ETHF0:USTF0",1767023412112,40.8,2934.7,2932.1,2.21190968]
["bitfinex-derivatives","ETHF0:USTF0",1767023412313,0.17057,2934.5,2932.1,2.21190968]
["bitfinex-derivatives","ETHF0:USTF0",1767023412612,0.17057,2934.5,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023413510,0.17057,2934.5,2933.0,2.29710664]
["bitfinex-derivatives","ETHF0:USTF0",1767023413818,40.8,2934.7,2933.0,2.29710664]
["bitfinex-derivatives","ETHF0:USTF0",1767023414004,0.17053,2935.1,2933.0,2.29710664]
["bitfinex-derivatives","ETHF0:USTF0",1767023414204,0.17453869,2935.0,2933.0,4.83110664]
["bitfinex-derivatives","ETHF0:USTF0",1767023414410,0.17054,2934.9,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023414716,0.00510664,2934.2,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023416106,40.80399869,2935.0,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023417114,40.97453869,2935.0,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023417319,0.00510664,2934.3,2933.0,2.45510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023417521,0.00510664,2934.3,2933.1,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023419230,0.00399869,2935.0,2933.1,2.11699557]
["bitfinex-derivatives","ETHF0:USTF0",1767023420327,0.00510664,2934.3,2933.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767023420822,0.00510664,2934.3,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023421019,0.00510664,2934.3,2933.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767023423926,0.00510664,2934.3,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023424129,0.00510664,2934.3,2933.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767023424724,0.00510664,2934.3,2933.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767023424920,0.00510664,2934.3,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023425223,0.00510664,2934.3,2933.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767023426322,0.00510664,2934.3,2933.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023427729,0.00510664,2934.3,2933.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767023429831,0.00510664,2934.3,2933.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767023430630,0.00510664,2934.3,2933.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767023431918,0.00399869,2935.0,2933.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767023432120,0.00399869,2935.0,2933.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023433029,0.00337436,2934.5,2933.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023433826,0.00337436,2934.5,2933.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767023434721,0.00399869,2935.0,2933.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767023434925,0.17453869,2935.0,2933.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767023435932,0.17453869,2935.0,2933.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767023436732,0.17453869,2935.0,2933.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767023437127,0.17054,2934.9,2933.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023437434,0.17054,2934.9,2933.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767023437829,0.17054,2934.9,2933.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023438030,0.17054,2934.9,2933.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767023440534,0.00399869,2935.0,2933.5,7.44104167]
["bitfinex-derivatives","ETHF0:USTF0",1767023440740,0.00399869,2935.0,2933.8,1.94635557]
["bitfinex-derivatives","ETHF0:USTF0",1767023440931,0.17051,2935.4,2933.9,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023441129,0.17051,2935.4,2933.9,5.14542167]
["bitfinex-derivatives","ETHF0:USTF0",1767023441532,0.17051,2935.4,2934.0,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023441741,0.17051,2935.4,2934.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767023441931,0.17439952,2935.4,2934.2,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023442139,15.06351763,2936.7,2934.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023442140,0.17049,2935.9,2934.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023442536,0.17049,2935.9,2934.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023442739,0.17049,2935.9,2934.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767023443035,0.17049,2935.8,2934.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023443235,0.17331419,2935.8,2934.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767023444030,0.17331419,2935.8,2934.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767023447239,0.00282419,2935.8,2934.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767023447439,40.8,2936.6,2934.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767023447644,0.17046,2936.3,2934.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023448548,0.17461599,2936.3,2934.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023449650,0.17048,2936.1,2934.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023449843,0.17048,2936.1,2935.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767023451535,0.17048,2936.0,2934.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023451748,0.17049,2935.9,2934.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023451948,0.17049,2935.9,2934.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767023452549,0.17049,2935.9,2934.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023452746,0.1705,2935.6,2934.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023453047,1.94635557,2936.2,2934.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023453238,0.17055,2934.9,2934.2,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1767023453440,0.17055,2934.9,2932.6,16.69856981]
["bitfinex-derivatives","ETHF0:USTF0",1767023453441,0.17056,2934.7,2933.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767023454253,0.00510664,2934.3,2933.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023454547,6.64e-06,2934.3,2933.8,0.00893065]
["bitfinex-derivatives","ETHF0:USTF0",1767023455748,6.64e-06,2934.3,2933.8,4.85993065]
["bitfinex-derivatives","ETHF0:USTF0",1767023459250,6.64e-06,2934.3,2933.8,0.00893065]
["bitfinex-derivatives","ETHF0:USTF0",1767023459456,0.17058664,2934.3,2933.0,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023459649,0.17058664,2934.3,2933.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767023460453,6.64e-06,2934.3,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023461555,0.17058664,2934.3,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023463144,40.8,2935.4,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023463458,0.17055,2934.9,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023463654,0.17055,2934.9,2933.4,2.43452831]
["bitfinex-derivatives","ETHF0:USTF0",1767023464152,0.00510664,2934.4,2933.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767023465253,0.00510664,2934.4,2933.5,7.28842167]
["bitfinex-derivatives","ETHF0:USTF0",1767023465454,0.17052,2935.4,2933.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767023465653,0.17052,2935.3,2933.6,7.29042167]
["bitfinex-derivatives","ETHF0:USTF0",1767023466455,0.17053,2935.2,2933.6,7.29042167]
["bitfinex-derivatives","ETHF0:USTF0",1767023468560,0.17053,2935.2,2933.7,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023468754,0.17049,2935.8,2934.4,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023468955,0.17049,2935.8,2934.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023469260,0.17045,2936.5,2934.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023469660,0.17045,2936.5,2934.8,2.43452831]
["bitfinex-derivatives","ETHF0:USTF0",1767023469854,0.17461599,2936.3,2934.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023470160,0.17047,2936.2,2934.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767023471368,0.1705,2935.7,2934.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023472559,0.17047,2936.2,2934.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023472756,0.00415599,2936.3,2934.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023472957,0.1705,2935.7,2934.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023478064,0.17052,2935.4,2933.9,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023478367,0.17052,2935.3,2933.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767023478566,0.00510664,2935.5,2933.7,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023478567,0.17053,2935.1,2933.7,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023478769,0.17053,2935.1,2933.6,7.28942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023478966,0.17053,2935.1,2934.1,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023479667,0.00510664,2935.5,2934.1,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023479973,0.00510664,2935.5,2933.1,0.00369076]
["bitfinex-derivatives","ETHF0:USTF0",1767023479974,0.17056,2934.7,2933.4,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023480566,0.17056,2934.7,2933.5,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023480968,0.17056,2934.7,2933.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023481870,40.97052,2935.4,2933.8,2.43452831]
["bitfinex-derivatives","ETHF0:USTF0",1767023482467,0.17052,2935.4,2933.9,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023482674,0.17052,2935.4,2934.1,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023483171,0.17052,2935.4,2934.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767023483172,0.17052,2935.4,2934.2,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023485976,0.00510664,2935.5,2934.3,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023486673,0.00510664,2935.5,2934.4,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023486886,0.17048,2935.9,2934.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023487785,0.00510664,2935.5,2934.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023488577,6.64e-06,2935.5,2934.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023489185,6.64e-06,2935.5,2934.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767023489979,6.64e-06,2935.5,2934.7,7.29042167]
["bitfinex-derivatives","ETHF0:USTF0",1767023490282,6.64e-06,2935.5,2934.4,5.14542167]
["bitfinex-derivatives","ETHF0:USTF0",1767023490489,6.64e-06,2935.5,2934.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767023491183,6.64e-06,2935.5,2934.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767023491384,6.64e-06,2935.5,2934.2,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023491586,6.64e-06,2935.5,2934.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767023491780,0.17051664,2935.5,2934.2,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023491981,0.17051664,2935.5,2934.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767023492576,0.17051664,2935.5,2934.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767023493183,0.17051664,2935.5,2934.1,7.29542167]
["bitfinex-derivatives","ETHF0:USTF0",1767023493889,0.17051664,2935.5,2934.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767023494090,0.17051664,2935.5,2934.2,7.29542167]
["bitfinex-derivatives","ETHF0:USTF0",1767023496092,0.17051664,2935.5,2934.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767023496494,0.17052,2935.4,2934.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767023496992,0.17052,2935.4,2934.0,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023497195,0.17052,2935.4,2934.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767023497877,0.17052,2935.4,2934.1,7.29642167]
["bitfinex-derivatives","ETHF0:USTF0",1767023500292,0.17052,2935.4,2934.3,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023501291,0.17053,2935.2,2934.3,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023502405,6.64e-06,2935.5,2934.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023502900,0.17051664,2935.5,2934.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023503998,0.17051664,2935.5,2934.5,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023504205,0.17051664,2935.5,2934.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023504700,6.64e-06,2935.5,2934.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023506594,6.64e-06,2935.5,2934.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767023507401,6.64e-06,2935.5,2934.5,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023507609,6.64e-06,2935.5,2934.1,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023507810,0.17054,2935.0,2933.9,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023508212,0.17054,2934.9,2933.8,2.43452831]
["bitfinex-derivatives","ETHF0:USTF0",1767023509504,6.98300664,2935.5,2933.8,2.43452831]
["bitfinex-derivatives","ETHF0:USTF0",1767023509810,0.17055,2934.8,2933.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023510314,40.97055,2934.8,2933.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023510506,0.17056,2934.6,2933.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023515113,40.8,2934.8,2933.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023515319,47.82,2934.8,2933.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023516414,0.17057,2934.4,2933.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023519413,0.17058,2934.3,2933.2,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023519609,0.17058,2934.3,2933.1,0.00369076]
["bitfinex-derivatives","ETHF0:USTF0",1767023520412,0.00510664,2934.0,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023520613,0.17058,2934.3,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023521513,0.17059,2934.2,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023525214,2.795e-05,2934.3,2933.4,4.87710664]
["bitfinex-derivatives","ETHF0:USTF0",1767023525412,2.795e-05,2934.3,2933.4,7.30652831]
["bitfinex-derivatives","ETHF0:USTF0",1767023526109,2.00861084,2936.2,2933.5,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023526321,7.11862801,2936.1,2933.7,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023526522,0.17052,2935.3,2933.7,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023526820,0.17052,2935.3,2933.9,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023527119,0.17294172,2935.3,2933.9,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023529123,0.17294172,2935.3,2934.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767023529918,0.00242172,2935.3,2934.0,7.30442167]
["bitfinex-derivatives","ETHF0:USTF0",1767023530117,0.00242172,2935.3,2934.1,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023532828,0.00242172,2935.3,2934.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767023533525,0.00242172,2935.3,2934.1,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023533727,0.00242172,2935.3,2934.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767023535125,0.00242172,2935.3,2934.2,7.30542167]
["bitfinex-derivatives","ETHF0:USTF0",1767023536220,0.00242172,2935.3,2934.2,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023536420,0.00242172,2935.3,2933.8,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023536726,0.17056,2934.7,2933.6,7.30842167]
["bitfinex-derivatives","ETHF0:USTF0",1767023537519,0.17056,2934.7,2933.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767023541828,0.17056,2934.7,2933.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767023545426,0.17056,2934.7,2933.6,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023545632,0.17056,2934.7,2933.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767023546529,0.17053,2935.2,2933.8,2.42942167]
["bitfinex-derivatives","ETHF0:USTF0",1767023547234,0.17053,2935.1,2933.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767023549031,0.17053,2935.1,2934.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767023550338,0.17053,2935.1,2934.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767023550932,0.17054,2935.0,2934.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767023551436,0.00242172,2935.3,2934.1,4.53573]
["bitfinex-derivatives","ETHF0:USTF0",1767023551734,1.94930558,2935.1,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023552038,40.8,2935.0,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023552529,0.17058,2934.3,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023554036,1.52415114,2934.1,2933.4,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023554235,0.1706,2933.9,2933.1,0.00369076]
["bitfinex-derivatives","ETHF0:USTF0",1767023555235,0.00510664,2933.8,2933.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023559242,40.8,2935.0,2933.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023559632,0.17058,2934.2,2933.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023559830,40.8,2935.0,2933.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023559831,0.1706,2934.0,2933.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023560029,0.1706,2933.9,2933.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023562840,0.17061,2933.8,2933.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023563835,1.95008205,2934.5,2932.2,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023564039,1.95008205,2934.5,2932.1,7.89781731]
["bitfinex-derivatives","ETHF0:USTF0",1767023564231,0.17061,2933.7,2932.2,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023564932,0.00510664,2933.2,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023565132,0.00782927,2933.2,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023565637,0.17061,2933.7,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023566638,0.17302023,2933.7,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023567233,40.8,2934.4,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023567441,0.17059,2934.1,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023567640,0.1706,2934.0,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023568340,0.1738878,2934.0,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023568937,7.064,2935.3,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023569133,0.17058,2934.4,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023569834,0.17058,2934.4,2932.7,1.95518869]
["bitfinex-derivatives","ETHF0:USTF0",1767023569835,0.17398648,2934.4,2932.7,1.95518869]
["bitfinex-derivatives","ETHF0:USTF0",1767023571345,0.17398648,2934.4,2932.8,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1767023571546,0.17053,2935.1,2932.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767023571843,0.17054,2935.0,2933.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767023572443,0.17054,2935.0,2933.1,3.17745731]
["bitfinex-derivatives","ETHF0:USTF0",1767023572639,0.17296657,2935.0,2933.1,3.17745731]
["bitfinex-derivatives","ETHF0:USTF0",1767023572841,0.17296657,2935.0,2933.2,1.95008205]
["bitfinex-derivatives","ETHF0:USTF0",1767023573057,0.00242657,2935.0,2933.4,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767023573241,0.00242657,2935.0,2933.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767023573544,0.00242657,2935.0,2933.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767023578136,0.00242657,2935.0,2933.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767023586951,0.00242657,2935.0,2933.5,3.17743731]
["bitfinex-derivatives","ETHF0:USTF0",1767023587153,0.00242657,2935.0,2933.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767023587650,0.17296657,2935.0,2933.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1767023587851,0.17055,2934.8,2933.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023591854,0.17055,2934.8,2933.7,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1767023592253,0.00242657,2935.0,2933.7,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1767023592958,0.00242657,2935.0,2933.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767023594858,0.17052,2935.3,2933.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767023595054,0.99094099,2935.6,2934.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023595251,0.99094099,2935.6,2934.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767023596056,0.99491164,2935.6,2934.3,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1767023596357,0.99491164,2935.6,2934.3,4.91710823]
["bitfinex-derivatives","ETHF0:USTF0",1767023596562,0.17052,2935.3,2934.3,4.91710823]
["bitfinex-derivatives","ETHF0:USTF0",1767023597362,0.99491164,2935.6,2934.3,4.91710823]
["bitfinex-derivatives","ETHF0:USTF0",1767023597954,0.99491164,2935.6,2934.3,7.92392554]
["bitfinex-derivatives","ETHF0:USTF0",1767023598164,0.99491164,2935.6,2934.4,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023598460,0.99491164,2935.6,2934.3,7.92392554]
["bitfinex-derivatives","ETHF0:USTF0",1767023598849,0.99491164,2935.6,2934.4,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023599258,0.98774645,2936.7,2934.8,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767023599450,0.98774645,2936.7,2935.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023599760,0.17045,2936.5,2935.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023600154,0.17407085,2936.5,2935.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023601966,0.17407085,2936.5,2935.5,4.91910664]
["bitfinex-derivatives","ETHF0:USTF0",1767023604265,0.00362085,2936.5,2935.5,4.91910664]
["bitfinex-derivatives","ETHF0:USTF0",1767023604464,0.98774645,2936.7,2935.5,4.91910664]
["bitfinex-derivatives","ETHF0:USTF0",1767023605368,0.99052984,2936.7,2935.5,4.91910664]
["bitfinex-derivatives","ETHF0:USTF0",1767023605765,1.16096984,2936.7,2935.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023605962,0.17045,2936.6,2935.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023606263,0.99052984,2936.7,2934.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767023606458,0.17048,2936.0,2934.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767023607262,0.00510664,2935.7,2935.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023607766,0.17048,2936.0,2935.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023616871,0.17049,2935.8,2934.3,2.71910823]
["bitfinex-derivatives","ETHF0:USTF0",1767023617074,0.17049,2935.8,2934.3,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1767023618175,0.00510664,2935.3,2934.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023618376,0.00510664,2935.3,2934.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023618685,0.00510664,2935.3,2934.3,4.91210823]
["bitfinex-derivatives","ETHF0:USTF0",1767023619576,0.00510664,2935.3,2934.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023629083,0.17053,2935.2,2934.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023629282,0.00510664,2935.3,2933.6,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023629491,0.00510664,2935.3,2933.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767023629492,0.17056,2934.7,2933.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767023630388,0.17056,2934.7,2933.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023631689,0.17056,2934.7,2933.8,4.91710664]
["bitfinex-derivatives","ETHF0:USTF0",1767023633592,0.17056,2934.7,2933.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023633790,0.17056,2934.7,2933.8,4.91810664]
["bitfinex-derivatives","ETHF0:USTF0",1767023634088,0.17057,2934.5,2933.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023634390,0.17496344,2934.5,2933.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023642888,0.17496344,2934.5,2933.5,0.00260535]
["bitfinex-derivatives","ETHF0:USTF0",1767023642889,0.17057,2934.4,2933.5,0.00260535]
["bitfinex-derivatives","ETHF0:USTF0",1767023643490,0.17058,2934.3,2933.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023643690,0.00439344,2934.5,2933.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767023644092,0.00439344,2934.5,2932.5,4.18674006]
["bitfinex-derivatives","ETHF0:USTF0",1767023644296,0.1706,2934.0,2932.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767023644791,0.1706,2934.0,2932.6,4.91347041]
["bitfinex-derivatives","ETHF0:USTF0",1767023645191,0.00510664,2933.6,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023645794,40.8,2934.4,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023645995,0.00439344,2934.5,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023646391,0.00439344,2934.5,2933.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767023646700,0.00510664,2934.1,2933.3,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023647301,0.00439344,2934.5,2933.2,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023647494,0.00439344,2934.5,2933.3,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023647995,1.00434975,2934.8,2933.3,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023648692,1.00434975,2934.8,2933.4,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023648892,1.00434975,2934.8,2933.5,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023649091,1.00811851,2934.8,2933.6,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023649393,0.00510664,2934.5,2933.6,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023649995,1.00811851,2934.8,2933.6,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023650198,0.17052,2935.3,2933.7,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023650392,0.17053,2935.2,2933.7,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023650695,0.17055,2934.8,2933.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767023650897,0.97091106,2935.5,2933.2,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023651098,0.00510664,2934.6,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023652906,40.8,2934.5,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023653100,41.79575762,2934.5,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023653503,0.1706,2933.9,2933.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023661911,0.17061,2933.7,2932.6,0.00347041]
["bitfinex-derivatives","ETHF0:USTF0",1767023663016,0.17061,2933.7,2932.9,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023673523,0.17061,2933.7,2932.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023673732,8.34305739,2933.9,2932.3,3.00681731]
["bitfinex-derivatives","ETHF0:USTF0",1767023674027,0.17064,2933.3,2931.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767023674829,0.00510664,2932.9,2932.3,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023680530,0.17332193,2933.3,2932.3,1.35957593]
["bitfinex-derivatives","ETHF0:USTF0",1767023680724,0.17332193,2933.3,2932.3,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1767023680925,0.17332193,2933.3,2932.3,4.92210664]
["bitfinex-derivatives","ETHF0:USTF0",1767023681127,0.00268193,2933.3,2932.3,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767023681330,1.35446929,2932.8,2931.9,0.00405604]
["bitfinex-derivatives","ETHF0:USTF0",1767023681633,1.35446929,2932.8,2930.9,3.06078659]
["bitfinex-derivatives","ETHF0:USTF0",1767023681634,1.35446929,2932.2,2930.9,3.06078659]
["bitfinex-derivatives","ETHF0:USTF0",1767023681836,0.17069,2932.4,2930.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767023682127,0.17069,2932.4,2931.2,1.35446929]
["bitfinex-derivatives","ETHF0:USTF0",1767023682331,0.17069,2932.4,2930.9,1.35446929]
["bitfinex-derivatives","ETHF0:USTF0",1767023682527,0.17071,2932.1,2930.6,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767023682734,0.17071,2932.1,2930.6,0.77442566]
["bitfinex-derivatives","ETHF0:USTF0",1767023683026,0.17071,2932.1,2930.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767023683733,0.17071,2932.1,2931.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023684119,0.98269888,2932.6,2931.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023684819,0.00510664,2932.6,2931.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023690736,0.00510664,2932.6,2931.1,0.17587543]
["bitfinex-derivatives","ETHF0:USTF0",1767023691328,0.00510664,2932.6,2931.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1767023691532,0.00268193,2933.3,2931.7,5.09273]
["bitfinex-derivatives","ETHF0:USTF0",1767023692635,0.00511543,2932.8,2931.7,5.09273]
["bitfinex-derivatives","ETHF0:USTF0",1767023693338,0.00511543,2932.8,2931.7,8.14925945]
["bitfinex-derivatives","ETHF0:USTF0",1767023694434,0.00511543,2932.8,2931.8,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023695034,0.00511543,2932.8,2931.9,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023698446,1.543e-05,2932.8,2931.9,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023700350,1.543e-05,2932.8,2932.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767023701650,1.543e-05,2932.8,2931.5,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023701836,0.17067,2932.7,2931.3,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023702037,1.543e-05,2932.8,2931.0,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023702234,0.17069,2932.4,2931.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767023702443,0.17069,2932.4,2931.5,1.35519164]
["bitfinex-derivatives","ETHF0:USTF0",1767023702653,1.543e-05,2932.8,2931.5,1.35519164]
["bitfinex-derivatives","ETHF0:USTF0",1767023703042,0.17068543,2932.8,2931.5,1.35519164]
["bitfinex-derivatives","ETHF0:USTF0",1767023703850,1.543e-05,2932.8,2931.8,1.35519164]
["bitfinex-derivatives","ETHF0:USTF0",1767023704146,1.543e-05,2932.8,2931.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767023705951,1.543e-05,2932.8,2931.8,1.35519164]
["bitfinex-derivatives","ETHF0:USTF0",1767023706253,1.543e-05,2932.8,2931.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767023706943,1.543e-05,2932.8,2932.1,1.35519164]
["bitfinex-derivatives","ETHF0:USTF0",1767023707156,0.99199572,2932.9,2932.1,1.35519164]
["bitfinex-derivatives","ETHF0:USTF0",1767023707447,0.99199572,2932.9,2931.5,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023707639,0.99199572,2932.9,2931.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767023708040,0.00511543,2932.5,2931.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767023709253,0.00511543,2932.5,2931.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767023711752,0.17065,2933.1,2931.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767023712744,0.00511543,2932.7,2931.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767023712945,0.00511543,2932.7,2931.7,6.29823744]
["bitfinex-derivatives","ETHF0:USTF0",1767023713141,0.00268193,2933.3,2932.1,1.35523744]
["bitfinex-derivatives","ETHF0:USTF0",1767023714654,0.00268193,2933.3,2932.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767023718355,0.00268193,2933.3,2932.0,8.00252945]
["bitfinex-derivatives","ETHF0:USTF0",1767023721056,0.17061,2933.8,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767023721251,0.17061,2933.8,2932.2,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023722051,0.98956338,2933.5,2932.2,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023722249,0.98956338,2933.5,2932.3,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023722458,0.17061,2933.8,2933.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767023722646,0.17057,2934.5,2933.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767023723056,0.17057,2934.5,2933.0,8.00352945]
["bitfinex-derivatives","ETHF0:USTF0",1767023723363,0.17485711,2934.5,2933.0,8.00648337]
["bitfinex-derivatives","ETHF0:USTF0",1767023723558,0.00428711,2934.5,2933.0,8.44857989]
["bitfinex-derivatives","ETHF0:USTF0",1767023723750,0.00428711,2934.5,2933.1,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023724962,0.00428711,2934.5,2933.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767023726661,0.00428711,2934.5,2933.0,3.23013337]
["bitfinex-derivatives","ETHF0:USTF0",1767023726860,0.00428711,2934.5,2933.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767023731358,0.00428711,2934.5,2933.0,0.17360392]
["bitfinex-derivatives","ETHF0:USTF0",1767023731665,0.00428711,2934.5,2933.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767023732867,0.00428711,2934.5,2933.0,0.17360392]
["bitfinex-derivatives","ETHF0:USTF0",1767023733057,0.00428711,2934.5,2933.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767023733866,0.00428711,2934.5,2933.1,5.12465]
["bitfinex-derivatives","ETHF0:USTF0",1767023736672,0.00428711,2934.5,2933.1,6.47790927]
["bitfinex-derivatives","ETHF0:USTF0",1767023741470,0.00428711,2934.5,2933.2,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767023741775,0.00428711,2934.5,2933.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767023742181,0.17052,2935.4,2933.5,1.52387927]
["bitfinex-derivatives","ETHF0:USTF0",1767023742375,40.8,2935.9,2933.5,1.52387927]
["bitfinex-derivatives","ETHF0:USTF0",1767023742376,0.17052,2935.3,2934.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023742575,0.17052,2935.3,2934.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767023742970,0.17053,2935.1,2934.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023743174,0.17369452,2935.1,2934.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023745583,0.00316452,2935.1,2934.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023746182,0.00316452,2935.1,2934.2,1.3583747]
["bitfinex-derivatives","ETHF0:USTF0",1767023746689,0.00316452,2935.1,2934.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023749881,0.97534224,2935.5,2934.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023750981,0.9794566,2935.5,2934.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023752383,0.9794566,2935.5,2934.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767023756584,0.00411436,2935.5,2934.6,1.35325927]
["bitfinex-derivatives","ETHF0:USTF0",1767023757887,0.00411436,2935.5,2934.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767023759284,0.97766096,2936.2,2934.8,1.35325927]
["bitfinex-derivatives","ETHF0:USTF0",1767023759490,1.00569576,2936.8,2935.6,1.35325927]
["bitfinex-derivatives","ETHF0:USTF0",1767023759791,0.17042,2937.0,2935.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023760084,0.17555543,2936.7,2934.9,4.42738718]
["bitfinex-derivatives","ETHF0:USTF0",1767023760287,0.17555543,2936.7,2935.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767023760481,0.17555543,2936.7,2935.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767023760683,0.17045,2936.6,2935.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767023761184,0.00511543,2936.7,2935.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023763883,0.00511543,2936.7,2935.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767023767892,0.00511543,2936.7,2935.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767023770595,0.00511543,2936.7,2935.9,1.35105452]
["bitfinex-derivatives","ETHF0:USTF0",1767023770996,0.00511543,2936.7,2935.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767023771298,1.35105452,2936.5,2935.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023771494,0.17044,2936.6,2935.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023772997,0.17045,2936.5,2935.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023773694,0.17045,2936.5,2935.1,0.0027758]
["bitfinex-derivatives","ETHF0:USTF0",1767023773695,1.52154452,2935.9,2935.1,0.0027758]
["bitfinex-derivatives","ETHF0:USTF0",1767023774190,1.52154452,2935.9,2934.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767023774191,1.52154452,2935.9,2934.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023774385,0.17049,2935.9,2934.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023774588,0.17049,2935.8,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767023774790,0.00511543,2935.2,2934.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023775192,0.00511543,2935.2,2934.6,0.00863022]
["bitfinex-derivatives","ETHF0:USTF0",1767023775902,0.17049,2935.8,2934.6,0.00863022]
["bitfinex-derivatives","ETHF0:USTF0",1767023776997,0.00511543,2935.5,2934.6,0.00863022]
["bitfinex-derivatives","ETHF0:USTF0",1767023777191,0.00511543,2935.5,2934.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023777397,0.00511543,2935.5,2934.6,0.00863022]
["bitfinex-derivatives","ETHF0:USTF0",1767023777594,0.00511543,2935.5,2934.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023781093,0.00511543,2935.5,2934.6,0.00863022]
["bitfinex-derivatives","ETHF0:USTF0",1767023781297,0.00511543,2935.5,2934.6,4.98863022]
["bitfinex-derivatives","ETHF0:USTF0",1767023782791,0.00511543,2935.5,2934.6,0.00863022]
["bitfinex-derivatives","ETHF0:USTF0",1767023782998,0.00511543,2935.5,2934.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767023784504,0.00511543,2935.5,2934.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767023784895,0.00511543,2935.5,2934.6,0.00863022]
["bitfinex-derivatives","ETHF0:USTF0",1767023785097,0.17052,2935.4,2934.6,0.00863022]
["bitfinex-derivatives","ETHF0:USTF0",1767023789617,0.00511543,2935.5,2933.6,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023789815,0.00511543,2935.5,2933.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767023790110,0.17054,2935.0,2933.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767023790412,0.00511543,2935.5,2933.2,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023790413,0.17055,2934.8,2933.2,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023790605,0.17387865,2934.8,2933.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023790803,0.17056,2934.7,2933.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023797118,0.00332865,2934.8,2933.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023798713,0.00511543,2935.5,2934.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767023799110,0.00511543,2935.5,2934.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023799512,0.00511543,2935.5,2934.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023799711,0.00803305,2935.5,2934.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023800616,1.35286605,2935.4,2934.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023800814,1.3608991,2935.5,2934.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023801013,0.00803305,2935.5,2934.5,1.35286605]
["bitfinex-derivatives","ETHF0:USTF0",1767023801414,0.00803305,2935.5,2934.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023802220,1.3608991,2935.5,2934.2,1.35286605]
["bitfinex-derivatives","ETHF0:USTF0",1767023802519,0.00803305,2935.5,2934.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767023803511,0.17854305,2935.5,2933.7,0.17572543]
["bitfinex-derivatives","ETHF0:USTF0",1767023803706,0.17854305,2935.5,2934.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767023804824,0.00803305,2935.5,2933.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023805212,0.17054,2935.0,2933.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023814627,0.00803305,2935.5,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767023820938,0.00803305,2935.5,2934.1,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767023821235,3.305e-05,2935.5,2934.2,3.22710945]
["bitfinex-derivatives","ETHF0:USTF0",1767023822239,0.00511543,2935.1,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767023822436,0.00511543,2935.1,2934.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767023822834,3.305e-05,2935.5,2934.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767023825341,6.331,2937.0,2935.3,1.9481152]
["bitfinex-derivatives","ETHF0:USTF0",1767023825342,0.17042,2937.0,2935.3,1.9481152]
["bitfinex-derivatives","ETHF0:USTF0",1767023825640,0.17042,2937.0,2935.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767023826239,0.17331572,2937.0,2935.9,0.00866677]
["bitfinex-derivatives","ETHF0:USTF0",1767023833545,1.00769016,2937.5,2935.9,0.00866677]
["bitfinex-derivatives","ETHF0:USTF0",1767023833749,0.17035,2938.2,2935.9,0.27850764]
["bitfinex-derivatives","ETHF0:USTF0",1767023833952,0.17035,2938.2,2935.9,0.00866677]
["bitfinex-derivatives","ETHF0:USTF0",1767023834650,0.00248139,2938.2,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767023835250,0.00248139,2938.2,2936.4,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023835649,0.00248139,2938.2,2936.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767023835853,0.00248139,2938.2,2936.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767023839749,0.00248139,2938.2,2936.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023840356,0.76207667,2938.9,2936.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767023840563,0.76207667,2938.9,2936.7,5.14743]
["bitfinex-derivatives","ETHF0:USTF0",1767023840564,0.76207667,2938.9,2937.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023841462,0.76583928,2938.9,2937.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023841959,0.76583928,2938.9,2937.6,4.98110655]
["bitfinex-derivatives","ETHF0:USTF0",1767023849565,0.76583928,2938.9,2937.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767023850160,0.76583928,2938.9,2937.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023853668,0.93614928,2938.9,2937.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023856677,0.76583928,2938.9,2937.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023858068,0.76583928,2938.9,2937.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767023858267,0.03,2940.0,2938.4,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767023858470,0.03,2940.0,2938.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767023858868,0.17026,2939.9,2937.9,4.50332059]
["bitfinex-derivatives","ETHF0:USTF0",1767023859070,0.03,2940.0,2938.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767023859378,0.03328011,2940.0,2938.0,4.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1767023860473,0.17027,2939.7,2938.0,4.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1767023863471,0.88758775,2939.6,2938.0,4.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1767023863673,0.17027,2939.7,2938.0,4.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1767023866475,0.03328011,2940.0,2938.0,4.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1767023866677,0.88796429,2939.9,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023866874,0.88796429,2939.8,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023867077,0.88796429,2939.7,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023867270,0.03328011,2940.0,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023867471,0.88800469,2939.9,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023867672,0.03328011,2940.0,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023867673,0.88800469,2939.8,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023867875,0.88800469,2939.7,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023868179,0.20353011,2940.0,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023868477,0.88800613,2939.9,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023868678,0.88800613,2939.8,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023868977,0.20353011,2940.0,2938.0,5.14110506]
["bitfinex-derivatives","ETHF0:USTF0",1767023869174,0.88800801,2939.9,2938.0,7.85710506]
["bitfinex-derivatives","ETHF0:USTF0",1767023869365,0.88800801,2939.8,2938.0,7.85710506]
["bitfinex-derivatives","ETHF0:USTF0",1767023869573,0.20353011,2940.0,2938.0,7.85710506]
["bitfinex-derivatives","ETHF0:USTF0",1767023869770,0.88807507,2939.9,2938.0,7.85710506]
["bitfinex-derivatives","ETHF0:USTF0",1767023869971,0.88807507,2939.8,2938.0,7.85710506]
["bitfinex-derivatives","ETHF0:USTF0",1767023870181,0.20353011,2940.0,2938.0,7.85710506]
["bitfinex-derivatives","ETHF0:USTF0",1767023870374,0.8880743,2939.9,2938.0,7.85710506]
["bitfinex-derivatives","ETHF0:USTF0",1767023870579,0.8880743,2939.8,2938.0,7.85710506]
["bitfinex-derivatives","ETHF0:USTF0",1767023870774,0.20353011,2940.0,2938.0,7.85710506]
["bitfinex-derivatives","ETHF0:USTF0",1767023871083,0.17028,2939.4,2938.0,4.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1767023875078,1.55259109,2940.0,2938.0,4.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1767023875272,1.05864949,2939.9,2938.0,4.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1767023875582,0.88839949,2939.8,2938.0,4.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1767023877078,1.34906098,2939.6,2938.0,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1767023877784,1.34906098,2939.2,2938.0,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1767023878880,0.17029,2939.3,2938.0,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1767023880482,0.17026,2939.8,2938.0,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1767023880874,0.17027,2939.7,2938.0,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1767023881074,1.51935098,2939.3,2938.0,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1767023881276,0.17029,2939.2,2938.0,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1767023882886,40.8,2939.9,2938.0,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1767023883083,0.88433641,2939.8,2938.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767023883287,0.17031,2938.9,2938.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767023883489,0.17031,2938.9,2937.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023884390,0.17031,2938.9,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023884576,0.97489824,2939.1,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023884782,0.17027,2939.6,2937.6,3.06605323]
["bitfinex-derivatives","ETHF0:USTF0",1767023885193,0.17027,2939.6,2937.7,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023885487,0.17027,2939.6,2937.8,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023886793,0.03328011,2940.0,2937.9,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023886984,0.03328011,2940.0,2938.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767023887386,0.20353011,2940.0,2938.0,8.01652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023887889,0.17025,2939.9,2938.0,8.01652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023888091,0.17025,2939.9,2938.0,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023888290,0.17025,2939.9,2938.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767023888994,0.17025,2939.9,2938.2,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023892593,0.17025,2939.9,2938.3,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023892794,0.17025,2939.9,2938.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767023892795,0.17025,2939.9,2938.4,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023893295,0.03328011,2940.0,2938.5,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023894193,0.03328011,2940.0,2938.6,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023894393,0.03328011,2940.0,2938.5,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023895690,0.03328011,2940.0,2938.3,3.22686945]
["bitfinex-derivatives","ETHF0:USTF0",1767023896097,0.03328011,2940.0,2938.4,4.41670871]
["bitfinex-derivatives","ETHF0:USTF0",1767023896490,0.17026,2939.7,2938.0,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023896694,0.17027,2939.6,2937.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767023896896,1.14973243,2939.6,2937.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767023900294,0.17028,2939.5,2937.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767023906596,1.34937096,2939.2,2937.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767023908502,0.17028,2939.5,2937.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767023915409,0.17029,2939.4,2937.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767023916809,0.17029,2939.3,2937.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767023917404,0.1703,2939.1,2937.8,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023917606,0.17031,2939.0,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023917811,0.17031,2938.9,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023922718,0.99049537,2939.2,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023923214,7.149,2939.1,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023923619,47.949,2939.1,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023924521,0.17033,2938.6,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023934040,1.34974821,2938.5,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023937443,1.34974821,2938.2,2937.6,0.00952378]
["bitfinex-derivatives","ETHF0:USTF0",1767023937638,1.34974821,2937.9,2937.0,3.05652945]
["bitfinex-derivatives","ETHF0:USTF0",1767023937836,1.34974821,2937.9,2936.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767023938645,0.00509532,2937.7,2937.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023940840,0.00509532,2937.7,2936.9,0.00244049]
["bitfinex-derivatives","ETHF0:USTF0",1767023941237,0.00429007,2937.9,2937.0,1.34974821]
["bitfinex-derivatives","ETHF0:USTF0",1767023941433,0.99705004,2938.4,2937.3,1.34974821]
["bitfinex-derivatives","ETHF0:USTF0",1767023941638,0.99705004,2938.4,2937.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767023942442,0.00510654,2938.2,2937.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023948244,0.00510654,2938.2,2937.0,5.77252945]
["bitfinex-derivatives","ETHF0:USTF0",1767023948444,1.34974821,2938.0,2936.9,8.05696994]
["bitfinex-derivatives","ETHF0:USTF0",1767023948748,1.34974821,2938.0,2936.9,5.00044049]
["bitfinex-derivatives","ETHF0:USTF0",1767023949252,1.34974821,2938.0,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023949451,0.17545654,2938.2,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023956256,0.17036,2938.1,2936.9,5.00044049]
["bitfinex-derivatives","ETHF0:USTF0",1767023957253,0.17036,2938.1,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023958056,0.00510654,2938.2,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023963151,0.17545654,2938.2,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023965858,0.17036,2938.1,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023967357,0.17036,2938.1,2936.9,7.72344049]
["bitfinex-derivatives","ETHF0:USTF0",1767023968254,0.17036,2938.1,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023970355,0.17037,2937.9,2936.9,5.00744049]
["bitfinex-derivatives","ETHF0:USTF0",1767023971364,0.17037,2937.9,2937.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767023971551,0.17037,2937.9,2936.9,0.00244049]
["bitfinex-derivatives","ETHF0:USTF0",1767023972561,0.17037,2937.9,2937.1,0.00340442]
["bitfinex-derivatives","ETHF0:USTF0",1767023975170,0.17038,2937.8,2936.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767023976266,0.17038,2937.8,2936.4,5.00879789]
["bitfinex-derivatives","ETHF0:USTF0",1767023983574,0.17038,2937.7,2936.4,5.00879789]
["bitfinex-derivatives","ETHF0:USTF0",1767023988777,0.17039,2937.6,2936.4,5.00879789]
["bitfinex-derivatives","ETHF0:USTF0",1767023990379,1.35040212,2937.2,2935.6,7.26607369]
["bitfinex-derivatives","ETHF0:USTF0",1767023990570,0.00510655,2936.7,2935.6,7.26607369]
["bitfinex-derivatives","ETHF0:USTF0",1767023990766,0.00510655,2936.7,2935.5,8.06052945]
["bitfinex-derivatives","ETHF0:USTF0",1767023991372,0.00510655,2936.7,2935.5,8.06301435]
["bitfinex-derivatives","ETHF0:USTF0",1767023992269,0.00510655,2936.7,2935.5,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1767024002385,0.17046,2936.3,2935.5,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1767024002586,0.17450338,2936.3,2935.5,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1767024002786,0.17047,2936.2,2934.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767024002987,0.17047,2936.2,2934.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767024003687,0.17047,2936.2,2934.6,5.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1767024003888,0.17047,2936.1,2934.6,0.00369851]
["bitfinex-derivatives","ETHF0:USTF0",1767024004385,0.00404338,2936.3,2934.6,0.00369851]
["bitfinex-derivatives","ETHF0:USTF0",1767024005789,0.00404338,2936.3,2934.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767024006786,0.17047,2936.2,2934.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767024007688,0.17047,2936.1,2934.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767024007889,0.17049,2935.9,2934.6,0.00369851]
["bitfinex-derivatives","ETHF0:USTF0",1767024009593,0.00404338,2936.3,2934.6,0.00369851]
["bitfinex-derivatives","ETHF0:USTF0",1767024009594,0.17450338,2936.3,2934.6,0.00369851]
["bitfinex-derivatives","ETHF0:USTF0",1767024009895,0.17450338,2936.3,2934.6,3.06070921]
["bitfinex-derivatives","ETHF0:USTF0",1767024010086,0.00510655,2936.7,2934.8,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767024010391,0.17043,2936.9,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024010592,0.17043,2936.9,2935.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767024010989,0.17043,2936.9,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024011181,0.17398827,2936.9,2935.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767024011493,0.00510655,2936.5,2935.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767024012496,0.17044,2936.8,2935.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767024013494,0.00510655,2936.5,2935.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767024013691,0.17044,2936.8,2935.8,1.35123736]
["bitfinex-derivatives","ETHF0:USTF0",1767024014597,0.00510655,2936.6,2935.8,1.35123736]
["bitfinex-derivatives","ETHF0:USTF0",1767024014794,0.00510655,2936.6,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024014990,0.17554655,2936.6,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024015288,1.35123736,2936.4,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024015888,0.17045,2936.5,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024016386,0.17045,2936.5,2935.7,1.35123736]
["bitfinex-derivatives","ETHF0:USTF0",1767024016594,0.00510655,2936.6,2935.7,1.35123736]
["bitfinex-derivatives","ETHF0:USTF0",1767024017595,0.00510655,2936.6,2936.0,1.35123736]
["bitfinex-derivatives","ETHF0:USTF0",1767024017794,0.00355827,2936.9,2936.0,1.35123736]
["bitfinex-derivatives","ETHF0:USTF0",1767024018188,0.00355827,2936.9,2935.7,1.35123736]
["bitfinex-derivatives","ETHF0:USTF0",1767024018386,0.00355827,2936.9,2935.5,3.0621107]
["bitfinex-derivatives","ETHF0:USTF0",1767024018586,1.35123736,2936.7,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024018790,0.00510655,2936.4,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024019401,1.35634391,2936.4,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024020496,0.00510655,2936.4,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024021297,0.17556655,2936.4,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024022497,0.00510655,2936.4,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024022695,1.00895598,2936.9,2935.6,8.0610107]
["bitfinex-derivatives","ETHF0:USTF0",1767024023802,0.00510655,2936.5,2935.6,8.0610107]
["bitfinex-derivatives","ETHF0:USTF0",1767024023993,1.00895598,2936.9,2935.6,8.0610107]
["bitfinex-derivatives","ETHF0:USTF0",1767024025002,0.00340442,2936.5,2935.6,8.0610107]
["bitfinex-derivatives","ETHF0:USTF0",1767024025402,1.00895598,2936.9,2935.6,8.0610107]
["bitfinex-derivatives","ETHF0:USTF0",1767024026902,1.17938598,2936.9,2935.6,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024027099,1.17938598,2936.9,2935.5,3.0621107]
["bitfinex-derivatives","ETHF0:USTF0",1767024027299,0.17043,2936.8,2935.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767024027696,0.17043,2936.8,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024035600,0.17043,2936.8,2935.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767024037711,0.17043,2936.8,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024037912,0.17043,2936.8,2935.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767024038111,0.17043,2936.8,2935.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767024038313,0.17043,2936.8,2935.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767024038517,0.17044,2936.7,2935.5,3.0621107]
["bitfinex-derivatives","ETHF0:USTF0",1767024038714,0.17049,2935.9,2934.8,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024039016,0.17049,2935.9,2934.7,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024039612,0.17049,2935.9,2934.5,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024039811,0.0051,2935.5,2935.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024040314,0.0051,2935.5,2934.4,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024040516,0.0051,2935.5,2934.3,8.0690107]
["bitfinex-derivatives","ETHF0:USTF0",1767024040814,0.0051,2935.5,2934.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767024041511,0.0051,2935.5,2934.1,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024041512,0.17053,2935.2,2934.1,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024041816,0.17053,2935.2,2933.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767024042116,0.98649423,2935.5,2933.6,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024042412,0.17054,2935.0,2933.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767024042618,0.17054,2935.0,2933.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024044024,0.17054,2934.9,2933.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024049526,0.98652705,2935.0,2933.9,2.72110655]
["bitfinex-derivatives","ETHF0:USTF0",1767024053525,1.15706705,2935.0,2933.9,2.72110655]
["bitfinex-derivatives","ETHF0:USTF0",1767024053725,1.15706705,2935.0,2933.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024054022,0.17057,2934.5,2933.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024054223,0.17342177,2934.5,2933.3,0.00268473]
["bitfinex-derivatives","ETHF0:USTF0",1767024055227,0.17342177,2934.5,2933.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024057729,0.17342177,2934.5,2933.3,0.00268473]
["bitfinex-derivatives","ETHF0:USTF0",1767024058334,0.17057,2934.4,2933.3,0.00268473]
["bitfinex-derivatives","ETHF0:USTF0",1767024058720,0.17057,2934.4,2933.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024058923,0.17057,2934.4,2933.3,0.00268473]
["bitfinex-derivatives","ETHF0:USTF0",1767024059329,0.17058,2934.3,2933.3,0.00268473]
["bitfinex-derivatives","ETHF0:USTF0",1767024059932,0.17058,2934.3,2933.5,0.00341097]
["bitfinex-derivatives","ETHF0:USTF0",1767024060527,0.17058,2934.3,2933.5,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767024061030,0.17059,2934.1,2933.3,0.00268473]
["bitfinex-derivatives","ETHF0:USTF0",1767024061229,0.1706,2933.9,2932.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767024061428,0.1706,2933.9,2932.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767024062027,0.17342177,2934.5,2932.4,1.94683474]
["bitfinex-derivatives","ETHF0:USTF0",1767024062226,0.17342177,2934.5,2932.4,1.95119022]
["bitfinex-derivatives","ETHF0:USTF0",1767024062527,0.17342177,2934.5,2932.6,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767024062731,0.17342177,2934.5,2932.7,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767024063029,0.00510655,2933.9,2933.3,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024063235,0.17053,2935.2,2933.4,1.94683474]
["bitfinex-derivatives","ETHF0:USTF0",1767024063629,0.17053,2935.2,2933.4,6.28840474]
["bitfinex-derivatives","ETHF0:USTF0",1767024063929,1.14271762,2935.7,2933.4,6.45903474]
["bitfinex-derivatives","ETHF0:USTF0",1767024064326,1.1470991,2935.7,2933.4,6.45903474]
["bitfinex-derivatives","ETHF0:USTF0",1767024064727,1.1470991,2935.7,2933.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767024065227,1.1470991,2935.7,2933.6,4.46405229]
["bitfinex-derivatives","ETHF0:USTF0",1767024065430,1.1470991,2935.7,2933.9,1.94683474]
["bitfinex-derivatives","ETHF0:USTF0",1767024065835,0.17045,2936.5,2934.4,1.94683474]
["bitfinex-derivatives","ETHF0:USTF0",1767024066129,0.17045,2936.5,2934.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767024066435,0.00510655,2935.8,2935.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024066628,0.17046,2936.4,2935.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024066833,0.17316014,2936.4,2935.2,0.00892546]
["bitfinex-derivatives","ETHF0:USTF0",1767024067738,0.00510655,2936.1,2935.2,0.00892546]
["bitfinex-derivatives","ETHF0:USTF0",1767024068726,0.00270014,2936.4,2935.2,0.00892546]
["bitfinex-derivatives","ETHF0:USTF0",1767024069439,0.00270014,2936.4,2935.2,5.01692546]
["bitfinex-derivatives","ETHF0:USTF0",1767024069633,0.00270014,2936.4,2935.2,0.00892546]
["bitfinex-derivatives","ETHF0:USTF0",1767024069835,0.00270014,2936.4,2935.2,2.47292546]
["bitfinex-derivatives","ETHF0:USTF0",1767024070929,0.17041,2937.2,2935.2,2.47292546]
["bitfinex-derivatives","ETHF0:USTF0",1767024071125,0.17041,2937.2,2935.4,1.94683474]
["bitfinex-derivatives","ETHF0:USTF0",1767024071331,1.00070722,2937.5,2935.4,1.94683474]
["bitfinex-derivatives","ETHF0:USTF0",1767024071532,1.00070722,2937.5,2935.5,4.38488121]
["bitfinex-derivatives","ETHF0:USTF0",1767024072231,1.00471425,2937.5,2935.5,4.38488121]
["bitfinex-derivatives","ETHF0:USTF0",1767024072439,1.00471425,2937.5,2935.9,1.94683474]
["bitfinex-derivatives","ETHF0:USTF0",1767024073842,1.00471425,2937.5,2935.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767024074042,1.00471425,2937.5,2935.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1767024074245,1.00471425,2937.5,2935.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767024074541,1.00471425,2937.5,2935.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767024075139,1.00471425,2937.5,2935.8,4.52400366]
["bitfinex-derivatives","ETHF0:USTF0",1767024078243,1.00471425,2937.5,2935.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767024079245,1.00471425,2937.5,2936.0,4.32549174]
["bitfinex-derivatives","ETHF0:USTF0",1767024079748,1.00471425,2937.5,2935.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767024080247,1.00471425,2937.5,2936.0,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767024082950,1.00471425,2937.5,2936.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767024085244,1.00471425,2937.5,2936.1,5.17447]
["bitfinex-derivatives","ETHF0:USTF0",1767024086152,1.00471425,2937.5,2936.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767024088457,1.00471425,2937.5,2936.2,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1767024088653,0.22959536,2938.6,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767024088856,0.17034,2938.5,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024089661,0.1739521,2938.5,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024093961,0.1739521,2938.5,2936.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767024093962,0.17035,2938.2,2936.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767024094365,0.17036,2938.1,2936.9,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1767024094958,0.00510654,2937.8,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024095471,0.0036121,2938.5,2937.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024099370,0.05924831,2939.2,2937.2,0.83900655]
["bitfinex-derivatives","ETHF0:USTF0",1767024099670,0.97694693,2939.4,2937.2,0.83900655]
["bitfinex-derivatives","ETHF0:USTF0",1767024099863,0.97694693,2939.4,2937.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767024100571,0.76562158,2938.9,2937.3,5.00024103]
["bitfinex-derivatives","ETHF0:USTF0",1767024100962,0.76562158,2938.9,2937.4,4.34594749]
["bitfinex-derivatives","ETHF0:USTF0",1767024105175,0.17026,2939.9,2937.9,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767024105366,0.17026,2939.9,2937.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1767024105873,0.17026,2939.9,2938.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1767024106069,0.17280595,2939.9,2938.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1767024106274,0.17280595,2939.9,2938.0,8.75771609]
["bitfinex-derivatives","ETHF0:USTF0",1767024106474,0.00254595,2939.9,2938.1,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767024106775,0.00254595,2939.9,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024107472,0.97991869,2940.1,2938.7,0.17542655]
["bitfinex-derivatives","ETHF0:USTF0",1767024107668,0.96974235,2941.2,2938.8,4.35836367]
["bitfinex-derivatives","ETHF0:USTF0",1767024107867,0.88121648,2941.1,2938.8,4.35836367]
["bitfinex-derivatives","ETHF0:USTF0",1767024108062,0.1702,2940.9,2938.8,4.35836367]
["bitfinex-derivatives","ETHF0:USTF0",1767024108270,0.1702,2940.8,2938.8,4.35836367]
["bitfinex-derivatives","ETHF0:USTF0",1767024108578,0.88068298,2940.7,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024108874,0.0028343,2940.8,2938.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767024109872,0.0028343,2940.8,2938.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767024110277,0.0028343,2940.8,2939.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767024111071,0.0028343,2940.8,2938.7,0.17542655]
["bitfinex-derivatives","ETHF0:USTF0",1767024111272,0.0028343,2940.8,2938.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1767024111474,0.0028343,2940.8,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024111879,0.17025,2939.9,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024113684,0.17022,2940.5,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024113888,0.87915079,2940.4,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024114082,0.17022,2940.5,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024114984,0.17023,2940.4,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024117285,0.17024,2940.2,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024117477,0.17024,2940.1,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024121277,0.17021,2940.7,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024122089,0.99951268,2940.8,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024122290,0.17026,2939.9,2938.0,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024122588,0.17026,2939.9,2937.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767024122589,0.17026,2939.8,2937.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767024122780,0.17026,2939.8,2937.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1767024123378,0.00510655,2939.1,2938.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024124383,0.00510655,2939.1,2938.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024124585,0.00510655,2939.1,2937.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1767024125289,0.00510655,2939.1,2937.9,8.0490107]
["bitfinex-derivatives","ETHF0:USTF0",1767024125690,0.00510655,2939.1,2938.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024129483,0.00510655,2939.1,2937.8,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024130293,0.00510655,2939.1,2937.5,9.27381343]
["bitfinex-derivatives","ETHF0:USTF0",1767024130294,0.00510655,2939.1,2938.0,3.0570107]
["bitfinex-derivatives","ETHF0:USTF0",1767024130499,0.00510655,2939.1,2938.3,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024131894,0.00510655,2939.1,2938.3,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024134489,0.00510655,2939.1,2938.3,3.05701725]
["bitfinex-derivatives","ETHF0:USTF0",1767024135497,0.00510655,2939.1,2938.3,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024139799,0.00510655,2939.1,2938.3,3.05701725]
["bitfinex-derivatives","ETHF0:USTF0",1767024140002,0.00510655,2939.1,2938.3,8.05801725]
["bitfinex-derivatives","ETHF0:USTF0",1767024142306,0.00510655,2939.1,2938.0,4.27981343]
["bitfinex-derivatives","ETHF0:USTF0",1767024142602,0.17031,2938.9,2937.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767024142807,0.17032,2938.7,2937.5,4.27981343]
["bitfinex-derivatives","ETHF0:USTF0",1767024143005,0.1731543,2938.7,2937.4,9.28681343]
["bitfinex-derivatives","ETHF0:USTF0",1767024143316,0.1731543,2938.7,2937.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024144398,0.1731543,2938.7,2937.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767024144593,0.1731543,2938.7,2937.3,4.28305446]
["bitfinex-derivatives","ETHF0:USTF0",1767024144594,0.1731543,2938.7,2937.3,0.00324103]
["bitfinex-derivatives","ETHF0:USTF0",1767024144805,2.11290277,2938.1,2936.5,4.04369379]
["bitfinex-derivatives","ETHF0:USTF0",1767024145204,0.17036,2938.1,2936.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767024145504,0.17036,2938.1,2936.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024145803,0.17036,2938.1,2936.9,0.00937735]
["bitfinex-derivatives","ETHF0:USTF0",1767024146502,0.00510655,2937.8,2936.9,0.00937735]
["bitfinex-derivatives","ETHF0:USTF0",1767024150006,0.97792451,2938.7,2936.9,0.00937735]
["bitfinex-derivatives","ETHF0:USTF0",1767024150208,0.17033,2938.6,2936.9,0.00937735]
["bitfinex-derivatives","ETHF0:USTF0",1767024151011,0.00510655,2938.0,2936.9,0.00937735]
["bitfinex-derivatives","ETHF0:USTF0",1767024151405,0.00510655,2938.0,2936.9,3.05658757]
["bitfinex-derivatives","ETHF0:USTF0",1767024152900,0.17038,2937.8,2936.5,4.26666229]
["bitfinex-derivatives","ETHF0:USTF0",1767024153106,0.17038,2937.7,2936.2,3.04721022]
["bitfinex-derivatives","ETHF0:USTF0",1767024153412,0.17038,2937.7,2935.7,5.17649]
["bitfinex-derivatives","ETHF0:USTF0",1767024153413,0.17038,2937.7,2936.1,3.04721022]
["bitfinex-derivatives","ETHF0:USTF0",1767024153912,0.17038,2937.7,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024154612,1.17587592,2937.7,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024155615,1.00549592,2937.7,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024156113,0.00510655,2938.0,2937.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767024156314,0.00510655,2938.0,2936.7,8.05421022]
["bitfinex-derivatives","ETHF0:USTF0",1767024157603,0.00510655,2938.0,2936.9,3.04721022]
["bitfinex-derivatives","ETHF0:USTF0",1767024158110,0.00510655,2938.0,2936.8,3.04721022]
["bitfinex-derivatives","ETHF0:USTF0",1767024159809,0.00510655,2938.0,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024160006,0.17038,2937.8,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024160208,0.17038,2937.7,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024160518,0.17039,2937.6,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024162705,0.00510655,2938.0,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024163914,0.00510655,2938.0,2936.6,3.05231677]
["bitfinex-derivatives","ETHF0:USTF0",1767024164624,0.00510655,2938.0,2936.9,3.04721022]
["bitfinex-derivatives","ETHF0:USTF0",1767024166424,0.00510655,2938.0,2936.9,8.06021022]
["bitfinex-derivatives","ETHF0:USTF0",1767024166813,0.00510655,2938.0,2936.9,3.04721022]
["bitfinex-derivatives","ETHF0:USTF0",1767024167018,0.00510655,2938.0,2936.6,4.27176884]
["bitfinex-derivatives","ETHF0:USTF0",1767024167321,0.00510655,2938.0,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024168025,0.17038,2937.7,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024169222,0.17039,2937.6,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024177933,0.99442629,2938.0,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024178235,0.99442629,2938.0,2936.8,3.04721022]
["bitfinex-derivatives","ETHF0:USTF0",1767024178435,0.99442629,2938.0,2936.9,3.04721022]
["bitfinex-derivatives","ETHF0:USTF0",1767024180438,0.17037,2937.9,2936.9,3.04721022]
["bitfinex-derivatives","ETHF0:USTF0",1767024180731,0.17039,2937.6,2936.6,3.06288438]
["bitfinex-derivatives","ETHF0:USTF0",1767024180939,0.17039,2937.6,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024181737,0.99442629,2938.0,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024182338,0.17037,2937.9,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024186338,0.17039,2937.7,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024186536,0.17039,2937.7,2936.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024187437,0.17039,2937.6,2936.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024187644,0.1704,2937.3,2936.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024187845,0.1704,2937.3,2936.1,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1767024188847,0.1704,2937.3,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024192747,0.1704,2937.3,2936.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024193542,0.17042,2937.1,2936.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024193748,0.17042,2937.1,2936.1,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1767024194645,0.17042,2937.1,2936.3,0.00340441]
["bitfinex-derivatives","ETHF0:USTF0",1767024196144,0.98276048,2937.6,2936.3,0.00340441]
["bitfinex-derivatives","ETHF0:USTF0",1767024196552,1.15315048,2937.6,2936.4,3.06032946]
["bitfinex-derivatives","ETHF0:USTF0",1767024197752,0.17039,2937.5,2936.4,3.06032946]
["bitfinex-derivatives","ETHF0:USTF0",1767024197950,0.98276048,2937.6,2936.4,2.35352946]
["bitfinex-derivatives","ETHF0:USTF0",1767024198152,0.98276048,2937.6,2936.3,0.00340441]
["bitfinex-derivatives","ETHF0:USTF0",1767024199450,0.17039,2937.5,2936.3,0.00340441]
["bitfinex-derivatives","ETHF0:USTF0",1767024202749,0.1704,2937.4,2936.3,0.00340441]
["bitfinex-derivatives","ETHF0:USTF0",1767024208062,0.1704,2937.4,2936.5,3.0608562]
["bitfinex-derivatives","ETHF0:USTF0",1767024209762,0.1704,2937.4,2936.3,2.70686061]
["bitfinex-derivatives","ETHF0:USTF0",1767024210460,0.98276048,2937.6,2936.1,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1767024210461,0.17042,2937.0,2936.1,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1767024210760,0.98276048,2937.6,2935.9,5.10056229]
["bitfinex-derivatives","ETHF0:USTF0",1767024210958,0.17043,2936.9,2935.4,10.04473896]
["bitfinex-derivatives","ETHF0:USTF0",1767024211148,0.17043,2936.8,2935.4,10.04473896]
["bitfinex-derivatives","ETHF0:USTF0",1767024211355,0.17043,2936.8,2935.4,5.77807667]
["bitfinex-derivatives","ETHF0:USTF0",1767024211563,0.00510655,2936.4,2935.4,5.77807667]
["bitfinex-derivatives","ETHF0:USTF0",1767024211752,0.00808582,2936.4,2935.4,5.78075816]
["bitfinex-derivatives","ETHF0:USTF0",1767024211950,0.00808582,2936.4,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024213963,0.1704,2937.4,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024214163,0.1704,2937.4,2935.5,4.26666229]
["bitfinex-derivatives","ETHF0:USTF0",1767024214555,0.1704,2937.4,2935.7,4.26666229]
["bitfinex-derivatives","ETHF0:USTF0",1767024214759,0.1704,2937.4,2935.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767024214962,0.00510655,2936.9,2936.3,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024218964,0.17376509,2937.4,2936.3,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024218965,0.00336509,2937.4,2936.3,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024219170,0.17035,2938.3,2936.3,0.17556654]
["bitfinex-derivatives","ETHF0:USTF0",1767024219364,0.17035,2938.3,2936.4,8.7425551]
["bitfinex-derivatives","ETHF0:USTF0",1767024219566,0.98411779,2939.0,2936.8,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024219866,0.17036,2938.2,2936.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767024220166,0.00510655,2937.8,2936.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767024220670,0.00510655,2937.8,2936.6,8.07532752]
["bitfinex-derivatives","ETHF0:USTF0",1767024221466,0.00510655,2937.8,2936.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767024222872,0.00510655,2937.8,2936.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024223375,0.00510655,2937.8,2936.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767024224071,0.00510655,2937.8,2936.3,3.06343406]
["bitfinex-derivatives","ETHF0:USTF0",1767024224373,0.00510655,2937.8,2936.3,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024226372,0.17039,2937.5,2936.3,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024228469,0.00510655,2937.8,2936.3,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024228980,0.00510655,2937.8,2936.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024229169,0.00510655,2937.8,2936.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024229369,0.00510655,2937.8,2936.8,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1767024229871,0.00510655,2937.8,2936.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024230073,0.00510655,2937.8,2936.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767024230777,0.00510655,2937.8,2936.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024230976,0.00510655,2937.8,2936.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767024231675,0.00510655,2937.8,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024231874,0.00510655,2937.8,2936.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767024232276,0.00510655,2937.8,2936.7,8.08132752]
["bitfinex-derivatives","ETHF0:USTF0",1767024232671,0.00510655,2937.8,2936.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024232875,0.00510655,2937.8,2936.7,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767024233078,0.00510655,2937.8,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024233276,0.17548655,2937.8,2936.5,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024233481,0.17039,2937.5,2936.3,4.27176883]
["bitfinex-derivatives","ETHF0:USTF0",1767024233783,0.1704,2937.4,2936.3,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024235978,1.14573706,2937.8,2936.3,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024236379,1.14573706,2937.8,2936.3,3.06343406]
["bitfinex-derivatives","ETHF0:USTF0",1767024237175,1.14573706,2937.8,2936.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024237577,1.14573706,2937.8,2936.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767024238785,0.97536706,2937.8,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024239684,0.97536706,2937.8,2936.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024239685,0.97536706,2937.8,2936.5,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024239884,0.97536706,2937.8,2936.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024240385,0.17038,2937.7,2936.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024240582,0.17041,2937.2,2936.3,3.06343406]
["bitfinex-derivatives","ETHF0:USTF0",1767024240784,0.17042,2937.1,2936.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024240984,0.17042,2937.0,2936.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024241693,0.97984405,2937.0,2935.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024241893,0.97984405,2937.0,2935.4,3.82308568]
["bitfinex-derivatives","ETHF0:USTF0",1767024242687,0.97984405,2937.0,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024243082,0.97984405,2937.0,2936.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767024243282,0.97984405,2937.0,2936.0,8.08732752]
["bitfinex-derivatives","ETHF0:USTF0",1767024243484,0.97984405,2937.0,2936.1,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024243686,0.17039,2937.5,2936.1,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024243883,0.97536706,2937.8,2936.2,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024244090,0.97536706,2937.8,2936.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024246191,0.97536706,2937.8,2936.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024246393,0.97536706,2937.8,2936.6,8.09132752]
["bitfinex-derivatives","ETHF0:USTF0",1767024246695,0.97536706,2937.8,2936.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767024247092,0.97536706,2937.8,2936.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024247287,0.97536706,2937.8,2936.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024247592,0.97536706,2937.8,2936.3,8.92622752]
["bitfinex-derivatives","ETHF0:USTF0",1767024248298,0.97536706,2937.8,2936.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024248593,0.17038,2937.7,2936.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024250090,0.97536706,2937.8,2936.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024250289,0.1704,2937.4,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024255989,0.1704,2937.4,2936.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024258405,0.1704,2937.4,2936.1,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024260710,0.97536706,2937.8,2936.1,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024261006,0.17038,2937.7,2936.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024261194,0.17038,2937.7,2936.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767024261807,0.17039,2937.6,2936.3,8.09932752]
["bitfinex-derivatives","ETHF0:USTF0",1767024261999,0.17039,2937.6,2936.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767024262708,0.17039,2937.6,2936.3,8.09932752]
["bitfinex-derivatives","ETHF0:USTF0",1767024263009,0.97536706,2937.8,2936.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024263215,0.97536706,2937.8,2936.4,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024263510,0.97536706,2937.8,2936.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767024264013,1.14574706,2937.8,2936.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024264210,1.14574706,2937.8,2936.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1767024265414,0.1704,2937.4,2936.4,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024265716,0.1704,2937.4,2936.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024267802,0.1704,2937.4,2936.2,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024271316,0.1704,2937.4,2936.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024277223,0.1704,2937.4,2936.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024279226,0.97536706,2937.8,2936.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024279527,0.97536706,2937.8,2936.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767024279528,0.97536706,2937.8,2936.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024280325,0.97536706,2937.8,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024281330,1.14574706,2937.8,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024282234,0.17039,2937.6,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024282429,0.17039,2937.5,2936.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024283027,0.17041,2937.3,2936.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024283233,0.17041,2937.3,2936.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024284240,0.17042,2937.1,2936.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024284539,1.00357258,2937.4,2935.9,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024284730,1.00357258,2937.4,2936.2,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024285039,0.97536706,2937.8,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024285538,0.97536706,2937.8,2936.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767024288235,0.97536706,2937.8,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024288443,0.97536706,2937.8,2936.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767024289335,1.94522132,2937.4,2936.3,7.32498981]
["bitfinex-derivatives","ETHF0:USTF0",1767024289535,0.17041,2937.1,2936.1,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024289838,0.17041,2937.1,2936.0,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024290041,0.97536706,2937.8,2936.0,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024290243,0.90914554,2937.7,2936.0,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024290443,0.17042,2937.0,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024291643,0.17043,2936.9,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024292740,0.98025798,2936.9,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024293047,0.17045,2936.5,2935.4,3.82308568]
["bitfinex-derivatives","ETHF0:USTF0",1767024293435,0.17045,2936.5,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024293946,0.00510655,2936.2,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024294342,0.98025798,2936.9,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024295147,2.9254793,2936.9,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024295346,0.00510655,2936.4,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024295546,0.17047,2936.2,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024299752,1.15068798,2936.9,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024300754,0.00510655,2936.4,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024302447,0.00510655,2936.4,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024304957,0.98025798,2936.9,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024305358,1.15068798,2936.9,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024305750,1.15068798,2936.9,2935.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767024306047,0.00510655,2936.4,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024306251,0.17043,2936.8,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024306851,0.17044,2936.6,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024307051,0.98025798,2936.9,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024307052,0.17045,2936.5,2935.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024307251,0.17046,2936.4,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024307554,0.00510655,2936.5,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024308258,0.17047,2936.2,2935.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024308551,0.17047,2936.2,2935.4,0.76475816]
["bitfinex-derivatives","ETHF0:USTF0",1767024309755,0.1705,2935.7,2934.5,4.26666229]
["bitfinex-derivatives","ETHF0:USTF0",1767024309958,0.1705,2935.7,2934.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024309959,0.1705,2935.7,2934.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024310163,0.1705,2935.7,2934.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024310366,0.97533646,2935.9,2934.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024310555,0.97533646,2935.9,2934.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024310754,0.97895839,2935.9,2934.6,3.06078862]
["bitfinex-derivatives","ETHF0:USTF0",1767024311767,0.17049,2935.8,2934.6,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1767024311963,0.17053,2935.3,2934.1,4.26666229]
["bitfinex-derivatives","ETHF0:USTF0",1767024312263,1.94522132,2935.6,2933.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767024312264,0.00510655,2935.0,2933.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767024312764,0.17053,2935.2,2933.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767024313159,0.17053,2935.2,2933.8,5.06777129]
["bitfinex-derivatives","ETHF0:USTF0",1767024313458,0.97895839,2935.9,2933.8,5.06777129]
["bitfinex-derivatives","ETHF0:USTF0",1767024313658,0.00510655,2935.1,2934.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024313854,1.14944839,2935.9,2934.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024314559,1.14944839,2935.9,2934.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1767024314752,0.97495916,2936.5,2934.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767024314959,0.97495916,2936.5,2934.7,6.63232752]
["bitfinex-derivatives","ETHF0:USTF0",1767024315259,0.97495916,2936.5,2934.8,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024315465,0.1704,2937.3,2935.1,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024315657,0.06191482,2937.0,2935.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024315852,0.00262916,2937.0,2935.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024317062,0.00510655,2936.4,2935.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024317256,0.00510655,2936.4,2935.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024317450,6.55e-06,2936.4,2935.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767024318762,0.00262916,2937.0,2935.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767024319064,0.17042,2937.1,2935.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767024319662,0.00510655,2936.6,2935.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024319862,0.00510655,2936.6,2935.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767024319863,0.00869551,2936.6,2935.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767024320062,0.17042,2937.1,2935.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767024321163,0.00340441,2936.6,2935.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767024321365,0.00230198,2937.1,2935.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767024321564,0.9914978,2937.6,2935.7,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024321756,0.9914978,2937.6,2935.8,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024322254,0.9914978,2937.6,2935.9,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024322454,0.9914978,2937.6,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024324262,0.9914978,2937.6,2936.4,5.07410655]
["bitfinex-derivatives","ETHF0:USTF0",1767024324663,0.17035,2938.2,2936.4,5.07410655]
["bitfinex-derivatives","ETHF0:USTF0",1767024324857,0.17036,2938.1,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024325056,1.14894724,2938.1,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024325265,0.97858724,2938.1,2936.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767024325464,0.17032,2938.8,2936.5,9.40032887]
["bitfinex-derivatives","ETHF0:USTF0",1767024325867,0.17032,2938.7,2936.5,9.40032887]
["bitfinex-derivatives","ETHF0:USTF0",1767024326870,0.17032,2938.7,2936.5,12.45865639]
["bitfinex-derivatives","ETHF0:USTF0",1767024327272,0.17032,2938.7,2936.5,9.40032887]
["bitfinex-derivatives","ETHF0:USTF0",1767024330070,0.76207667,2938.9,2936.9,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767024330576,0.76207667,2938.9,2937.0,4.41504183]
["bitfinex-derivatives","ETHF0:USTF0",1767024333078,0.93238667,2938.9,2937.0,4.41504183]
["bitfinex-derivatives","ETHF0:USTF0",1767024334366,0.93238667,2938.9,2937.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767024334573,0.17035,2938.3,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024334775,0.17035,2938.3,2936.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767024335281,0.17035,2938.2,2936.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024335577,0.17035,2938.2,2936.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024335772,0.76207667,2938.9,2936.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767024335969,0.17033,2938.6,2936.8,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1767024340485,0.17034,2938.4,2936.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024341183,0.17034,2938.4,2937.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024346084,0.17036,2938.2,2937.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024346291,0.99052282,2938.3,2936.4,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024346492,0.17038,2937.7,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024346687,0.17038,2937.7,2936.4,0.83900655]
["bitfinex-derivatives","ETHF0:USTF0",1767024347591,0.99052282,2938.3,2936.4,0.83900655]
["bitfinex-derivatives","ETHF0:USTF0",1767024347793,0.99052282,2938.3,2936.5,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024348386,1.16087282,2938.3,2936.5,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024350296,1.16087282,2938.3,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024350686,0.17035,2938.2,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024352594,0.17035,2938.2,2936.6,8.12232752]
["bitfinex-derivatives","ETHF0:USTF0",1767024352789,0.17035,2938.2,2936.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024353193,0.17035,2938.2,2936.7,3.89222752]
["bitfinex-derivatives","ETHF0:USTF0",1767024353388,0.99052282,2938.3,2936.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024353588,0.99052282,2938.3,2936.4,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024353793,0.99052282,2938.3,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024353994,0.17039,2937.6,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024354495,0.17039,2937.5,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024360104,0.17036,2938.1,2936.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024360302,0.17036,2938.1,2936.4,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024361590,0.17036,2938.1,2936.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024361790,0.17032,2938.7,2936.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024361994,0.17032,2938.7,2936.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024362196,0.17032,2938.7,2936.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767024362904,0.17032,2938.7,2936.9,5.46935575]
["bitfinex-derivatives","ETHF0:USTF0",1767024363108,0.76207667,2938.9,2937.0,4.06264752]
["bitfinex-derivatives","ETHF0:USTF0",1767024363507,0.76207667,2938.9,2937.1,5.24668165]
["bitfinex-derivatives","ETHF0:USTF0",1767024363808,0.76207667,2938.9,2937.1,8.30500917]
["bitfinex-derivatives","ETHF0:USTF0",1767024364402,0.17033,2938.6,2937.1,5.24668165]
["bitfinex-derivatives","ETHF0:USTF0",1767024364601,0.17033,2938.6,2937.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024365802,0.76207667,2938.9,2937.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024366809,1.00568541,2939.1,2937.3,4.36388482]
["bitfinex-derivatives","ETHF0:USTF0",1767024367003,6.669,2940.2,2937.3,4.36388482]
["bitfinex-derivatives","ETHF0:USTF0",1767024367004,0.17025,2939.9,2937.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024367210,0.9765704,2939.8,2938.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024367800,1.1468304,2939.8,2938.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024368007,0.9765704,2939.8,2938.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767024368309,0.17027,2939.6,2938.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767024369711,0.9765704,2939.8,2938.2,5.23635]
["bitfinex-derivatives","ETHF0:USTF0",1767024369912,0.17023,2940.3,2938.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767024370111,0.17024,2940.1,2938.6,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1767024370306,0.17024,2940.1,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024372215,0.17025,2940.0,2938.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1767024372620,0.17021,2940.6,2938.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1767024372922,0.17021,2940.6,2938.3,4.3518852]
["bitfinex-derivatives","ETHF0:USTF0",1767024373121,0.00510654,2939.7,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024373321,1e-08,2939.7,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024373726,0.17022,2940.5,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024376717,0.17022,2940.4,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024379031,0.26541302,2941.1,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024379331,0.64280169,2941.2,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024379725,0.17023,2940.3,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024380033,0.27492411,2941.1,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024380229,0.17024,2940.2,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024380427,0.17025,2940.1,2937.9,0.8381844]
["bitfinex-derivatives","ETHF0:USTF0",1767024380730,0.17025,2940.1,2938.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1767024381524,0.00510655,2939.4,2938.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024381920,6.55e-06,2939.4,2938.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024382829,6.55e-06,2939.4,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024382830,0.17031,2939.0,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024383223,6.55e-06,2939.4,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024383622,0.1703,2939.1,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024383834,0.1703,2939.1,2938.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024384830,0.1703,2939.1,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024385130,0.1703,2939.0,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024385837,0.17031,2938.9,2938.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024386025,0.17031,2938.9,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024386331,0.17032,2938.8,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024386733,0.1703,2939.2,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024386929,0.1703,2939.2,2938.3,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024388033,0.1703,2939.1,2938.3,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024388237,0.1703,2939.1,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024389238,0.1703,2939.1,2938.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024389629,0.17031,2939.0,2938.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024391440,0.17032,2938.9,2937.9,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1767024391637,0.17033,2938.5,2937.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024391938,0.17033,2938.5,2936.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024392142,0.17033,2938.5,2936.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767024392143,0.17033,2938.5,2936.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024392538,0.00510655,2938.0,2937.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024393835,0.00510655,2938.0,2937.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024395038,0.00510655,2938.0,2936.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1767024396143,0.00510655,2938.0,2937.2,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1767024400244,6.55e-06,2938.0,2937.2,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1767024401948,0.00379337,2938.9,2937.2,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1767024402249,0.17033,2938.6,2937.2,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1767024402545,0.17033,2938.6,2937.2,0.83729786]
["bitfinex-derivatives","ETHF0:USTF0",1767024402946,0.00510655,2938.2,2937.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024403542,0.17033,2938.5,2937.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024403748,0.00379337,2938.9,2937.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024403943,0.00379337,2938.9,2937.4,4.49018969]
["bitfinex-derivatives","ETHF0:USTF0",1767024404150,0.17029,2939.2,2937.4,4.49018969]
["bitfinex-derivatives","ETHF0:USTF0",1767024405552,0.00510655,2938.6,2937.4,4.49018969]
["bitfinex-derivatives","ETHF0:USTF0",1767024405847,0.17029,2939.2,2937.4,4.49018969]
["bitfinex-derivatives","ETHF0:USTF0",1767024406943,0.17029,2939.2,2937.4,4.66058969]
["bitfinex-derivatives","ETHF0:USTF0",1767024407245,0.17029,2939.2,2937.4,7.71891721]
["bitfinex-derivatives","ETHF0:USTF0",1767024407444,0.17029,2939.2,2937.4,3.22872752]
["bitfinex-derivatives","ETHF0:USTF0",1767024407749,0.17029,2939.2,2937.5,4.51747614]
["bitfinex-derivatives","ETHF0:USTF0",1767024407950,0.17026,2939.8,2937.5,7.57580366]
["bitfinex-derivatives","ETHF0:USTF0",1767024408150,0.17026,2939.8,2937.7,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767024408650,0.17026,2939.8,2937.8,4.39903708]
["bitfinex-derivatives","ETHF0:USTF0",1767024409548,0.17026,2939.8,2937.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024409743,0.17026,2939.8,2938.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767024413348,0.17026,2939.7,2937.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024413641,0.652,2940.6,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024413642,0.17028,2939.5,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024414444,0.17024,2940.1,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024414649,0.17024,2940.1,2938.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024415443,0.2704997,2941.1,2938.7,9.52687417]
["bitfinex-derivatives","ETHF0:USTF0",1767024415646,0.17018,2941.0,2938.7,12.58520169]
["bitfinex-derivatives","ETHF0:USTF0",1767024415842,0.17018,2941.0,2938.7,8.11732752]
["bitfinex-derivatives","ETHF0:USTF0",1767024416045,0.17018,2940.9,2938.7,8.11732752]
["bitfinex-derivatives","ETHF0:USTF0",1767024416241,2.21776567,2941.3,2938.8,4.46787417]
["bitfinex-derivatives","ETHF0:USTF0",1767024416452,2.21776567,2941.3,2938.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767024417049,0.17019,2940.7,2938.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024417346,0.17022,2940.3,2938.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767024417553,0.17022,2940.2,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024417745,0.17022,2940.2,2938.5,5.06410655]
["bitfinex-derivatives","ETHF0:USTF0",1767024420244,0.17023,2940.1,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024421741,0.17024,2939.8,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024421942,0.17025,2939.7,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024423453,0.17021,2940.4,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024423952,0.17021,2940.3,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024424350,0.17022,2940.1,2938.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024425053,0.17023,2940.0,2938.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767024425249,0.17019,2940.7,2938.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767024425456,0.17019,2940.7,2938.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767024425647,0.17019,2940.7,2938.9,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024425848,1.94259608,2941.5,2938.9,4.32446179]
["bitfinex-derivatives","ETHF0:USTF0",1767024426048,1.94259608,2941.5,2939.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767024426259,1.94259608,2941.5,2939.0,5.06062961]
["bitfinex-derivatives","ETHF0:USTF0",1767024426452,0.17019,2940.8,2939.0,5.06062961]
["bitfinex-derivatives","ETHF0:USTF0",1767024426652,1.94259608,2941.5,2939.0,5.06062961]
["bitfinex-derivatives","ETHF0:USTF0",1767024427254,0.17018,2940.9,2939.0,5.06062961]
["bitfinex-derivatives","ETHF0:USTF0",1767024427854,0.17018,2940.9,2939.1,4.32681954]
["bitfinex-derivatives","ETHF0:USTF0",1767024431456,0.17018,2940.9,2939.0,8.11895713]
["bitfinex-derivatives","ETHF0:USTF0",1767024431656,0.17018,2940.8,2939.0,3.06195713]
["bitfinex-derivatives","ETHF0:USTF0",1767024431859,0.17018,2940.8,2939.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767024432559,0.17019,2940.7,2939.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767024432758,0.17019,2940.7,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024433862,0.17016,2941.3,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024434156,0.17016,2941.2,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024434353,0.17013,2941.8,2939.7,4.36920187]
["bitfinex-derivatives","ETHF0:USTF0",1767024434556,0.05918986,2942.5,2939.7,7.42752939]
["bitfinex-derivatives","ETHF0:USTF0",1767024434754,0.92487898,2942.4,2939.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024434954,0.05918986,2942.5,2939.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767024434955,0.17015,2941.4,2939.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767024435953,1.15018986,2942.5,2939.9,4.51975352]
["bitfinex-derivatives","ETHF0:USTF0",1767024435954,0.05918986,2942.5,2939.9,4.51975352]
["bitfinex-derivatives","ETHF0:USTF0",1767024436153,0.17011,2942.0,2939.9,7.57808104]
["bitfinex-derivatives","ETHF0:USTF0",1767024436355,0.17011,2942.0,2939.9,4.51975352]
["bitfinex-derivatives","ETHF0:USTF0",1767024436559,0.17011,2942.0,2939.9,7.57808104]
["bitfinex-derivatives","ETHF0:USTF0",1767024436764,0.17012,2941.9,2939.9,7.57808104]
["bitfinex-derivatives","ETHF0:USTF0",1767024436959,0.17014,2941.6,2939.9,4.51975352]
["bitfinex-derivatives","ETHF0:USTF0",1767024437157,1.94259608,2941.1,2939.6,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024437351,1.94259608,2941.1,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024437755,0.17017,2941.1,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024438258,0.17017,2941.0,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024439154,1.94259608,2941.1,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024439355,0.17019,2940.8,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024440665,0.17019,2940.7,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024440862,0.17021,2940.4,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024441862,1.286,2941.6,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024442064,0.00510655,2940.3,2938.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1767024442260,0.17024,2939.9,2938.0,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1767024443062,0.17024,2939.9,2939.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024443259,0.17024,2939.9,2938.0,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1767024443460,0.17024,2939.8,2938.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767024443659,1.19310655,2940.3,2938.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767024443865,0.17028,2939.2,2937.7,1.17181993]
["bitfinex-derivatives","ETHF0:USTF0",1767024444162,0.00510655,2938.7,2938.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024444765,0.00847725,2938.7,2938.2,0.00893121]
["bitfinex-derivatives","ETHF0:USTF0",1767024446971,0.00847725,2938.7,2938.2,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767024448079,0.00847725,2938.7,2938.2,0.00513776]
["bitfinex-derivatives","ETHF0:USTF0",1767024448377,0.00847725,2938.7,2937.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767024449470,0.00847725,2938.7,2937.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024449677,0.00847725,2938.7,2937.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024450484,0.17033,2938.3,2937.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024450782,0.17033,2938.3,2937.4,0.00361256]
["bitfinex-derivatives","ETHF0:USTF0",1767024451574,0.17033,2938.3,2937.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024454782,0.17033,2938.3,2937.4,0.00361256]
["bitfinex-derivatives","ETHF0:USTF0",1767024455890,0.17033,2938.3,2937.6,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1767024463590,0.00847725,2938.7,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767024463786,0.17035,2938.0,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767024463993,0.17035,2937.9,2936.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024464193,0.17035,2937.9,2936.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024464993,0.17036,2937.8,2936.3,0.8374222]
["bitfinex-derivatives","ETHF0:USTF0",1767024465191,0.17037,2937.6,2936.3,0.8374222]
["bitfinex-derivatives","ETHF0:USTF0",1767024467296,0.00847725,2938.7,2936.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024467498,3.12299577,2938.6,2936.3,0.0035222]
["bitfinex-derivatives","ETHF0:USTF0",1767024467702,0.17037,2937.7,2936.3,0.0035222]
["bitfinex-derivatives","ETHF0:USTF0",1767024468296,0.17037,2937.6,2936.3,0.0035222]
["bitfinex-derivatives","ETHF0:USTF0",1767024472694,0.17038,2937.4,2936.3,0.0035222]
["bitfinex-derivatives","ETHF0:USTF0",1767024472893,0.00510655,2937.1,2936.3,0.0035222]
["bitfinex-derivatives","ETHF0:USTF0",1767024477503,0.17035,2938.0,2936.3,0.0035222]
["bitfinex-derivatives","ETHF0:USTF0",1767024477714,0.17035,2938.0,2936.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1767024478501,0.17035,2938.0,2936.9,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024478708,0.00510655,2937.5,2936.9,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024481310,0.00510655,2937.5,2936.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024481504,0.17041,2937.0,2935.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1767024481713,0.17041,2937.0,2935.4,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767024482613,0.17041,2937.0,2935.4,0.76638383]
["bitfinex-derivatives","ETHF0:USTF0",1767024487721,0.17041,2937.0,2935.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024489415,0.17042,2936.8,2935.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024489609,0.00510655,2937.5,2935.4,0.76638383]
["bitfinex-derivatives","ETHF0:USTF0",1767024489610,0.17043,2936.5,2935.4,0.76638383]
["bitfinex-derivatives","ETHF0:USTF0",1767024489913,0.17410693,2936.5,2935.4,0.76638383]
["bitfinex-derivatives","ETHF0:USTF0",1767024491612,0.00367693,2936.5,2935.4,0.76638383]
["bitfinex-derivatives","ETHF0:USTF0",1767024493717,0.17041,2936.9,2935.4,0.76638383]
["bitfinex-derivatives","ETHF0:USTF0",1767024493919,0.17547655,2937.5,2935.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024494421,0.17547655,2937.5,2935.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024494820,0.1783792,2937.5,2935.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024495216,0.1783792,2937.5,2935.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024495424,0.0080092,2937.5,2935.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024495626,0.0080092,2937.5,2935.9,3.99932752]
["bitfinex-derivatives","ETHF0:USTF0",1767024495825,0.0080092,2937.5,2936.0,4.50015868]
["bitfinex-derivatives","ETHF0:USTF0",1767024496018,0.0080092,2937.5,2936.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767024497726,0.17036,2937.8,2936.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767024498020,0.17032,2938.5,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024498615,0.17032,2938.5,2936.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024498816,2.492,2939.0,2936.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024499016,2.492,2939.0,2935.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767024499017,0.00510655,2937.9,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024499221,0.00510655,2937.9,2935.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767024499922,0.17037,2937.7,2936.4,4.44329631]
["bitfinex-derivatives","ETHF0:USTF0",1767024500321,0.17037,2937.7,2936.0,4.48093743]
["bitfinex-derivatives","ETHF0:USTF0",1767024500522,0.17037,2937.7,2935.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767024500721,0.17037,2937.7,2935.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767024504731,0.17037,2937.7,2935.8,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024504929,0.17037,2937.7,2935.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767024505430,0.17037,2937.7,2936.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024506132,0.17037,2937.7,2936.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767024508827,0.00510655,2937.9,2936.2,5.59939001]
["bitfinex-derivatives","ETHF0:USTF0",1767024509131,0.00510655,2937.9,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024509631,6.55e-06,2937.9,2936.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024509830,0.17033,2938.4,2936.7,4.45711374]
["bitfinex-derivatives","ETHF0:USTF0",1767024510027,0.17033,2938.4,2936.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767024510227,0.00325342,2938.5,2936.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767024510733,0.00325342,2938.5,2936.9,4.45711374]
["bitfinex-derivatives","ETHF0:USTF0",1767024510934,0.00510655,2938.0,2937.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024511131,0.00510655,2938.0,2937.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767024511435,0.17033,2938.3,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024512230,0.00510655,2938.2,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024514526,0.00325342,2938.5,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024515733,0.00510655,2938.3,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024516133,0.00510655,2938.3,2937.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767024516535,0.00510655,2938.3,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024516735,0.00510655,2938.3,2937.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767024518445,0.00510655,2938.3,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024518644,0.00510655,2938.3,2937.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767024519538,0.00510655,2938.3,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024519741,0.00510655,2938.3,2937.5,5.06428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024519946,0.00510655,2938.3,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024520247,0.17543655,2938.3,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024521843,0.00510655,2938.3,2937.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1767024525849,0.00510655,2938.3,2937.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024526046,0.17543655,2938.3,2937.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024526853,0.17543655,2938.3,2937.4,0.00848101]
["bitfinex-derivatives","ETHF0:USTF0",1767024550968,0.00510655,2938.3,2937.4,0.00848101]
["bitfinex-derivatives","ETHF0:USTF0",1767024551166,0.00510655,2938.3,2937.4,3.06680853]
["bitfinex-derivatives","ETHF0:USTF0",1767024551864,0.17026,2939.5,2937.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024552066,0.17026,2939.5,2937.9,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024552270,0.17026,2939.5,2938.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767024552567,0.17026,2939.5,2938.0,8.11532752]
["bitfinex-derivatives","ETHF0:USTF0",1767024552965,0.00510655,2939.0,2938.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767024553267,0.00510655,2939.0,2938.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767024557375,0.0032001,2939.5,2938.1,7.17550761]
["bitfinex-derivatives","ETHF0:USTF0",1767024557570,0.0032001,2939.5,2938.2,3.22865752]
["bitfinex-derivatives","ETHF0:USTF0",1767024557768,0.0032001,2939.5,2938.3,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1767024558770,0.17023,2940.1,2938.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024559068,0.17023,2940.1,2938.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024559468,0.17023,2940.1,2939.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024559469,0.00340441,2939.6,2939.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024559669,4.41e-06,2939.6,2939.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024559871,0.17023,2940.1,2939.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024560067,0.17023,2940.1,2939.0,0.94610655]
["bitfinex-derivatives","ETHF0:USTF0",1767024560275,0.17023,2940.1,2939.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024560570,1.51872115,2940.1,2939.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024560771,1.52127294,2940.1,2939.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024561469,0.17278179,2940.1,2939.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024561972,0.00255179,2940.1,2939.2,6.41549115]
["bitfinex-derivatives","ETHF0:USTF0",1767024562476,0.00255179,2940.1,2939.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024563270,0.00255179,2940.1,2939.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024563677,0.00255179,2940.1,2939.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024564368,0.00255179,2940.1,2939.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024565679,0.17278179,2940.1,2939.0,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024566681,0.0051,2939.8,2939.0,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024576679,1.34796326,2939.7,2938.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024576884,1.34796326,2939.7,2938.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767024577673,1.34796326,2939.7,2938.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024577881,1.34796326,2939.7,2938.0,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024578082,0.17027,2939.3,2938.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767024578779,0.17027,2939.3,2938.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024580678,0.0051,2939.8,2938.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024580879,0.0051,2939.8,2938.4,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024581076,0.0051,2939.8,2938.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767024581581,0.0051,2939.8,2938.5,8.12432752]
["bitfinex-derivatives","ETHF0:USTF0",1767024582986,0.0051,2939.8,2938.6,8.12732752]
["bitfinex-derivatives","ETHF0:USTF0",1767024583485,0.0051,2939.8,2938.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024583881,0.0051,2939.8,2938.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024584079,0.0051,2939.8,2938.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767024585787,0.0051,2939.8,2938.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024585990,0.0051,2939.8,2938.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767024586283,0.0051,2939.8,2938.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024586786,0.0051,2939.8,2938.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024587187,0.0051,2939.8,2938.5,8.13132752]
["bitfinex-derivatives","ETHF0:USTF0",1767024587587,0.17534,2939.8,2938.5,8.13132752]
["bitfinex-derivatives","ETHF0:USTF0",1767024587786,0.0051,2939.8,2938.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024587982,0.17027,2939.3,2938.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024588687,0.17029,2939.1,2938.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024588881,0.17029,2939.1,2937.4,0.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1767024588882,0.17029,2939.0,2937.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024589082,0.17029,2939.0,2937.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024589281,0.17029,2939.0,2937.5,9.34066229]
["bitfinex-derivatives","ETHF0:USTF0",1767024589282,0.17029,2939.0,2937.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024589787,0.17029,2939.0,2938.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024600294,0.17025,2939.7,2938.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024600593,0.0051,2939.8,2938.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024600994,0.0051,2939.8,2938.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024601386,0.17028,2939.1,2938.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024601587,0.17029,2939.0,2938.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024604195,0.17026,2939.6,2938.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024604603,0.17026,2939.6,2938.2,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024604903,0.17028,2939.2,2938.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024612002,0.1703,2938.9,2938.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024615011,1.34945922,2938.9,2937.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024615205,1.34945922,2938.5,2937.4,0.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1767024615905,1.34945922,2938.9,2937.4,0.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1767024616112,0.17034,2938.2,2937.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024616616,0.17034,2938.2,2937.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024617318,0.17034,2938.2,2937.4,0.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1767024618414,0.17034,2938.2,2937.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024618815,0.00510655,2938.4,2937.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024631018,0.17034,2938.2,2937.4,0.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1767024631228,0.17034,2938.2,2936.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024632033,0.17034,2938.2,2937.3,0.00340442]
["bitfinex-derivatives","ETHF0:USTF0",1767024632330,0.17034,2938.2,2937.3,0.00651928]
["bitfinex-derivatives","ETHF0:USTF0",1767024635834,0.17034,2938.1,2937.3,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767024637134,0.00510655,2938.4,2937.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024637838,0.00510655,2938.4,2937.3,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767024638238,0.00510655,2938.4,2937.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767024640537,0.00510655,2938.4,2937.3,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767024640936,0.00510655,2938.4,2937.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767024643633,0.00510655,2938.4,2937.3,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767024643829,0.00510655,2938.4,2937.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767024646139,0.00510655,2938.4,2937.4,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1767024646537,1.34978065,2937.8,2937.3,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767024646738,1.34978065,2937.5,2936.5,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024646937,1.34978065,2937.2,2936.0,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024647140,0.00510655,2936.9,2936.2,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024647340,0.00510655,2936.9,2936.1,8.13132752]
["bitfinex-derivatives","ETHF0:USTF0",1767024647540,0.17037,2937.6,2936.3,1.34978065]
["bitfinex-derivatives","ETHF0:USTF0",1767024647741,1.34978065,2938.0,2936.3,1.34978065]
["bitfinex-derivatives","ETHF0:USTF0",1767024647943,1.34978065,2938.0,2936.3,4.40810817]
["bitfinex-derivatives","ETHF0:USTF0",1767024648434,0.17034,2938.2,2936.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024648633,0.00510655,2937.4,2936.9,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024649239,0.17034,2938.1,2936.9,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024650243,0.00510655,2937.8,2936.9,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024650549,0.17034,2938.1,2936.9,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024651550,0.00510655,2937.8,2936.9,0.00510654]
["bitfinex-derivatives","ETHF0:USTF0",1767024652038,0.00510655,2937.8,2936.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024654845,0.00510655,2937.8,2937.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767024655753,0.00355327,2938.2,2937.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767024656552,0.00510655,2937.9,2937.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767024657754,0.00510655,2937.9,2937.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1767024658555,0.00510655,2937.9,2937.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024658754,0.00510655,2937.9,2937.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767024659356,0.00510655,2937.9,2937.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024659557,0.00510655,2937.9,2937.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767024659957,0.00510655,2937.9,2937.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767024660158,0.00510655,2937.9,2937.1,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767024660355,0.17038,2937.5,2936.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024660659,0.17038,2937.5,2936.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767024661351,0.17038,2937.5,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024664262,0.00510655,2937.9,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024665160,0.00510655,2937.9,2936.6,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024665460,0.00510655,2937.9,2936.7,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024665663,0.00510655,2937.9,2936.6,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024667058,0.00510655,2937.9,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024667266,0.00510655,2937.9,2936.6,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024667659,0.17545655,2937.9,2936.6,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024667860,0.00510655,2937.9,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024669056,0.17038,2937.4,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024669256,0.00510655,2937.9,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024669468,0.17545655,2937.9,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024677563,0.17545655,2937.9,2936.6,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024682674,0.00510655,2937.9,2936.6,3.06343407]
["bitfinex-derivatives","ETHF0:USTF0",1767024683572,0.00510655,2937.9,2936.8,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024683770,0.1703,2938.9,2937.2,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024683975,0.1703,2938.9,2937.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024684775,0.00510655,2938.4,2937.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024685374,0.00510655,2938.4,2937.2,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024685875,0.00510655,2938.4,2937.3,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024686273,0.00510655,2938.4,2937.2,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024686769,0.00510655,2938.4,2937.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767024686969,0.00510655,2938.4,2937.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767024687471,0.00510655,2938.4,2937.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767024691074,0.00510655,2938.4,2937.2,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024691277,0.00510655,2938.4,2937.1,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024691486,0.00510655,2938.4,2937.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767024695480,0.00510655,2938.4,2937.2,8.15632752]
["bitfinex-derivatives","ETHF0:USTF0",1767024696489,0.00281417,2938.9,2937.2,8.15632752]
["bitfinex-derivatives","ETHF0:USTF0",1767024696790,0.00281417,2938.9,2937.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024697380,0.00510655,2938.4,2937.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024697584,0.00281417,2938.9,2937.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024698689,0.00340441,2938.4,2937.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024699986,0.00281417,2938.9,2937.4,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024701790,0.00281417,2938.9,2937.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024701990,0.00281417,2938.9,2937.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767024703891,0.00281417,2938.9,2937.6,3.05832752]
["bitfinex-derivatives","ETHF0:USTF0",1767024704090,0.00281417,2938.9,2937.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767024705795,0.00281417,2938.9,2937.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767024706394,0.00281417,2938.9,2937.6,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767024706586,0.00281417,2938.9,2937.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767024718218,0.00281417,2938.9,2937.4,8.17763475]
["bitfinex-derivatives","ETHF0:USTF0",1767024718420,0.00281417,2938.9,2937.5,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024720213,0.00281417,2938.9,2937.6,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024720421,0.00281417,2938.9,2937.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024720917,0.00281417,2938.9,2937.6,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024720918,0.00281417,2938.9,2937.6,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767024721615,6.315,2940.0,2937.7,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024721812,6.37422855,2940.1,2938.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024722013,0.05922855,2940.1,2938.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024722517,0.05922855,2940.1,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024722819,0.27750944,2940.7,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024723020,0.98867412,2940.6,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024723220,0.05921484,2940.6,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024723618,0.62009998,2941.3,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024723917,0.92917875,2941.2,2938.6,3.06672703]
["bitfinex-derivatives","ETHF0:USTF0",1767024724123,0.92917875,2941.1,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024724416,0.92917875,2941.0,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024724622,0.62009998,2941.3,2938.8,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024724812,0.98774565,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024725119,0.92853957,2941.1,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024725319,0.92853957,2941.0,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024725621,0.05920608,2941.2,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024725823,0.92799959,2941.1,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024726124,0.33726507,2941.2,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024726316,0.92761456,2941.1,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024726517,0.33726507,2941.2,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024726726,0.92761697,2941.1,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024726921,0.33726507,2941.2,2938.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024728024,0.33726507,2941.2,2938.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767024728928,0.33726507,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024729230,0.33726507,2941.2,2938.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767024729929,0.33726507,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024730134,0.33726507,2941.2,2938.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767024731425,6.65226507,2941.2,2938.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767024737236,6.65226507,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024737428,6.65226507,2941.2,2938.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767024739040,6.65226507,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024740240,0.92690397,2941.1,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024740441,6.65226507,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024740739,0.92689285,2941.1,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024740932,6.65226507,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024741133,0.9269193,2941.1,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024741336,6.65226507,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024741337,0.9269193,2941.0,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024741532,6.65226507,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024741734,0.92774445,2941.1,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024741935,0.92774445,2941.0,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024742131,6.65226507,2941.2,2938.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767024742335,0.9291764,2941.1,2938.6,3.06672703]
["bitfinex-derivatives","ETHF0:USTF0",1767024742535,0.9291764,2941.0,2938.6,3.06672703]
["bitfinex-derivatives","ETHF0:USTF0",1767024742737,6.65226507,2941.2,2938.6,3.06672703]
["bitfinex-derivatives","ETHF0:USTF0",1767024742934,0.92923321,2941.1,2938.6,3.06672703]
["bitfinex-derivatives","ETHF0:USTF0",1767024743136,0.92923321,2941.0,2938.6,3.06672703]
["bitfinex-derivatives","ETHF0:USTF0",1767024743338,6.65226507,2941.2,2938.6,3.06672703]
["bitfinex-derivatives","ETHF0:USTF0",1767024743644,6.37420608,2941.2,2938.8,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024744141,6.37420608,2941.2,2938.9,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024744941,6.37420608,2941.2,2939.0,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024745329,0.62009998,2941.3,2939.0,4.99948397]
["bitfinex-derivatives","ETHF0:USTF0",1767024745530,0.27004064,2941.8,2939.2,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024745736,6.234,2941.9,2940.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024745937,0.92945573,2941.8,2940.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024746142,2.00004694,2941.7,2940.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024746443,1.94084922,2940.7,2938.8,7.34072341]
["bitfinex-derivatives","ETHF0:USTF0",1767024746651,1.94084922,2940.7,2938.6,3.06162048]
["bitfinex-derivatives","ETHF0:USTF0",1767024747431,0.00510654,2939.9,2939.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024747834,0.00510654,2939.9,2938.6,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1767024748237,3.43184922,2941.2,2938.6,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1767024748443,0.92907052,2941.1,2938.6,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1767024748642,3.43184922,2941.2,2938.6,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1767024748843,0.92909201,2941.1,2938.6,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1767024749043,3.43184922,2941.2,2938.6,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1767024749340,0.00510655,2940.2,2939.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024750440,0.00510655,2940.2,2939.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024750643,0.00510655,2940.2,2938.6,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1767024751246,0.00510655,2940.2,2938.6,3.06162048]
["bitfinex-derivatives","ETHF0:USTF0",1767024751651,0.00510655,2940.2,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024762564,1.52370972,2940.2,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024763461,0.17023,2940.1,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024765162,1.34838317,2939.9,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024765763,1.51862317,2939.9,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024767167,0.17024,2939.8,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024770668,0.00510655,2940.2,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024770869,0.17024,2939.8,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024773671,1.82802743,2941.9,2939.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024773967,0.17011,2942.1,2940.7,1.34838317]
["bitfinex-derivatives","ETHF0:USTF0",1767024774156,0.17011,2942.1,2940.7,6.46376838]
["bitfinex-derivatives","ETHF0:USTF0",1767024774564,0.17011,2942.1,2940.7,5.11538521]
["bitfinex-derivatives","ETHF0:USTF0",1767024774866,0.00510655,2941.5,2940.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024775462,0.00510655,2941.5,2940.9,5.11610655]
["bitfinex-derivatives","ETHF0:USTF0",1767024776968,0.00510655,2941.5,2940.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024777171,0.00510655,2941.5,2940.9,5.11610655]
["bitfinex-derivatives","ETHF0:USTF0",1767024777771,0.00510655,2941.5,2940.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024781168,0.00510655,2941.5,2940.9,5.11410655]
["bitfinex-derivatives","ETHF0:USTF0",1767024781569,0.00510655,2941.5,2940.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024785879,0.17524655,2941.5,2940.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024786074,0.17524655,2941.5,2940.7,0.00438521]
["bitfinex-derivatives","ETHF0:USTF0",1767024787278,0.17524655,2941.5,2940.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024787871,0.17015,2941.4,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767024788073,0.17015,2941.4,2939.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767024788982,0.17331748,2941.4,2940.3,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024789174,0.17016,2941.3,2940.3,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024794383,0.00316748,2941.4,2940.3,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024794576,0.00510655,2941.5,2940.3,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024795579,0.00632428,2941.5,2940.3,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767024796082,0.1701,2942.3,2940.3,1.94429021]
["bitfinex-derivatives","ETHF0:USTF0",1767024796879,0.1701,2942.3,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767024797079,0.26920781,2943.1,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767024797080,0.00510655,2941.7,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767024797787,0.1701,2942.2,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767024798678,0.00510655,2941.6,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767024798884,0.1701,2942.2,2940.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767024799080,0.1701,2942.2,2940.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767024799879,0.1701,2942.2,2940.7,5.27019]
["bitfinex-derivatives","ETHF0:USTF0",1767024802485,0.1701,2942.2,2941.6,1.34578618]
["bitfinex-derivatives","ETHF0:USTF0",1767024802687,0.1701,2942.2,2941.6,6.45078618]
["bitfinex-derivatives","ETHF0:USTF0",1767024802885,0.17007,2942.9,2941.9,1.34578618]
["bitfinex-derivatives","ETHF0:USTF0",1767024803078,0.17007,2942.9,2942.1,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024805890,0.17299289,2942.9,2941.1,1.51573134]
["bitfinex-derivatives","ETHF0:USTF0",1767024806082,0.00292289,2942.9,2941.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767024806986,0.00506821,2942.3,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024807988,0.00506821,2942.3,2941.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767024808792,0.00506821,2942.3,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024808992,0.00506821,2942.3,2941.8,5.10709771]
["bitfinex-derivatives","ETHF0:USTF0",1767024809494,0.17007,2942.7,2941.8,5.10709771]
["bitfinex-derivatives","ETHF0:USTF0",1767024810795,0.00292289,2942.9,2941.8,5.10709771]
["bitfinex-derivatives","ETHF0:USTF0",1767024813287,0.17298289,2942.9,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024813496,0.17298289,2942.9,2941.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1767024814295,0.17298289,2942.9,2942.0,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767024815585,0.17298289,2942.9,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024815791,0.17298289,2942.9,2941.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767024817702,0.75230476,2943.7,2942.1,1.34557134]
["bitfinex-derivatives","ETHF0:USTF0",1767024817894,0.17003,2943.5,2942.0,9.53815232]
["bitfinex-derivatives","ETHF0:USTF0",1767024818090,0.17003,2943.5,2942.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767024818291,0.17003,2943.5,2941.9,1.34557134]
["bitfinex-derivatives","ETHF0:USTF0",1767024818496,0.17003,2943.4,2942.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1767024819403,0.17003,2943.4,2942.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767024819603,0.17004,2943.3,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024819905,0.17004,2943.3,2941.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767024820091,0.17004,2943.3,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024820295,0.17005,2943.2,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024820597,0.17006,2942.9,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024821801,0.17006,2942.9,2941.8,5.05409771]
["bitfinex-derivatives","ETHF0:USTF0",1767024822598,0.75230476,2943.7,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024822899,0.17007,2942.8,2941.2,5.10078721]
["bitfinex-derivatives","ETHF0:USTF0",1767024823493,0.17007,2942.8,2941.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767024823895,0.00509771,2942.3,2941.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024825194,0.00509771,2942.3,2941.2,0.00278721]
["bitfinex-derivatives","ETHF0:USTF0",1767024825399,0.17013,2941.8,2940.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1767024825595,0.17013,2941.8,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767024825801,0.17013,2941.8,2940.1,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767024826196,0.17013,2941.8,2940.7,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024826403,0.17354979,2941.8,2940.7,0.00845776]
["bitfinex-derivatives","ETHF0:USTF0",1767024829100,0.17014,2941.7,2940.7,0.00845776]
["bitfinex-derivatives","ETHF0:USTF0",1767024829295,0.17014,2941.6,2940.7,0.00845776]
["bitfinex-derivatives","ETHF0:USTF0",1767024829811,0.17015,2941.5,2939.8,0.26537183]
["bitfinex-derivatives","ETHF0:USTF0",1767024830101,0.17016,2941.3,2939.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767024830298,0.17016,2941.3,2939.8,0.26537183]
["bitfinex-derivatives","ETHF0:USTF0",1767024830499,0.17016,2941.2,2939.8,0.26537183]
["bitfinex-derivatives","ETHF0:USTF0",1767024830706,0.00341979,2941.8,2939.3,3.17990922]
["bitfinex-derivatives","ETHF0:USTF0",1767024830905,0.00341979,2941.8,2940.3,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024830906,0.00509771,2940.8,2940.3,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024831206,0.00509771,2940.8,2939.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767024831799,0.00509771,2940.8,2939.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767024831995,0.00509771,2940.8,2939.9,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024837714,0.17527771,2940.8,2939.9,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024843209,0.00341979,2941.8,2939.9,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024843411,0.17015,2941.4,2939.9,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024843610,0.1702,2940.6,2939.9,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024844011,0.1702,2940.5,2939.9,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024844316,0.1702,2940.5,2939.3,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767024845112,0.00509771,2940.2,2939.6,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024849110,0.00509771,2940.2,2939.3,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767024849718,0.17016,2941.3,2939.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767024849923,0.17016,2941.3,2939.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767024850421,0.17016,2941.3,2939.7,4.34263671]
["bitfinex-derivatives","ETHF0:USTF0",1767024850621,0.17016,2941.3,2939.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767024850823,0.17016,2941.3,2940.3,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024850824,0.00509771,2940.8,2940.3,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024851412,0.00509771,2940.8,2940.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767024851723,0.17016,2941.3,2940.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767024852535,0.00509771,2941.1,2940.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767024853628,0.00509771,2941.1,2940.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767024856441,0.17016,2941.3,2940.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767024857448,0.00509771,2941.1,2940.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767024859336,0.17016,2941.3,2940.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767024859544,0.00341979,2941.8,2940.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767024860444,0.00509771,2941.4,2940.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767024861140,0.00509771,2941.4,2940.3,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024861438,0.17524771,2941.4,2940.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767024863640,0.17017,2941.1,2940.3,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024863841,0.00509771,2941.4,2939.6,4.28208866]
["bitfinex-derivatives","ETHF0:USTF0",1767024864046,0.00509771,2941.4,2939.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767024864738,0.00509771,2941.4,2940.2,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024865442,0.17018,2940.9,2940.2,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024872058,0.17524771,2941.4,2940.2,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024878058,0.17524771,2941.4,2940.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767024878454,0.17524771,2941.4,2940.2,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024878455,0.17015,2941.3,2940.2,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024879861,0.17016,2941.2,2940.2,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024885468,0.17017,2941.1,2940.2,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024886265,0.17018,2941.0,2940.2,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024886470,1.34732216,2940.8,2939.6,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024886662,1.51750216,2940.8,2939.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767024886856,0.17018,2940.8,2939.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767024887460,0.17018,2940.8,2940.0,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024890773,0.17018,2940.8,2939.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767024891872,0.17018,2940.8,2940.0,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024893575,1.51750216,2940.8,2940.0,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024893872,0.17018,2940.8,2940.0,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024894372,0.17019,2940.7,2940.0,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024894573,1.51751216,2940.7,2939.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767024895475,1.51751216,2940.7,2939.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024898976,0.1702,2940.6,2939.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024899369,0.1702,2940.5,2939.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767024899878,0.1702,2940.5,2939.6,1.34732216]
["bitfinex-derivatives","ETHF0:USTF0",1767024900471,0.1702,2940.5,2939.8,0.00339844]
["bitfinex-derivatives","ETHF0:USTF0",1767024903577,0.1702,2940.5,2939.8,5.10139844]
["bitfinex-derivatives","ETHF0:USTF0",1767024904183,0.1702,2940.5,2939.8,0.00339844]
["bitfinex-derivatives","ETHF0:USTF0",1767024904379,0.17021,2940.3,2939.3,3.06273688]
["bitfinex-derivatives","ETHF0:USTF0",1767024904572,1.51753216,2940.3,2939.3,5.10410213]
["bitfinex-derivatives","ETHF0:USTF0",1767024905985,0.17021,2940.3,2939.3,5.10410213]
["bitfinex-derivatives","ETHF0:USTF0",1767024906586,0.17021,2940.3,2939.3,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767024906786,0.17021,2940.3,2939.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767024906981,0.17021,2940.3,2939.3,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767024907187,0.17021,2940.3,2939.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767024911394,1.34732216,2940.1,2939.3,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767024911695,0.17022,2940.2,2939.3,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767024914289,1.34732216,2940.8,2939.3,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767024914494,0.17024,2939.8,2939.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024914695,0.17533771,2939.8,2938.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767024915503,0.17533771,2939.8,2938.4,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024915704,1.34732216,2939.3,2938.4,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767024915910,1.35004876,2939.3,2938.4,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767024916393,0.0027266,2939.3,2938.4,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767024925421,0.0027266,2939.3,2938.4,5.11232763]
["bitfinex-derivatives","ETHF0:USTF0",1767024926414,0.0027266,2939.3,2938.4,5.11332763]
["bitfinex-derivatives","ETHF0:USTF0",1767024927625,0.0027266,2939.3,2938.4,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767024927927,0.17029,2938.9,2937.5,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024928120,0.17029,2938.9,2937.4,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024928312,0.17029,2938.9,2937.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767024928926,0.17029,2938.9,2937.5,5.11362236]
["bitfinex-derivatives","ETHF0:USTF0",1767024932227,0.17029,2938.9,2937.6,1.34892406]
["bitfinex-derivatives","ETHF0:USTF0",1767024932532,0.0027266,2939.3,2937.6,1.51929406]
["bitfinex-derivatives","ETHF0:USTF0",1767024932827,0.0027266,2939.3,2937.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1767024933218,0.00509771,2939.8,2938.0,4.75592406]
["bitfinex-derivatives","ETHF0:USTF0",1767024933426,0.00509771,2939.8,2938.4,1.34892406]
["bitfinex-derivatives","ETHF0:USTF0",1767024934431,0.00948258,2939.8,2938.4,1.34892406]
["bitfinex-derivatives","ETHF0:USTF0",1767024935327,0.00948258,2939.8,2938.1,4.75592406]
["bitfinex-derivatives","ETHF0:USTF0",1767024935530,0.17025,2939.7,2938.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767024935717,0.17026,2939.5,2938.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024935918,0.17028,2939.1,2937.6,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024936226,0.17029,2939.0,2937.7,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767024938330,1.34892406,2939.5,2937.5,0.00362236]
["bitfinex-derivatives","ETHF0:USTF0",1767024938639,0.1703,2938.8,2937.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767024941738,0.17033,2938.3,2937.5,0.00362236]
["bitfinex-derivatives","ETHF0:USTF0",1767024941949,0.00509771,2938.2,2937.5,0.00362236]
["bitfinex-derivatives","ETHF0:USTF0",1767024943334,0.17543771,2938.2,2937.5,0.00362236]
["bitfinex-derivatives","ETHF0:USTF0",1767024947039,2.039,2939.5,2937.5,0.00362236]
["bitfinex-derivatives","ETHF0:USTF0",1767024947234,0.17031,2938.7,2937.5,0.00362236]
["bitfinex-derivatives","ETHF0:USTF0",1767024948140,0.00438487,2939.8,2937.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024948444,0.00438487,2939.8,2937.8,3.03409771]
["bitfinex-derivatives","ETHF0:USTF0",1767024949238,0.00509771,2939.1,2937.8,3.03409771]
["bitfinex-derivatives","ETHF0:USTF0",1767024949439,0.17029,2938.9,2937.8,3.03409771]
["bitfinex-derivatives","ETHF0:USTF0",1767024949643,0.17029,2938.9,2937.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024954938,0.1703,2938.8,2937.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024961257,0.1703,2938.8,2937.8,5.12509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024961442,0.1703,2938.8,2937.8,0.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1767024961646,1.34924123,2938.9,2937.5,0.00362236]
["bitfinex-derivatives","ETHF0:USTF0",1767024961843,1.34924123,2938.9,2937.3,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024961844,1.34924123,2938.5,2936.5,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024962051,0.17036,2937.9,2936.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767024962846,0.00510647,2937.5,2937.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024963050,0.00878211,2937.5,2937.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024964449,0.17033,2938.3,2937.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024965452,0.00510647,2937.9,2937.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024967064,0.17545647,2937.9,2937.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767024967769,0.17037,2937.6,2936.6,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1767024968456,0.00510647,2937.9,2936.6,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1767024969170,0.17038,2937.4,2936.6,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1767024970265,0.00510647,2937.9,2935.5,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024970465,0.00510647,2937.9,2935.4,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767024970771,0.1704,2937.0,2935.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1767024971270,0.1704,2937.0,2935.5,2.96806036]
["bitfinex-derivatives","ETHF0:USTF0",1767024971566,0.1704,2937.0,2935.5,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1767024971764,2.2080613,2937.9,2935.5,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1767024971966,0.92485677,2937.8,2935.5,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1767024972169,0.17042,2936.8,2935.5,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1767024974167,2.2080613,2937.9,2935.5,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1767024974380,0.92280412,2937.8,2935.5,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1767024974572,2.20295483,2937.2,2934.5,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024974876,0.00510647,2936.1,2934.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767024975272,0.00510647,2936.1,2934.6,4.35584256]
["bitfinex-derivatives","ETHF0:USTF0",1767024975668,0.00765002,2936.1,2934.6,4.35836411]
["bitfinex-derivatives","ETHF0:USTF0",1767024977074,0.00765002,2936.1,2934.6,0.00252155]
["bitfinex-derivatives","ETHF0:USTF0",1767024977273,0.00765002,2936.1,2934.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767024980274,0.00765002,2936.1,2934.6,0.00252155]
["bitfinex-derivatives","ETHF0:USTF0",1767024981378,0.17046,2936.0,2934.6,0.00252155]
["bitfinex-derivatives","ETHF0:USTF0",1767024986382,0.00765002,2936.1,2934.6,0.00252155]
["bitfinex-derivatives","ETHF0:USTF0",1767024987381,0.17811002,2936.1,2934.6,0.00252155]
["bitfinex-derivatives","ETHF0:USTF0",1767024995691,0.17047,2935.9,2934.6,0.00252155]
["bitfinex-derivatives","ETHF0:USTF0",1767024996084,0.17048,2935.7,2934.6,0.00252155]
["bitfinex-derivatives","ETHF0:USTF0",1767024997286,0.00765002,2936.1,2934.6,0.00252155]
["bitfinex-derivatives","ETHF0:USTF0",1767024997487,0.00765002,2936.1,2933.7,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767024997488,0.1705,2935.3,2933.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767024998390,0.17051,2935.2,2933.7,0.00335067]
["bitfinex-derivatives","ETHF0:USTF0",1767024998787,0.17051,2935.1,2933.7,0.00335067]
["bitfinex-derivatives","ETHF0:USTF0",1767024999097,0.17052,2935.0,2933.7,0.00335067]
["bitfinex-derivatives","ETHF0:USTF0",1767024999298,0.17054,2934.6,2933.7,0.00335067]
["bitfinex-derivatives","ETHF0:USTF0",1767024999492,0.00510647,2934.4,2933.7,0.00335067]
["bitfinex-derivatives","ETHF0:USTF0",1767025002187,0.00510647,2934.4,2932.9,0.12223325]
["bitfinex-derivatives","ETHF0:USTF0",1767025003297,0.00510647,2934.4,2932.9,0.00415291]
["bitfinex-derivatives","ETHF0:USTF0",1767025003601,0.17057,2934.1,2932.9,0.00415291]
["bitfinex-derivatives","ETHF0:USTF0",1767025004502,0.17058,2934.0,2932.9,0.00415291]
["bitfinex-derivatives","ETHF0:USTF0",1767025004694,0.17059,2933.9,2932.9,0.00415291]
["bitfinex-derivatives","ETHF0:USTF0",1767025004900,0.1706,2933.7,2931.8,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767025005203,0.17061,2933.5,2931.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767025005797,0.17061,2933.4,2931.9,5.11950314]
["bitfinex-derivatives","ETHF0:USTF0",1767025005996,0.17062,2933.3,2931.9,0.00250314]
["bitfinex-derivatives","ETHF0:USTF0",1767025006204,0.00510647,2932.9,2931.9,0.00250314]
["bitfinex-derivatives","ETHF0:USTF0",1767025014507,0.00510647,2932.9,2932.0,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025016813,0.00510647,2932.9,2931.9,0.00250314]
["bitfinex-derivatives","ETHF0:USTF0",1767025020303,0.00510647,2932.9,2932.3,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025020509,0.17063,2933.2,2932.3,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025020804,1.35457571,2933.7,2932.0,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025020996,0.17061,2933.5,2932.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767025021197,1.35457571,2933.4,2932.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767025021505,0.00511526,2933.0,2932.5,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025023811,0.17473859,2934.0,2932.6,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025024307,0.17473859,2934.0,2932.9,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025024804,0.00511526,2933.7,2932.9,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025025308,0.00415859,2934.0,2933.2,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025025901,0.17054,2934.7,2933.5,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025026307,0.00511526,2934.4,2933.5,1.35457571]
["bitfinex-derivatives","ETHF0:USTF0",1767025026609,0.00511526,2934.4,2933.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767025026907,0.17054,2934.7,2933.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767025027406,0.17054,2934.7,2933.2,4.37272488]
["bitfinex-derivatives","ETHF0:USTF0",1767025027605,0.1705,2935.4,2933.2,4.54334488]
["bitfinex-derivatives","ETHF0:USTF0",1767025027805,0.00511526,2934.6,2934.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025028009,0.00511526,2934.6,2934.0,0.00908953]
["bitfinex-derivatives","ETHF0:USTF0",1767025028805,0.00395366,2935.4,2934.0,0.00908953]
["bitfinex-derivatives","ETHF0:USTF0",1767025029001,0.17051,2935.3,2934.0,0.00908953]
["bitfinex-derivatives","ETHF0:USTF0",1767025029911,0.00511526,2934.9,2934.0,0.00908953]
["bitfinex-derivatives","ETHF0:USTF0",1767025035920,0.00511526,2934.9,2934.0,5.11708953]
["bitfinex-derivatives","ETHF0:USTF0",1767025036716,0.00511526,2934.9,2934.0,0.00908953]
["bitfinex-derivatives","ETHF0:USTF0",1767025037017,0.00511526,2934.9,2934.0,5.11608953]
["bitfinex-derivatives","ETHF0:USTF0",1767025037318,0.00511526,2934.9,2934.0,0.00908953]
["bitfinex-derivatives","ETHF0:USTF0",1767025037619,0.00511526,2934.9,2934.0,5.11608953]
["bitfinex-derivatives","ETHF0:USTF0",1767025038517,0.17051,2935.3,2934.0,5.11608953]
["bitfinex-derivatives","ETHF0:USTF0",1767025038922,0.17051,2935.3,2934.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767025039120,0.17051,2935.3,2934.0,0.00908953]
["bitfinex-derivatives","ETHF0:USTF0",1767025039321,0.17051,2935.3,2934.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767025039522,0.00336922,2935.0,2934.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767025040016,0.00395366,2935.4,2934.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767025042621,0.00395366,2935.4,2934.1,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1767025042916,0.00395366,2935.4,2934.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767025043118,0.17047,2935.9,2934.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767025044021,0.17291229,2935.9,2934.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767025047023,0.17291229,2935.9,2934.4,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767025047217,0.17291229,2935.9,2934.4,7.23196654]
["bitfinex-derivatives","ETHF0:USTF0",1767025047414,0.00244229,2935.9,2934.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767025047620,0.00244229,2935.9,2934.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767025050328,0.17044,2936.3,2934.8,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767025051133,0.05928738,2937.4,2934.9,7.76466679]
["bitfinex-derivatives","ETHF0:USTF0",1767025051327,0.17042,2936.8,2935.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025051528,0.17042,2936.7,2935.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025056833,0.17043,2936.6,2935.2,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767025057836,0.00511526,2936.2,2935.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025058733,0.00511526,2936.2,2935.6,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025063038,0.17046,2936.1,2934.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767025063337,0.17046,2936.1,2934.5,5.28055]
["bitfinex-derivatives","ETHF0:USTF0",1767025064135,0.17046,2936.0,2935.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025067542,0.17047,2935.9,2935.0,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025067837,0.17049,2935.5,2934.0,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1767025068039,0.1705,2935.4,2934.0,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1767025068242,0.1705,2935.3,2934.0,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1767025068445,0.17470546,2935.3,2934.0,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1767025068645,0.17470546,2935.3,2934.4,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025073040,0.17051,2935.2,2934.0,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1767025074143,0.17051,2935.2,2934.3,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025080950,0.00420546,2935.3,2934.3,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025081343,0.00420546,2935.3,2934.0,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1767025081546,0.00420546,2935.3,2933.3,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767025081547,0.17053,2934.9,2933.2,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767025081742,0.17053,2934.9,2933.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767025081937,0.17054,2934.7,2932.9,3.22927475]
["bitfinex-derivatives","ETHF0:USTF0",1767025082146,0.17054,2934.7,2933.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767025082646,0.17054,2934.7,2933.7,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025083549,0.00511526,2934.5,2933.7,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025086053,0.17470546,2935.3,2933.7,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025086842,0.00420546,2935.3,2933.7,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025087149,0.00420546,2935.3,2933.9,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1767025087554,0.00420546,2935.3,2933.8,7.4637485]
["bitfinex-derivatives","ETHF0:USTF0",1767025087555,0.00420546,2935.3,2934.0,7.93803626]
["bitfinex-derivatives","ETHF0:USTF0",1767025087756,0.00420546,2935.3,2934.1,8.68157]
["bitfinex-derivatives","ETHF0:USTF0",1767025088057,0.00511526,2935.0,2934.1,8.68157]
["bitfinex-derivatives","ETHF0:USTF0",1767025088351,0.00420546,2935.3,2934.2,4.36045626]
["bitfinex-derivatives","ETHF0:USTF0",1767025089252,0.00511526,2935.0,2934.2,4.36045626]
["bitfinex-derivatives","ETHF0:USTF0",1767025089450,0.00420546,2935.3,2934.2,4.36045626]
["bitfinex-derivatives","ETHF0:USTF0",1767025090356,5.46e-06,2935.3,2934.2,4.36045626]
["bitfinex-derivatives","ETHF0:USTF0",1767025090554,0.17043,2936.6,2934.2,7.76745626]
["bitfinex-derivatives","ETHF0:USTF0",1767025090758,0.17043,2936.6,2935.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025091647,0.17436617,2936.6,2935.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025098953,0.17039,2937.3,2935.8,1.35140887]
["bitfinex-derivatives","ETHF0:USTF0",1767025099149,0.17039,2937.3,2935.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767025099560,0.17035,2938.0,2935.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767025099755,1.62525959,2938.3,2936.7,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1767025099960,0.17036,2937.8,2936.7,0.00845567]
["bitfinex-derivatives","ETHF0:USTF0",1767025100462,0.17036,2937.7,2936.7,0.00845567]
["bitfinex-derivatives","ETHF0:USTF0",1767025111468,0.17037,2937.6,2936.7,0.00845567]
["bitfinex-derivatives","ETHF0:USTF0",1767025113165,0.76207667,2938.9,2936.7,0.00845567]
["bitfinex-derivatives","ETHF0:USTF0",1767025113367,1.9444683,2940.9,2937.6,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1767025113560,1.9444683,2940.9,2939.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025113561,0.17025,2939.6,2939.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025114466,0.17027,2939.4,2937.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767025114671,0.17027,2939.4,2937.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767025114868,0.17027,2939.3,2937.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1767025115070,0.17027,2939.3,2937.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767025115268,0.00507677,2938.8,2938.3,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025117678,0.00507677,2938.8,2937.8,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1767025117870,0.17537677,2938.8,2937.8,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1767025118782,0.17537677,2938.8,2938.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025119080,0.17537677,2938.8,2938.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025127696,0.17537677,2938.8,2938.0,1.34935225]
["bitfinex-derivatives","ETHF0:USTF0",1767025128592,0.17537677,2938.8,2938.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025128788,0.17031,2938.7,2936.8,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1767025128986,0.17031,2938.7,2937.4,1.34934588]
["bitfinex-derivatives","ETHF0:USTF0",1767025129889,0.17031,2938.7,2937.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025130393,0.17031,2938.6,2937.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025130593,0.17032,2938.4,2937.4,0.00428085]
["bitfinex-derivatives","ETHF0:USTF0",1767025131499,0.17032,2938.4,2937.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025134600,0.17033,2938.3,2937.6,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025134900,0.17033,2938.3,2937.4,0.00428085]
["bitfinex-derivatives","ETHF0:USTF0",1767025135794,0.17033,2938.3,2937.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025145609,0.17033,2938.3,2937.6,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025151808,0.17037,2937.7,2936.5,7.34072341]
["bitfinex-derivatives","ETHF0:USTF0",1767025152014,0.17037,2937.7,2936.0,3.22909475]
["bitfinex-derivatives","ETHF0:USTF0",1767025152310,0.26584412,2938.3,2936.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767025152512,0.1704,2937.1,2935.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767025152813,0.1704,2937.1,2936.1,0.00343394]
["bitfinex-derivatives","ETHF0:USTF0",1767025152814,0.00510637,2936.6,2936.1,0.00343394]
["bitfinex-derivatives","ETHF0:USTF0",1767025162219,0.17044,2936.4,2935.4,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767025163220,0.17044,2936.4,2935.4,0.76523128]
["bitfinex-derivatives","ETHF0:USTF0",1767025171119,0.17044,2936.4,2935.7,1.35172826]
["bitfinex-derivatives","ETHF0:USTF0",1767025172429,0.17044,2936.4,2935.4,0.76523128]
["bitfinex-derivatives","ETHF0:USTF0",1767025172430,0.17416611,2937.1,2936.0,1.35172826]
["bitfinex-derivatives","ETHF0:USTF0",1767025172926,0.17416611,2937.1,2935.4,0.76523128]
["bitfinex-derivatives","ETHF0:USTF0",1767025173129,0.17416611,2937.1,2935.9,1.35172826]
["bitfinex-derivatives","ETHF0:USTF0",1767025173423,0.00510637,2936.8,2936.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025178133,1.81882381,2939.0,2936.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025178332,0.17037,2937.7,2936.2,5.09310637]
["bitfinex-derivatives","ETHF0:USTF0",1767025178536,0.17037,2937.6,2936.2,5.09310637]
["bitfinex-derivatives","ETHF0:USTF0",1767025179027,0.17037,2937.5,2936.2,5.09310637]
["bitfinex-derivatives","ETHF0:USTF0",1767025179224,0.00510637,2937.1,2936.2,5.09310637]
["bitfinex-derivatives","ETHF0:USTF0",1767025179740,0.00510637,2937.1,2936.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025179928,0.00510637,2937.1,2936.2,5.09310637]
["bitfinex-derivatives","ETHF0:USTF0",1767025180833,0.00510637,2937.1,2936.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025181023,0.00510637,2937.1,2936.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767025190739,0.00510637,2937.1,2936.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025191039,0.00510637,2937.1,2936.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767025193444,0.17039,2937.3,2936.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767025193948,0.0038133,2937.5,2936.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767025194647,0.00510637,2937.2,2936.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767025200746,0.17041,2936.9,2936.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025200953,0.00510637,2937.2,2935.4,3.82386603]
["bitfinex-derivatives","ETHF0:USTF0",1767025201248,0.00510637,2937.2,2935.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767025202048,0.00510637,2937.2,2936.2,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025202447,0.17042,2936.7,2936.2,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025206553,0.17045,2936.3,2935.4,0.76523128]
["bitfinex-derivatives","ETHF0:USTF0",1767025207355,0.17045,2936.3,2935.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025209156,0.17042,2936.8,2935.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025211756,0.00510637,2937.2,2935.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025212557,0.17044,2936.3,2935.4,0.76523128]
["bitfinex-derivatives","ETHF0:USTF0",1767025212956,0.17046,2936.0,2935.4,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025213256,0.17046,2936.0,2934.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767025213452,0.17046,2936.0,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1767025213659,0.00510637,2935.5,2934.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767025214255,0.17046,2936.0,2934.5,5.11366832]
["bitfinex-derivatives","ETHF0:USTF0",1767025215259,0.00510637,2935.5,2935.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025218456,0.17046,2936.0,2935.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025219554,0.00510637,2935.8,2935.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025220359,1.35091837,2937.2,2935.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025220560,0.17043,2936.5,2935.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025221061,1.35091837,2937.2,2935.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025221263,0.17044,2936.5,2935.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025221462,0.00510637,2936.0,2935.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025223461,0.17044,2936.5,2935.1,1.35091837]
["bitfinex-derivatives","ETHF0:USTF0",1767025224360,0.00510637,2936.1,2935.1,1.35091837]
["bitfinex-derivatives","ETHF0:USTF0",1767025225266,0.00510637,2936.1,2935.1,4.40955312]
["bitfinex-derivatives","ETHF0:USTF0",1767025226959,0.1704,2937.1,2935.5,1.35091837]
["bitfinex-derivatives","ETHF0:USTF0",1767025227156,0.1704,2937.1,2935.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767025227862,0.00510637,2936.6,2935.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767025230063,0.00510637,2936.6,2935.4,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767025230364,0.00510637,2936.6,2935.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767025230762,0.00510637,2936.6,2935.4,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767025230965,0.17046,2936.1,2935.2,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767025231171,0.17046,2936.1,2935.2,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767025231667,0.17046,2936.1,2935.0,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025231965,0.17046,2936.1,2935.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767025232359,1.35602474,2936.6,2935.0,5.14410637]
["bitfinex-derivatives","ETHF0:USTF0",1767025232564,0.00510637,2936.6,2935.0,5.14410637]
["bitfinex-derivatives","ETHF0:USTF0",1767025232954,0.00510637,2936.6,2934.5,3.06130307]
["bitfinex-derivatives","ETHF0:USTF0",1767025233166,0.93095357,2936.5,2934.5,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1767025233466,0.1705,2935.6,2934.5,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1767025234168,0.17051,2935.5,2934.5,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1767025234363,0.17051,2935.4,2934.5,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1767025234570,0.17052,2935.3,2934.5,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1767025234768,0.17053,2935.2,2933.8,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767025234970,0.00270239,2935.4,2933.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767025235160,0.17046,2936.3,2934.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025235467,0.17046,2936.3,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1767025235673,0.17042,2937.0,2934.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1767025235864,1.128,2937.4,2934.8,6.46763475]
["bitfinex-derivatives","ETHF0:USTF0",1767025236167,0.00510637,2936.4,2934.8,3.4128603]
["bitfinex-derivatives","ETHF0:USTF0",1767025236769,0.00510637,2936.4,2934.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767025242676,0.17042,2937.1,2935.0,4.45774754]
["bitfinex-derivatives","ETHF0:USTF0",1767025243472,0.17042,2937.1,2935.0,4.62828754]
["bitfinex-derivatives","ETHF0:USTF0",1767025243671,0.00510637,2936.3,2935.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025243875,0.17042,2937.1,2935.9,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767025244977,0.00340434,2936.8,2935.9,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767025246569,0.00340434,2936.8,2935.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025248475,0.17383434,2936.8,2935.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025255294,0.17383434,2936.8,2935.8,1.356471]
["bitfinex-derivatives","ETHF0:USTF0",1767025258998,0.00340434,2936.8,2936.1,1.35136463]
["bitfinex-derivatives","ETHF0:USTF0",1767025259194,1.35136463,2937.3,2935.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025259394,0.17042,2937.0,2935.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025259596,0.17042,2937.0,2935.9,1.35136463]
["bitfinex-derivatives","ETHF0:USTF0",1767025261604,0.17042,2937.0,2935.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025263105,1.52178463,2937.0,2935.8,5.15110637]
["bitfinex-derivatives","ETHF0:USTF0",1767025263302,1.52178463,2937.0,2935.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025263908,1.35136463,2936.7,2935.8,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025264208,1.35136463,2936.1,2934.8,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1767025264511,1.35136463,2936.1,2934.8,3.06249505]
["bitfinex-derivatives","ETHF0:USTF0",1767025264813,1.35136463,2936.4,2934.9,1.35136463]
["bitfinex-derivatives","ETHF0:USTF0",1767025264997,0.00510637,2935.9,2935.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025265203,1.35136463,2935.8,2934.8,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1767025265709,1.35136463,2935.5,2934.3,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767025265911,1.35136463,2935.5,2934.0,6.49736463]
["bitfinex-derivatives","ETHF0:USTF0",1767025266304,1.35136463,2935.5,2934.5,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025266506,0.1705,2935.6,2934.5,0.00829979]
["bitfinex-derivatives","ETHF0:USTF0",1767025271307,0.00510637,2935.9,2934.5,0.00829979]
["bitfinex-derivatives","ETHF0:USTF0",1767025274011,0.00510637,2935.9,2934.6,7.77936741]
["bitfinex-derivatives","ETHF0:USTF0",1767025274709,0.00510637,2935.9,2934.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767025275113,0.17044,2936.7,2934.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767025276116,0.00510637,2936.0,2934.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767025284025,0.00510637,2936.0,2934.7,8.20563475]
["bitfinex-derivatives","ETHF0:USTF0",1767025284322,0.17044,2936.7,2934.8,4.42234318]
["bitfinex-derivatives","ETHF0:USTF0",1767025284626,0.17044,2936.7,2935.0,3.05863475]
["bitfinex-derivatives","ETHF0:USTF0",1767025285525,0.17044,2936.7,2935.1,4.3456289]
["bitfinex-derivatives","ETHF0:USTF0",1767025288627,1.52208408,2936.7,2935.2,1.35164408]
["bitfinex-derivatives","ETHF0:USTF0",1767025288828,1.52208408,2936.7,2935.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767025290024,0.17044,2936.7,2935.5,1.35164408]
["bitfinex-derivatives","ETHF0:USTF0",1767025290920,0.17044,2936.7,2935.2,4.41027883]
["bitfinex-derivatives","ETHF0:USTF0",1767025291234,0.17044,2936.7,2935.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767025291430,0.17044,2936.7,2935.5,1.35164408]
["bitfinex-derivatives","ETHF0:USTF0",1767025292227,1.35164408,2937.1,2935.8,1.35164408]
["bitfinex-derivatives","ETHF0:USTF0",1767025292431,1.35164408,2937.1,2936.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025293333,0.17041,2937.2,2936.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025299830,0.17043,2936.8,2935.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767025300234,0.17397124,2937.4,2935.4,8.22063475]
["bitfinex-derivatives","ETHF0:USTF0",1767025300535,0.1704,2937.3,2935.4,8.22063475]
["bitfinex-derivatives","ETHF0:USTF0",1767025300731,0.00510637,2936.6,2936.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025305837,0.00510637,2936.6,2936.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025306043,0.17554637,2936.6,2935.4,8.22063475]
["bitfinex-derivatives","ETHF0:USTF0",1767025306247,0.17554637,2936.6,2935.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767025306935,0.17554637,2936.6,2935.7,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025307241,0.17045,2936.5,2935.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025313650,0.00510637,2936.6,2935.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025313849,1.3564092,2936.6,2935.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025315549,0.17047,2936.3,2935.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025326057,0.17047,2936.3,2934.7,4.58048758]
["bitfinex-derivatives","ETHF0:USTF0",1767025326058,0.17047,2936.1,2934.6,7.27863475]
["bitfinex-derivatives","ETHF0:USTF0",1767025326258,0.17047,2936.1,2934.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1767025326962,0.17047,2936.1,2935.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025360486,1.52272059,2936.1,2935.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025363089,1.52272059,2936.1,2935.1,3.06374112]
["bitfinex-derivatives","ETHF0:USTF0",1767025363580,1.35225059,2936.1,2935.1,3.06374112]
["bitfinex-derivatives","ETHF0:USTF0",1767025363884,1.35225059,2935.2,2934.5,0.00319342]
["bitfinex-derivatives","ETHF0:USTF0",1767025364182,0.00289029,2935.2,2934.5,0.00319342]
["bitfinex-derivatives","ETHF0:USTF0",1767025364682,0.00289029,2935.2,2934.6,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025365487,0.00289029,2935.2,2934.6,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025367088,0.00289029,2935.2,2934.1,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767025368184,0.00510637,2934.9,2934.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1767025369191,0.00510637,2934.9,2934.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767025369391,0.00510637,2934.9,2934.1,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1767025369795,1.35225059,2934.8,2933.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1767025370292,1.35225059,2934.8,2933.9,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1767025370791,1.35225059,2934.8,2933.9,0.00665461]
["bitfinex-derivatives","ETHF0:USTF0",1767025372590,0.00510637,2934.9,2933.9,0.00665461]
["bitfinex-derivatives","ETHF0:USTF0",1767025372992,0.00510637,2934.9,2933.9,1.3589052]
["bitfinex-derivatives","ETHF0:USTF0",1767025378897,1.35735696,2934.9,2933.9,0.00665461]
["bitfinex-derivatives","ETHF0:USTF0",1767025379195,0.17063,2933.4,2932.0,1.19831326]
["bitfinex-derivatives","ETHF0:USTF0",1767025379395,1.52288059,2933.4,2931.9,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025379593,0.17063,2933.4,2932.2,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025379892,3.021,2934.4,2932.5,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025379893,0.17059,2934.1,2932.5,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025380099,0.00511518,2933.6,2932.5,1.35555686]
["bitfinex-derivatives","ETHF0:USTF0",1767025380684,0.00511518,2933.6,2932.8,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025380884,0.17059,2934.1,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025381503,0.17055,2934.8,2933.1,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025381698,1.35225059,2934.7,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025382000,0.00511518,2934.1,2933.1,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025382196,0.00511518,2934.1,2933.2,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025384803,1.518e-05,2934.1,2933.5,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025385103,1.518e-05,2934.1,2933.2,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025385104,0.17051,2935.5,2933.8,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025385292,0.17051,2935.4,2933.8,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025385496,1.35514088,2935.2,2933.7,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025385892,0.00511518,2934.7,2933.7,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025387001,0.00511518,2934.7,2933.2,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025387201,0.00511518,2934.7,2933.8,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025389603,0.00511518,2934.7,2933.1,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767025389815,0.00511518,2934.7,2933.2,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025390400,0.00511518,2934.7,2933.5,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025391198,0.00511518,2934.7,2933.2,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025391507,1.35225059,2934.6,2933.1,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025391804,1.35225059,2934.6,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025391805,0.17057,2934.5,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025392001,1.35225059,2934.3,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025392605,1.35225059,2934.3,2933.1,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025393909,0.17057,2934.5,2933.1,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025394915,0.17057,2934.4,2933.1,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025397404,1.35225059,2934.3,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025397611,1.35225059,2933.7,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025398297,0.17062,2933.6,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025398497,3.10711518,2934.7,2932.5,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1767025398498,1.35225059,2933.4,2932.5,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1767025399506,1.35225059,2933.4,2932.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025399807,0.17062,2933.5,2932.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025407317,0.00511518,2934.7,2933.3,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025408426,0.17058,2934.2,2933.3,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025412729,0.17058,2934.2,2933.6,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025413723,0.00511518,2934.7,2933.6,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025415233,0.17565518,2934.7,2933.6,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025417533,0.17565518,2934.7,2933.9,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025417834,0.17054,2934.7,2933.9,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025418034,0.00289029,2935.2,2933.9,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025418626,0.17054,2934.7,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025418933,0.00511518,2934.8,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025419237,0.00289029,2935.2,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025419738,0.1705,2935.3,2934.5,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025420333,0.00511518,2935.2,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025420534,0.00511518,2935.2,2934.4,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025420737,0.00817763,2935.2,2934.4,1.35225059]
["bitfinex-derivatives","ETHF0:USTF0",1767025422534,0.00817763,2935.2,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025428139,0.1705,2935.3,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025428339,0.17047,2936.0,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025428548,0.17047,2935.9,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025429030,0.00511518,2935.4,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025431041,0.17047,2935.8,2934.4,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025431538,0.00324711,2935.9,2934.8,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025431843,0.00324711,2935.9,2934.8,1.35665005]
["bitfinex-derivatives","ETHF0:USTF0",1767025432043,0.00511518,2935.6,2934.8,1.35665005]
["bitfinex-derivatives","ETHF0:USTF0",1767025432340,0.00324711,2935.9,2934.8,1.35665005]
["bitfinex-derivatives","ETHF0:USTF0",1767025433237,0.00338079,2935.6,2934.8,1.35665005]
["bitfinex-derivatives","ETHF0:USTF0",1767025435339,0.00324711,2935.9,2934.8,1.35665005]
["bitfinex-derivatives","ETHF0:USTF0",1767025435540,0.17045,2936.2,2935.2,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025435938,0.17041,2936.9,2935.2,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025436138,0.17042,2936.8,2935.2,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025436433,0.17312935,2936.8,2935.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025438242,0.17043,2936.6,2935.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025440539,0.17043,2936.5,2935.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025441649,0.00270935,2936.8,2935.9,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025441839,0.00270935,2936.8,2935.7,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1767025442041,0.00270935,2936.8,2935.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025442237,0.00270935,2936.8,2934.8,1.35665005]
["bitfinex-derivatives","ETHF0:USTF0",1767025442447,0.00270935,2936.8,2934.8,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1767025442647,0.17045,2936.2,2934.8,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1767025443250,0.00511518,2935.8,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025447255,0.17045,2936.2,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025451758,0.17312935,2936.8,2935.2,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1767025452958,0.00270935,2936.8,2935.6,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025455660,0.1704,2937.1,2935.6,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025456150,0.17036,2937.7,2935.6,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025456556,0.17343458,2937.7,2936.0,1.35244702]
["bitfinex-derivatives","ETHF0:USTF0",1767025457256,0.1704,2937.1,2935.2,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1767025457457,1.35244702,2937.5,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025457759,0.17043,2936.6,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025458353,0.17043,2936.5,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025471269,0.17043,2936.5,2935.2,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1767025474370,0.17043,2936.5,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025474763,0.17043,2936.5,2935.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767025476372,0.17043,2936.5,2935.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767025476568,0.17044,2936.4,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025476879,6.315,2937.4,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025477169,0.17044,2936.4,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025477366,8.13382381,2937.6,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025477566,0.17044,2936.4,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025488367,0.17045,2936.3,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025496277,0.17045,2936.3,2935.2,5.13311518]
["bitfinex-derivatives","ETHF0:USTF0",1767025500388,0.17045,2936.3,2935.3,1.35183006]
["bitfinex-derivatives","ETHF0:USTF0",1767025504585,1.35183006,2936.9,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025504785,0.17046,2936.1,2935.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025504987,1.35183006,2936.0,2934.8,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1767025505889,0.00511518,2935.7,2935.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025506191,0.00511518,2935.7,2934.8,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1767025506390,0.17559518,2935.7,2934.8,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1767025507292,0.17559518,2935.7,2935.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025512702,0.17559518,2935.7,2935.1,1.35183006]
["bitfinex-derivatives","ETHF0:USTF0",1767025513404,0.00511518,2935.7,2935.1,1.35183006]
["bitfinex-derivatives","ETHF0:USTF0",1767025514107,0.17044,2936.4,2935.1,1.35183006]
["bitfinex-derivatives","ETHF0:USTF0",1767025515305,0.00511518,2936.0,2935.1,1.35183006]
["bitfinex-derivatives","ETHF0:USTF0",1767025515492,0.00511518,2936.0,2935.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025516802,0.17048,2935.8,2935.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025517104,0.17048,2935.8,2934.8,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1767025518103,0.17048,2935.8,2935.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025519012,0.17048,2935.8,2935.0,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025520206,0.17048,2935.7,2935.0,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025520404,1.52233006,2935.3,2933.9,4.26853764]
["bitfinex-derivatives","ETHF0:USTF0",1767025520603,1.52233006,2935.3,2934.0,1.35183006]
["bitfinex-derivatives","ETHF0:USTF0",1767025521401,1.52645016,2935.3,2934.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025522902,0.17052,2935.1,2934.0,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1767025523102,1.35183006,2934.7,2933.4,9.25878103]
["bitfinex-derivatives","ETHF0:USTF0",1767025523313,1.35183006,2934.7,2933.4,14.39378103]
["bitfinex-derivatives","ETHF0:USTF0",1767025523811,1.35183006,2934.7,2933.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767025524007,0.00511518,2934.3,2933.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025524208,0.00511518,2934.3,2933.8,0.00826281]
["bitfinex-derivatives","ETHF0:USTF0",1767025530712,0.00511518,2934.3,2933.2,1.35183006]
["bitfinex-derivatives","ETHF0:USTF0",1767025531014,0.00511518,2934.3,2933.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767025531822,0.00511518,2934.3,2933.5,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025532315,0.00511518,2934.3,2933.5,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025532516,0.17567518,2934.3,2933.5,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025539017,0.17057,2934.2,2932.5,1.35183006]
["bitfinex-derivatives","ETHF0:USTF0",1767025539213,1.35183006,2934.0,2932.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767025539917,0.17058,2934.1,2932.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767025540219,0.17058,2934.1,2933.2,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767025543727,0.1706,2933.6,2932.8,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1767025545127,0.17057,2934.2,2932.8,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1767025545824,0.17057,2934.1,2932.8,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1767025547731,0.17058,2934.0,2932.8,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1767025560139,0.17058,2934.0,2932.8,1.35659633]
["bitfinex-derivatives","ETHF0:USTF0",1767025561644,0.17058,2934.0,2932.8,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1767025561938,0.17059,2933.8,2932.8,5.13575429]
["bitfinex-derivatives","ETHF0:USTF0",1767025566044,0.17059,2933.8,2932.8,5.14175429]
["bitfinex-derivatives","ETHF0:USTF0",1767025566653,1.35895722,2934.3,2932.8,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1767025566848,0.17062,2933.3,2932.3,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1767025567735,0.17062,2933.3,2932.3,0.35732312]
["bitfinex-derivatives","ETHF0:USTF0",1767025574949,1.35384204,2934.0,2932.3,0.35732312]
["bitfinex-derivatives","ETHF0:USTF0",1767025575154,0.17062,2933.4,2932.3,0.35732312]
["bitfinex-derivatives","ETHF0:USTF0",1767025575856,0.17062,2933.3,2932.3,0.35732312]
["bitfinex-derivatives","ETHF0:USTF0",1767025576156,0.17062,2933.2,2932.3,0.35732312]
["bitfinex-derivatives","ETHF0:USTF0",1767025576366,0.17405691,2933.2,2932.3,0.35732312]
["bitfinex-derivatives","ETHF0:USTF0",1767025577657,0.17063,2933.1,2932.3,0.35732312]
["bitfinex-derivatives","ETHF0:USTF0",1767025578450,0.00343691,2933.2,2932.3,0.35732312]
["bitfinex-derivatives","ETHF0:USTF0",1767025578655,0.17065,2932.7,2931.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767025578862,0.00511518,2932.4,2931.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767025579661,0.00511518,2932.4,2931.5,0.03241903]
["bitfinex-derivatives","ETHF0:USTF0",1767025581361,0.00511518,2932.4,2931.5,5.17141903]
["bitfinex-derivatives","ETHF0:USTF0",1767025582267,0.17066,2932.6,2931.6,1.35384204]
["bitfinex-derivatives","ETHF0:USTF0",1767025582462,0.17066,2932.6,2931.5,0.03241903]
["bitfinex-derivatives","ETHF0:USTF0",1767025582660,0.17067,2932.5,2931.5,0.03241903]
["bitfinex-derivatives","ETHF0:USTF0",1767025583056,0.17067,2932.5,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025583057,0.00511518,2932.3,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767025600173,0.1707,2931.9,2930.6,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767025600367,0.17075,2931.1,2929.5,4.26853764]
["bitfinex-derivatives","ETHF0:USTF0",1767025600568,1.35384204,2931.0,2929.5,4.26853764]
["bitfinex-derivatives","ETHF0:USTF0",1767025600768,40.8,2930.9,2929.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767025601170,0.00511518,2930.3,2929.2,0.00363175]
["bitfinex-derivatives","ETHF0:USTF0",1767025601472,0.00511518,2930.3,2929.2,5.14063175]
["bitfinex-derivatives","ETHF0:USTF0",1767025601676,1.52974722,2930.3,2927.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1767025601979,0.17590518,2930.3,2928.4,1.35384204]
["bitfinex-derivatives","ETHF0:USTF0",1767025602372,0.17590518,2930.3,2928.8,1.35384204]
["bitfinex-derivatives","ETHF0:USTF0",1767025602566,0.17590518,2930.3,2928.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767025602778,0.17590518,2930.3,2928.9,5.13988622]
["bitfinex-derivatives","ETHF0:USTF0",1767025603072,0.17081,2930.1,2928.9,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1767025603672,0.17081,2930.0,2928.9,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1767025603874,0.17082,2929.9,2928.9,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1767025604076,0.17082,2929.9,2928.0,1.35384204]
["bitfinex-derivatives","ETHF0:USTF0",1767025604281,0.17082,2929.9,2928.1,1.35384204]
["bitfinex-derivatives","ETHF0:USTF0",1767025604578,0.17082,2929.8,2928.1,1.35384204]
["bitfinex-derivatives","ETHF0:USTF0",1767025604777,0.17083,2929.6,2927.8,1.35384204]
["bitfinex-derivatives","ETHF0:USTF0",1767025604977,0.17085,2929.4,2927.5,0.27182826]
["bitfinex-derivatives","ETHF0:USTF0",1767025605177,0.00511518,2928.7,2927.5,0.27486671]
["bitfinex-derivatives","ETHF0:USTF0",1767025605375,0.00758844,2928.7,2927.5,0.27486671]
["bitfinex-derivatives","ETHF0:USTF0",1767025605775,0.00758844,2928.7,2927.5,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1767025606372,5.705,2929.6,2927.9,1.35384204]
["bitfinex-derivatives","ETHF0:USTF0",1767025606784,40.97084,2929.5,2927.5,1.35688049]
["bitfinex-derivatives","ETHF0:USTF0",1767025607181,0.17086,2929.2,2927.5,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1767025607378,0.00511518,2928.6,2927.5,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1767025607986,0.17601518,2928.6,2927.5,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1767025608587,0.1709,2928.4,2926.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1767025608785,0.17092,2928.2,2926.1,1.95729591]
["bitfinex-derivatives","ETHF0:USTF0",1767025608991,0.17092,2928.2,2926.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767025609499,0.17092,2928.2,2926.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767025610089,0.17092,2928.2,2926.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767025610289,0.17092,2928.2,2926.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767025610584,0.00511518,2928.6,2926.3,4.40068824]
["bitfinex-derivatives","ETHF0:USTF0",1767025610585,0.17099,2927.0,2926.3,4.40068824]
["bitfinex-derivatives","ETHF0:USTF0",1767025610784,0.00512409,2926.9,2924.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1767025610982,0.00512409,2926.9,2924.7,2.12841591]
["bitfinex-derivatives","ETHF0:USTF0",1767025611182,0.171,2926.8,2923.4,9.49232917]
["bitfinex-derivatives","ETHF0:USTF0",1767025611377,0.171,2926.8,2924.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1767025611582,0.17446496,2926.8,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025612282,40.80346496,2926.8,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025612589,0.17092,2928.2,2925.8,2.74313209]
["bitfinex-derivatives","ETHF0:USTF0",1767025612987,40.8,2928.1,2925.9,4.42257895]
["bitfinex-derivatives","ETHF0:USTF0",1767025613395,40.80280738,2928.1,2925.9,4.42257895]
["bitfinex-derivatives","ETHF0:USTF0",1767025613594,0.00512409,2927.3,2926.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025614086,40.80280738,2928.1,2926.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025614087,0.00280738,2928.1,2926.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025614685,0.00280738,2928.1,2926.7,5.14312409]
["bitfinex-derivatives","ETHF0:USTF0",1767025615091,0.00512409,2927.7,2926.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025615291,0.00512409,2927.7,2926.7,0.56712409]
["bitfinex-derivatives","ETHF0:USTF0",1767025615588,0.00512409,2927.7,2926.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025617495,0.00512409,2927.7,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025617496,7.96242,2927.7,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025617689,1.96242,2927.7,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025617892,0.17098,2927.1,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025618292,5.725,2927.6,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025618701,40.8,2927.5,2926.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025619383,40.97096,2927.5,2926.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025620393,0.17097,2927.4,2926.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025620598,0.17097,2927.3,2926.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025621096,0.00512409,2927.7,2926.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025621900,2.409e-05,2927.7,2926.4,4.18512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025622194,2.409e-05,2927.7,2926.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025622386,0.17097409,2927.7,2926.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025623101,0.17096,2927.5,2926.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025623395,0.17097,2927.2,2926.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025623596,0.17098,2927.1,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025624794,0.17098,2927.1,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025625100,2.409e-05,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025625598,40.97097409,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025626396,2.409e-05,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025627503,2.409e-05,2927.7,2926.3,4.52126506]
["bitfinex-derivatives","ETHF0:USTF0",1767025628297,2.409e-05,2927.7,2926.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767025630207,0.94792594,2927.6,2926.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767025630504,0.94792594,2927.5,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025630699,0.94792594,2927.4,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025630901,0.94792594,2927.3,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025632804,0.94792594,2927.2,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025633009,0.94792594,2927.1,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025633309,0.95288737,2927.0,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025633511,1.22090452,2927.5,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025633711,0.95288715,2927.4,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025633914,0.95288715,2927.3,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025634115,1.39185452,2927.6,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025634503,1.22090452,2927.5,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025634703,1.39186452,2927.5,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025635103,0.17096,2927.5,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025635310,1.39186452,2927.5,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025637209,1.22092861,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025638318,2.409e-05,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025639111,1.39187861,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025640419,0.17097409,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025640714,1.39187861,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025641116,0.17097409,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025641313,1.39187861,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025641710,0.17097409,2927.7,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025642206,0.17097,2927.3,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025642607,0.17097,2927.2,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025642806,0.17098,2927.1,2926.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025643016,1.22090452,2927.1,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025643215,0.171,2926.8,2925.8,0.78583618]
["bitfinex-derivatives","ETHF0:USTF0",1767025643417,0.171,2926.8,2925.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767025643818,1.22090452,2927.0,2925.1,5.30409]
["bitfinex-derivatives","ETHF0:USTF0",1767025644023,1.22090452,2927.1,2925.2,4.50830177]
["bitfinex-derivatives","ETHF0:USTF0",1767025644220,1.39188452,2927.1,2925.2,4.50830177]
["bitfinex-derivatives","ETHF0:USTF0",1767025644521,1.39188452,2927.1,2925.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767025644824,1.22090452,2927.0,2925.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767025645023,1.22090452,2926.9,2925.2,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1767025645420,0.17101,2926.6,2925.2,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1767025645622,0.00512409,2926.2,2925.2,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1767025646118,0.94392382,2926.1,2925.2,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1767025646319,0.94392382,2926.0,2924.4,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1767025646524,0.94392382,2925.9,2924.4,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1767025646721,0.00512409,2926.2,2924.4,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1767025646722,0.94392382,2925.8,2924.4,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1767025646926,0.17104,2926.1,2924.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767025647123,0.94344197,2926.0,2924.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767025647320,0.94344197,2925.9,2924.4,5.13614981]
["bitfinex-derivatives","ETHF0:USTF0",1767025647625,0.00512409,2926.2,2924.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767025648016,0.00512409,2926.2,2924.9,4.39780325]
["bitfinex-derivatives","ETHF0:USTF0",1767025648617,0.0080092,2926.2,2924.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767025649325,0.0080092,2926.2,2924.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767025649621,0.0080092,2926.2,2924.9,4.71512435]
["bitfinex-derivatives","ETHF0:USTF0",1767025649827,0.0080092,2926.2,2924.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767025650124,0.0080092,2926.2,2925.0,4.54401435]
["bitfinex-derivatives","ETHF0:USTF0",1767025650627,0.0080092,2926.2,2925.1,1.95729591]
["bitfinex-derivatives","ETHF0:USTF0",1767025650830,0.17097,2927.3,2925.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767025651029,0.93289124,2927.2,2925.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767025651216,0.93289124,2927.1,2925.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767025651430,41.73289124,2927.0,2925.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767025651631,40.8,2927.0,2925.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767025651831,40.8,2927.0,2925.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025651832,0.00512409,2926.4,2925.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025652440,0.00406967,2927.0,2925.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025653442,0.00512409,2926.7,2925.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025654436,0.00512409,2926.7,2925.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1767025655343,0.00512409,2926.7,2925.1,6.3323131]
["bitfinex-derivatives","ETHF0:USTF0",1767025655646,0.00512409,2926.7,2925.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025658930,2.409e-05,2926.7,2925.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025660550,2.409e-05,2926.7,2925.6,5.13612409]
["bitfinex-derivatives","ETHF0:USTF0",1767025662447,2.409e-05,2926.7,2925.6,5.30719409]
["bitfinex-derivatives","ETHF0:USTF0",1767025662946,0.00406967,2927.0,2925.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1767025663758,40.8,2927.6,2925.6,7.09342]
["bitfinex-derivatives","ETHF0:USTF0",1767025663942,0.17094,2927.8,2926.1,1.95729591]
["bitfinex-derivatives","ETHF0:USTF0",1767025664543,40.9709,2928.4,2926.2,4.54025183]
["bitfinex-derivatives","ETHF0:USTF0",1767025664745,40.97355323,2928.4,2926.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1767025664945,0.00512409,2927.6,2926.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767025665145,0.00512409,2927.6,2926.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025665346,0.00512409,2927.6,2926.7,0.00888565]
["bitfinex-derivatives","ETHF0:USTF0",1767025667052,0.00512409,2927.6,2926.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767025667654,0.17607409,2927.6,2925.5,3.06774052]
["bitfinex-derivatives","ETHF0:USTF0",1767025667857,0.17607409,2927.6,2925.6,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767025668054,0.17607409,2927.6,2926.3,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025669849,0.00512409,2927.6,2926.3,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025671448,0.17096,2927.5,2926.3,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025674961,0.17096,2927.4,2926.3,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025675163,0.17098,2927.2,2926.3,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025675359,0.17098,2927.1,2926.3,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025675560,40.8,2927.0,2926.3,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025677158,0.17607409,2927.6,2926.3,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025677654,40.97607409,2927.6,2926.3,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025678054,0.17607409,2927.6,2926.3,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025678565,40.97607409,2927.6,2926.3,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025682060,0.17607409,2927.6,2926.3,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025682456,0.00512409,2927.6,2926.3,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025682962,0.00512409,2927.6,2926.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767025683766,0.00512409,2927.6,2926.4,8.19674052]
["bitfinex-derivatives","ETHF0:USTF0",1767025684064,0.00265323,2928.4,2926.7,4.26853764]
["bitfinex-derivatives","ETHF0:USTF0",1767025684251,40.80265323,2928.4,2927.0,3.06774052]
["bitfinex-derivatives","ETHF0:USTF0",1767025684857,0.00512409,2928.0,2927.0,3.06774052]
["bitfinex-derivatives","ETHF0:USTF0",1767025685068,0.00265323,2928.4,2927.1,3.06774052]
["bitfinex-derivatives","ETHF0:USTF0",1767025685957,0.00265323,2928.4,2927.2,3.06774052]
["bitfinex-derivatives","ETHF0:USTF0",1767025686158,0.00265323,2928.4,2927.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767025686360,0.17091,2928.3,2926.1,28.20053764]
["bitfinex-derivatives","ETHF0:USTF0",1767025686562,0.17091,2928.3,2926.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767025687161,0.00512409,2927.6,2926.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767025689870,0.17091,2928.3,2926.5,4.44982916]
["bitfinex-derivatives","ETHF0:USTF0",1767025691155,0.17091,2928.3,2926.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767025691961,0.00338634,2927.7,2926.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767025692366,0.17091,2928.3,2926.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767025692573,0.00265323,2928.4,2926.6,5.31901]
["bitfinex-derivatives","ETHF0:USTF0",1767025692873,0.00265323,2928.4,2926.7,4.43673137]
["bitfinex-derivatives","ETHF0:USTF0",1767025693372,0.00265323,2928.4,2926.7,4.60773137]
["bitfinex-derivatives","ETHF0:USTF0",1767025695378,0.00265323,2928.4,2926.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767025695669,0.00265323,2928.4,2926.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767025698274,0.00265323,2928.4,2926.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767025698572,0.00265323,2928.4,2926.8,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767025700670,0.00265323,2928.4,2926.9,4.51018484]
["bitfinex-derivatives","ETHF0:USTF0",1767025701569,40.8,2929.1,2927.2,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1767025701870,40.8,2929.1,2927.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025702066,0.17086,2929.2,2927.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025702276,0.17085,2929.4,2927.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025702779,0.78519697,2929.3,2927.9,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1767025706381,0.78519697,2929.3,2928.0,4.34844311]
["bitfinex-derivatives","ETHF0:USTF0",1767025706871,0.78519697,2929.3,2928.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767025707875,0.17081,2930.0,2928.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767025708082,0.17081,2930.0,2928.1,5.31692]
["bitfinex-derivatives","ETHF0:USTF0",1767025708577,0.17081,2930.0,2928.2,4.52333666]
["bitfinex-derivatives","ETHF0:USTF0",1767025708981,0.17412993,2930.0,2928.2,4.52333666]
["bitfinex-derivatives","ETHF0:USTF0",1767025709479,0.00331993,2930.0,2928.2,4.69424666]
["bitfinex-derivatives","ETHF0:USTF0",1767025711279,0.00331993,2930.0,2928.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767025712287,0.00331993,2930.0,2928.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767025712476,0.00331993,2930.0,2928.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767025714182,0.00331993,2930.0,2928.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767025714384,0.00331993,2930.0,2927.9,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1767025714688,0.00331993,2930.0,2928.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767025715188,0.00331993,2930.0,2927.9,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1767025715376,0.17087,2929.0,2927.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1767025715778,40.8,2928.9,2927.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1767025716283,40.8,2928.9,2927.8,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025716482,0.00512409,2928.3,2927.8,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025723089,0.00512409,2928.3,2927.8,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767025724093,0.00512409,2928.3,2927.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767025725093,0.00512409,2928.3,2927.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025727293,0.00512409,2928.3,2927.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767025727598,0.00512409,2928.3,2926.9,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767025727894,0.28139808,2928.3,2926.9,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767025728095,0.17092,2928.2,2926.9,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767025728399,0.17092,2928.2,2927.3,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025728696,0.17092,2928.2,2927.3,0.00847624]
["bitfinex-derivatives","ETHF0:USTF0",1767025728995,0.00512409,2928.3,2927.3,0.00847624]
["bitfinex-derivatives","ETHF0:USTF0",1767025730601,0.17085,2929.4,2927.4,4.56324585]
["bitfinex-derivatives","ETHF0:USTF0",1767025730802,0.17085,2929.4,2927.4,7.62473219]
["bitfinex-derivatives","ETHF0:USTF0",1767025731514,0.00512409,2928.7,2927.4,7.62473219]
["bitfinex-derivatives","ETHF0:USTF0",1767025731804,0.00512409,2928.7,2927.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767025732409,0.17085,2929.4,2927.5,8.20148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025733403,0.00512409,2928.7,2927.5,8.20148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025733912,0.17085,2929.4,2927.6,4.44432217]
["bitfinex-derivatives","ETHF0:USTF0",1767025734111,40.97082,2929.9,2927.6,7.67675851]
["bitfinex-derivatives","ETHF0:USTF0",1767025734611,40.97082,2929.9,2927.7,3.23242634]
["bitfinex-derivatives","ETHF0:USTF0",1767025735601,40.97082,2929.9,2927.8,9.622694]
["bitfinex-derivatives","ETHF0:USTF0",1767025736616,40.97082,2929.9,2927.8,12.68418034]
["bitfinex-derivatives","ETHF0:USTF0",1767025736919,40.97082,2929.9,2927.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1767025737115,0.17078,2930.6,2928.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1767025737414,0.17078,2930.6,2928.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767025737614,40.8,2930.5,2928.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025737804,40.8,2930.5,2929.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767025741007,0.17074,2931.2,2929.0,5.41592277]
["bitfinex-derivatives","ETHF0:USTF0",1767025741518,40.8,2931.1,2929.0,5.41592277]
["bitfinex-derivatives","ETHF0:USTF0",1767025742118,40.80393794,2931.1,2929.0,5.41592277]
["bitfinex-derivatives","ETHF0:USTF0",1767025744520,40.80393794,2931.1,2929.1,4.50082938]
["bitfinex-derivatives","ETHF0:USTF0",1767025747821,40.97468794,2931.1,2929.1,4.50082938]
["bitfinex-derivatives","ETHF0:USTF0",1767025748226,40.97468794,2931.1,2929.0,5.41592277]
["bitfinex-derivatives","ETHF0:USTF0",1767025748227,0.17079,2930.5,2928.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025748522,1.9563772,2930.6,2928.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025748722,0.17081,2930.0,2928.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767025749524,40.8,2929.9,2928.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767025749817,0.00512409,2929.5,2928.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025766433,0.17081,2930.0,2928.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025773431,0.17081,2930.0,2928.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767025773937,40.97081,2930.0,2928.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767025774141,0.17081,2930.0,2928.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767025774442,0.00512409,2929.5,2929.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025779433,0.17078,2930.6,2929.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025780630,40.8,2930.9,2929.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025780940,40.8,2930.9,2929.1,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025781839,40.8,2930.9,2929.2,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025782039,40.8,2930.9,2929.3,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025786235,0.17468794,2931.1,2929.3,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025786842,40.97468794,2931.1,2929.3,8.20348634]
["bitfinex-derivatives","ETHF0:USTF0",1767025787144,40.97468794,2931.1,2929.3,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025789350,40.97468794,2931.1,2929.4,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025789551,40.97468794,2931.1,2929.4,3.06497218]
["bitfinex-derivatives","ETHF0:USTF0",1767025790452,1.35695356,2930.8,2929.4,3.06497218]
["bitfinex-derivatives","ETHF0:USTF0",1767025790650,1.35695356,2930.5,2929.4,3.06497218]
["bitfinex-derivatives","ETHF0:USTF0",1767025790842,1.35695356,2930.5,2929.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025791152,1.35695356,2930.5,2929.4,0.00348584]
["bitfinex-derivatives","ETHF0:USTF0",1767025791349,1.35695356,2930.5,2929.4,5.14548584]
["bitfinex-derivatives","ETHF0:USTF0",1767025792248,1.35695356,2930.2,2929.4,5.14548584]
["bitfinex-derivatives","ETHF0:USTF0",1767025792444,1.35753616,2930.6,2929.4,5.14548584]
["bitfinex-derivatives","ETHF0:USTF0",1767025793253,1.52831616,2930.6,2929.4,4.06868584]
["bitfinex-derivatives","ETHF0:USTF0",1767025793441,1.52831616,2930.6,2929.4,3.37708584]
["bitfinex-derivatives","ETHF0:USTF0",1767025793957,6.415,2930.8,2929.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025793958,1.35753616,2930.2,2929.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025794137,1.52833616,2930.2,2929.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025794340,1.52833616,2930.2,2928.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025794851,1.35753616,2930.2,2928.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767025795347,0.00512409,2929.6,2929.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025795737,0.17596409,2929.6,2928.4,0.00348366]
["bitfinex-derivatives","ETHF0:USTF0",1767025796246,1.52838616,2929.4,2927.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025796550,0.17085,2929.4,2927.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025796743,0.17085,2929.4,2928.3,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025797250,0.17085,2929.4,2928.3,0.00796693]
["bitfinex-derivatives","ETHF0:USTF0",1767025800350,6.44612409,2929.6,2927.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767025800542,0.17088,2928.8,2927.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767025800744,6.441,2929.0,2927.3,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025800948,0.17087,2929.0,2926.9,8.47024901]
["bitfinex-derivatives","ETHF0:USTF0",1767025801153,0.17088,2928.8,2927.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1767025801351,40.97089,2928.7,2927.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025801750,0.17089,2928.7,2927.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025802347,0.00373826,2928.8,2927.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025802547,0.17085,2929.4,2927.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025803050,0.00512409,2929.6,2927.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767025803254,0.00512409,2929.6,2927.9,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1767025803455,0.0093279,2929.6,2927.9,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1767025803748,0.0093279,2929.6,2928.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1767025804155,0.0093279,2929.6,2928.1,4.34821385]
["bitfinex-derivatives","ETHF0:USTF0",1767025804544,40.97078,2930.6,2928.1,4.34821385]
["bitfinex-derivatives","ETHF0:USTF0",1767025804759,40.97078,2930.6,2928.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767025805051,40.97078,2930.6,2928.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1767025805250,40.97078,2930.6,2928.4,4.66235609]
["bitfinex-derivatives","ETHF0:USTF0",1767025805654,0.00512409,2929.8,2929.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025805959,40.97388135,2930.6,2929.2,5.15234955]
["bitfinex-derivatives","ETHF0:USTF0",1767025806758,0.00512409,2930.2,2929.2,5.15234955]
["bitfinex-derivatives","ETHF0:USTF0",1767025807261,2.409e-05,2930.2,2929.2,5.15234955]
["bitfinex-derivatives","ETHF0:USTF0",1767025809262,0.00310135,2930.6,2929.2,5.15234955]
["bitfinex-derivatives","ETHF0:USTF0",1767025809855,0.00310135,2930.6,2929.3,4.45672021]
["bitfinex-derivatives","ETHF0:USTF0",1767025812563,0.00310135,2930.6,2929.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767025812755,1.22090452,2932.9,2929.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767025812957,26.95671239,2933.7,2929.4,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025812958,2.16999009,2932.5,2929.4,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025813153,0.17077,2930.8,2929.2,3.0647118]
["bitfinex-derivatives","ETHF0:USTF0",1767025813357,0.17077,2930.8,2929.2,0.00322546]
["bitfinex-derivatives","ETHF0:USTF0",1767025813664,0.17077,2930.7,2929.2,0.00322546]
["bitfinex-derivatives","ETHF0:USTF0",1767025813862,40.8,2930.6,2929.2,0.00322546]
["bitfinex-derivatives","ETHF0:USTF0",1767025814060,0.00512409,2930.2,2928.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767025814265,0.00512409,2930.2,2928.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767025814964,0.00512409,2930.2,2929.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025815265,0.00512409,2930.2,2929.0,0.00859497]
["bitfinex-derivatives","ETHF0:USTF0",1767025826482,0.00512409,2930.2,2929.0,3.07008131]
["bitfinex-derivatives","ETHF0:USTF0",1767025826682,0.00512409,2930.2,2929.0,0.00859497]
["bitfinex-derivatives","ETHF0:USTF0",1767025827085,0.00360489,2930.8,2929.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1767025827386,0.00360489,2930.8,2929.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767025828082,0.00512409,2930.4,2929.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767025830086,0.00360489,2930.8,2929.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767025830781,0.00360489,2930.8,2929.5,8.37132634]
["bitfinex-derivatives","ETHF0:USTF0",1767025830984,0.00360489,2930.8,2929.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025831181,0.00360489,2930.8,2929.5,8.37132634]
["bitfinex-derivatives","ETHF0:USTF0",1767025831787,0.00360489,2930.8,2929.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025832485,0.00360489,2930.8,2929.7,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025833689,40.8,2931.5,2929.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025834682,0.00439582,2931.5,2929.9,4.40130015]
["bitfinex-derivatives","ETHF0:USTF0",1767025836991,0.00439582,2931.5,2929.9,7.46278649]
["bitfinex-derivatives","ETHF0:USTF0",1767025837192,0.00439582,2931.5,2930.0,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025837390,0.00439582,2931.5,2930.1,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767025837589,0.00439582,2931.5,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025841698,0.0051,2931.3,2930.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767025843894,0.0051,2931.3,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025845591,0.00439582,2931.5,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025845797,6.594,2932.6,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025846000,40.97067,2932.5,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025846193,40.8,2932.5,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025846698,0.00512409,2931.8,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025846898,0.00795091,2931.8,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025847098,0.00795091,2931.8,2930.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767025850702,0.00795091,2931.8,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025850903,0.00795091,2931.8,2930.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767025851400,0.00795091,2931.8,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025851401,0.17072,2931.7,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025853710,0.17072,2931.7,2930.5,5.15112409]
["bitfinex-derivatives","ETHF0:USTF0",1767025854011,0.17072,2931.7,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025854198,0.17072,2931.7,2930.5,5.15112409]
["bitfinex-derivatives","ETHF0:USTF0",1767025855816,0.00795091,2931.8,2930.5,5.15112409]
["bitfinex-derivatives","ETHF0:USTF0",1767025856116,0.00795091,2931.8,2930.5,8.21261043]
["bitfinex-derivatives","ETHF0:USTF0",1767025856304,0.00795091,2931.8,2930.7,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025857109,0.00795091,2931.8,2930.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767025858110,0.17866091,2931.8,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025858312,0.17866091,2931.8,2930.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767025859007,0.17071,2931.7,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025860614,0.00795091,2931.8,2930.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025860803,0.17075,2931.0,2929.9,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025861111,0.17075,2931.0,2928.6,11.19069838]
["bitfinex-derivatives","ETHF0:USTF0",1767025861112,0.17075,2931.0,2929.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767025861304,40.97075,2931.0,2929.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767025861605,40.97075,2931.0,2929.4,8.20948634]
["bitfinex-derivatives","ETHF0:USTF0",1767025861807,40.97075,2931.0,2929.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025863104,0.17072,2931.6,2929.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025863709,0.17072,2931.6,2930.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767025863710,40.8,2931.5,2930.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767025864112,0.17072,2931.6,2930.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767025864909,0.17072,2931.6,2930.0,8.20948634]
["bitfinex-derivatives","ETHF0:USTF0",1767025866015,0.17072,2931.6,2930.0,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025866214,0.17072,2931.6,2930.1,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767025866915,0.00795091,2931.8,2930.1,8.21048634]
["bitfinex-derivatives","ETHF0:USTF0",1767025867218,0.00795091,2931.8,2930.4,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025868313,0.00795091,2931.8,2930.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025869018,0.00795091,2931.8,2930.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025871515,40.97065,2932.8,2930.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025871714,40.97065,2932.8,2930.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767025871911,40.97065,2932.8,2930.9,8.21548634]
["bitfinex-derivatives","ETHF0:USTF0",1767025872103,0.17065,2932.7,2930.9,8.21548634]
["bitfinex-derivatives","ETHF0:USTF0",1767025872304,0.17066,2932.6,2931.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025872519,0.00512409,2932.1,2930.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025872707,0.00512409,2932.1,2930.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767025873303,0.00512409,2932.1,2930.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025873519,0.00512409,2932.1,2931.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025875613,0.002905,2932.7,2931.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025875919,0.002905,2932.7,2931.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1767025876611,0.00512409,2932.3,2931.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1767025876811,2.409e-05,2932.3,2931.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1767025877216,0.002905,2932.7,2931.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1767025877610,0.002905,2932.7,2931.6,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767025878313,0.002905,2932.7,2931.7,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767025882017,0.002905,2932.7,2931.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767025885321,0.002905,2932.7,2931.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1767025885523,0.002905,2932.7,2931.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767025887621,0.17061,2933.4,2931.4,5.32373]
["bitfinex-derivatives","ETHF0:USTF0",1767025888126,0.17062,2933.3,2931.4,5.32373]
["bitfinex-derivatives","ETHF0:USTF0",1767025888319,0.17063,2933.1,2931.4,5.32373]
["bitfinex-derivatives","ETHF0:USTF0",1767025888517,40.8,2933.6,2931.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025888823,0.00358688,2933.1,2931.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025889422,0.17064,2933.0,2931.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025889721,0.00358688,2933.1,2931.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1767025889921,0.00358688,2933.1,2931.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025890318,0.17066,2932.7,2931.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025892824,0.00358688,2933.1,2931.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025893025,0.00358688,2933.1,2931.4,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025893225,0.00358688,2933.1,2931.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025894524,0.00358688,2933.1,2931.6,7.71852261]
["bitfinex-derivatives","ETHF0:USTF0",1767025895026,0.00358688,2933.1,2931.6,3.23220634]
["bitfinex-derivatives","ETHF0:USTF0",1767025896124,0.00358688,2933.1,2931.7,4.53545824]
["bitfinex-derivatives","ETHF0:USTF0",1767025896331,0.94241857,2934.1,2932.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767025896625,0.94241857,2934.1,2932.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025896823,40.8,2934.0,2932.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767025897324,40.80264684,2934.0,2932.9,5.16311656]
["bitfinex-derivatives","ETHF0:USTF0",1767025897523,0.00264684,2934.0,2932.9,5.16311656]
["bitfinex-derivatives","ETHF0:USTF0",1767025901335,0.17058,2933.9,2932.9,0.00411656]
["bitfinex-derivatives","ETHF0:USTF0",1767025901526,0.17058,2933.9,2932.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025902233,0.00264684,2934.0,2932.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767025902234,0.1706,2933.6,2932.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767025902530,0.17061,2933.4,2932.2,5.16118235]
["bitfinex-derivatives","ETHF0:USTF0",1767025903028,0.17061,2933.4,2932.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025903230,0.00510919,2933.1,2932.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025907145,9.19e-06,2933.1,2932.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025907448,0.17061,2933.4,2932.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025907649,40.8,2933.9,2932.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025907847,0.00264684,2934.0,2932.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025908349,40.80264684,2934.0,2932.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025909545,40.80264684,2934.0,2932.5,0.17577509]
["bitfinex-derivatives","ETHF0:USTF0",1767025909546,0.00264684,2934.0,2932.5,0.17577509]
["bitfinex-derivatives","ETHF0:USTF0",1767025915159,4.684e-05,2934.0,2932.7,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767025915460,9.541e-05,2934.1,2932.8,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1767025915649,9.541e-05,2934.1,2932.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767025915856,0.17052,2935.1,2933.1,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025916053,0.17052,2935.1,2933.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767025916245,0.17052,2935.1,2933.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767025916445,0.17444075,2935.1,2933.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767025917453,0.00392075,2935.1,2933.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767025917957,0.00392075,2935.1,2933.4,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767025918462,0.00392075,2935.1,2933.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767025918756,0.00392075,2935.1,2934.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025920158,0.00392075,2935.1,2934.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767025920851,0.00392075,2935.1,2932.9,4.26853764]
["bitfinex-derivatives","ETHF0:USTF0",1767025921053,0.00392075,2935.1,2932.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025921354,0.00392075,2935.1,2933.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767025921563,0.00392075,2935.1,2933.4,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767025921951,0.00511509,2934.5,2934.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025922154,0.00511509,2934.5,2933.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025923059,0.00511509,2934.5,2933.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025923254,0.00511509,2934.5,2933.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025924357,0.00511509,2934.5,2932.7,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025924555,0.00511509,2934.5,2932.4,3.23215634]
["bitfinex-derivatives","ETHF0:USTF0",1767025924756,0.00511509,2934.5,2932.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025925353,0.17057,2934.2,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025926460,0.00511509,2934.5,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025931170,1.509e-05,2934.5,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025932464,1.509e-05,2934.5,2933.4,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767025933864,0.00392075,2935.1,2933.4,8.21048634]
["bitfinex-derivatives","ETHF0:USTF0",1767025934064,0.00392075,2935.1,2933.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025934372,0.00392075,2935.1,2933.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767025934966,0.00511509,2934.7,2933.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025935159,0.00511509,2934.7,2933.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767025935870,0.00511509,2934.7,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025936070,0.00511509,2934.7,2933.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767025939483,0.00511509,2934.7,2933.4,8.21448634]
["bitfinex-derivatives","ETHF0:USTF0",1767025941784,0.00511509,2934.7,2933.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025942883,0.00511509,2934.7,2933.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025943389,0.00511509,2934.7,2933.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025943569,0.17055,2934.5,2933.4,8.21548634]
["bitfinex-derivatives","ETHF0:USTF0",1767025943881,0.17055,2934.5,2933.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767025950684,0.00511509,2934.7,2933.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767025950878,0.00511509,2934.7,2933.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025951280,0.00511509,2934.7,2933.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025952590,0.00511509,2934.7,2933.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767025953485,0.17055,2934.6,2933.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767025956187,0.17055,2934.6,2933.4,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025956489,0.17055,2934.6,2933.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767025960097,0.00511509,2934.7,2933.3,3.06660143]
["bitfinex-derivatives","ETHF0:USTF0",1767025960295,0.00511509,2934.7,2933.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767025961397,0.17056,2934.4,2933.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767025964096,0.00511509,2934.7,2933.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767025964397,0.00511509,2934.7,2933.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025967887,0.00511509,2934.7,2933.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767025970800,0.00511509,2934.7,2933.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025971001,0.00511509,2934.7,2933.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1767025972908,0.00511509,2934.7,2933.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025973101,0.00511509,2934.7,2933.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767025974402,0.00511509,2934.7,2933.6,8.23748634]
["bitfinex-derivatives","ETHF0:USTF0",1767025974607,0.17565509,2934.7,2933.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767025978510,0.17565509,2934.7,2933.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025978704,0.17565509,2934.7,2933.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767025980001,0.17054,2934.6,2933.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025980201,0.17054,2934.6,2933.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767025981413,0.17055,2934.5,2933.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025981615,0.00511509,2934.7,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025982114,0.17057,2934.1,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025982313,0.17058,2934.0,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025983315,40.8,2934.6,2932.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025983316,0.17059,2933.8,2932.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025983520,0.17059,2933.8,2932.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767025984116,0.1706,2933.6,2932.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025984324,0.1706,2933.6,2932.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025984525,0.00511509,2933.5,2932.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025985627,0.17572509,2933.5,2932.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025986925,0.17061,2933.4,2932.2,5.19118235]
["bitfinex-derivatives","ETHF0:USTF0",1767025987820,0.00511509,2933.5,2932.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025988023,0.17063,2933.2,2932.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025989821,40.8,2933.4,2931.7,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767025990126,0.17066,2932.7,2931.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767025990829,0.17317394,2932.7,2931.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025992823,40.8,2933.4,2931.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025994032,40.80271655,2933.4,2931.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025994231,0.17066,2932.7,2931.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025995330,40.80271655,2933.4,2931.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025996127,0.17062,2933.3,2931.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767025997528,0.00271655,2933.4,2931.9,4.48563264]
["bitfinex-derivatives","ETHF0:USTF0",1767025999736,0.00271655,2933.4,2931.8,3.23730143]
["bitfinex-derivatives","ETHF0:USTF0",1767025999942,0.00271655,2933.4,2931.8,3.06660143]
["bitfinex-derivatives","ETHF0:USTF0",1767026000235,0.00511509,2933.5,2932.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767026000537,6.739,2934.1,2932.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767026000538,40.8,2934.0,2932.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767026001137,0.00416181,2934.0,2932.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767026001435,0.00416181,2934.0,2932.2,3.23216634]
["bitfinex-derivatives","ETHF0:USTF0",1767026001633,0.00416181,2934.0,2932.3,7.46768126]
["bitfinex-derivatives","ETHF0:USTF0",1767026001834,0.00416181,2934.0,2932.4,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026002439,0.00511509,2933.5,2932.4,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026002939,0.17057,2934.1,2932.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026004030,0.17353595,2934.1,2932.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026004427,0.00296595,2934.1,2932.5,5.01034237]
["bitfinex-derivatives","ETHF0:USTF0",1767026004642,0.17053,2934.8,2932.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026004839,0.17053,2934.8,2932.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767026005040,0.00511509,2934.1,2933.6,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026005235,0.00511509,2934.1,2933.6,5.20611509]
["bitfinex-derivatives","ETHF0:USTF0",1767026005434,40.8,2934.7,2933.6,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026005630,6.781,2934.6,2932.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026005830,6.781,2934.6,2932.9,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1767026006238,0.17057,2934.2,2932.9,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1767026006641,0.00511509,2933.8,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026008341,40.80305385,2934.7,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026009636,40.97359385,2934.7,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026011529,0.17359385,2934.7,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026013130,0.17359385,2934.7,2933.3,3.06660143]
["bitfinex-derivatives","ETHF0:USTF0",1767026013644,0.00305385,2934.7,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026017045,0.17359385,2934.7,2933.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767026018050,0.17055,2934.5,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026018639,40.97055,2934.5,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026019347,0.17055,2934.5,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026019745,0.00305385,2934.7,2933.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026021346,0.00305385,2934.7,2933.3,3.06660143]
["bitfinex-derivatives","ETHF0:USTF0",1767026021740,0.17047,2935.8,2933.6,3.23208634]
["bitfinex-derivatives","ETHF0:USTF0",1767026022043,40.8,2935.7,2933.6,3.23208634]
["bitfinex-derivatives","ETHF0:USTF0",1767026022244,40.8,2935.7,2933.7,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026022749,40.80415778,2935.7,2933.7,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026022952,0.17049,2935.5,2933.7,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026024935,0.17049,2935.5,2933.7,3.33449664]
["bitfinex-derivatives","ETHF0:USTF0",1767026026252,0.17049,2935.5,2933.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026026649,0.17049,2935.5,2933.7,3.50508664]
["bitfinex-derivatives","ETHF0:USTF0",1767026026852,0.17049,2935.5,2933.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026027249,0.17049,2935.5,2933.9,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767026027552,0.1705,2935.4,2934.0,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767026028147,0.00415778,2935.7,2934.1,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026028349,0.00415778,2935.7,2934.2,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026028945,6.315,2936.4,2933.9,4.26853764]
["bitfinex-derivatives","ETHF0:USTF0",1767026028946,0.17044,2936.5,2934.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767026029139,0.17045,2936.2,2934.3,4.50441463]
["bitfinex-derivatives","ETHF0:USTF0",1767026029345,40.8,2936.1,2934.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767026029846,40.80274077,2936.1,2934.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767026030046,40.80274077,2936.1,2934.0,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767026030341,0.00511509,2935.3,2934.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026032755,1.509e-05,2935.3,2934.8,5.20511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026034551,1.509e-05,2935.3,2934.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026034751,0.17051,2935.2,2933.4,3.23209634]
["bitfinex-derivatives","ETHF0:USTF0",1767026034956,0.17052,2935.1,2933.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767026035144,0.17052,2935.1,2933.4,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767026035344,0.17052,2935.1,2933.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767026035758,0.17052,2935.1,2934.1,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026036151,0.17054,2934.7,2933.1,1.18754974]
["bitfinex-derivatives","ETHF0:USTF0",1767026036356,1.509e-05,2935.3,2933.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767026037360,1.509e-05,2935.3,2934.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026037561,0.17054,2934.7,2934.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026037856,0.17054,2934.7,2934.0,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026038060,40.97054,2934.7,2933.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767026038959,40.97054,2934.7,2933.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026039150,0.17052,2935.1,2933.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026040155,0.17052,2935.0,2933.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026040354,0.17054,2934.7,2933.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026042059,0.17051509,2935.3,2933.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026042247,0.17051509,2935.3,2933.7,3.06660143]
["bitfinex-derivatives","ETHF0:USTF0",1767026042766,0.17051509,2935.3,2933.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026042960,0.17051509,2935.3,2933.8,9.64454058]
["bitfinex-derivatives","ETHF0:USTF0",1767026043651,0.17051509,2935.3,2933.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767026044957,1.509e-05,2935.3,2933.9,4.46057314]
["bitfinex-derivatives","ETHF0:USTF0",1767026046255,1.509e-05,2935.3,2933.9,4.63115314]
["bitfinex-derivatives","ETHF0:USTF0",1767026046653,1.509e-05,2935.3,2934.0,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026046853,1.509e-05,2935.3,2934.1,8.26348634]
["bitfinex-derivatives","ETHF0:USTF0",1767026047055,1.509e-05,2935.3,2934.1,9.53263269]
["bitfinex-derivatives","ETHF0:USTF0",1767026047457,1.509e-05,2935.3,2934.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767026047661,1.509e-05,2935.3,2934.2,4.50255548]
["bitfinex-derivatives","ETHF0:USTF0",1767026048569,0.00274077,2936.1,2934.4,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767026049367,0.00274077,2936.1,2934.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026049559,0.00274077,2936.1,2934.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767026049754,0.00274077,2936.1,2934.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767026050263,4.077e-05,2936.1,2934.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767026050661,0.17039,2937.2,2935.2,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026050964,0.17039,2937.2,2935.3,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767026051261,0.17039,2937.2,2935.3,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1767026051463,40.8,2937.2,2935.5,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767026051661,40.8,2937.2,2935.5,0.17419395]
["bitfinex-derivatives","ETHF0:USTF0",1767026051662,0.00511509,2936.6,2935.5,0.17419395]
["bitfinex-derivatives","ETHF0:USTF0",1767026051863,0.0032453,2937.2,2935.6,4.48005885]
["bitfinex-derivatives","ETHF0:USTF0",1767026052559,0.0032453,2937.2,2935.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767026054055,0.0032453,2937.2,2935.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1767026055053,0.0032453,2937.2,2935.5,0.17419395]
["bitfinex-derivatives","ETHF0:USTF0",1767026055256,0.0032453,2937.2,2935.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1767026055564,0.0032453,2937.2,2935.6,7.15187008]
["bitfinex-derivatives","ETHF0:USTF0",1767026055867,0.17033,2938.2,2935.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767026056167,0.17034,2938.1,2936.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026056462,40.8,2938.0,2936.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1767026056668,40.8,2938.0,2936.0,4.39070945]
["bitfinex-derivatives","ETHF0:USTF0",1767026056964,40.80301728,2938.0,2936.0,4.39070945]
["bitfinex-derivatives","ETHF0:USTF0",1767026057167,0.17038,2937.4,2935.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767026057661,0.0050849,2936.9,2936.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767026061468,0.0050849,2936.9,2936.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026061672,0.0050849,2936.9,2935.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767026061868,0.0050849,2936.9,2935.5,0.00370395]
["bitfinex-derivatives","ETHF0:USTF0",1767026062071,0.0050849,2936.9,2935.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767026062671,0.0050849,2936.9,2936.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767026062869,0.1754949,2936.9,2936.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767026063059,0.17042,2936.8,2935.5,0.00370395]
["bitfinex-derivatives","ETHF0:USTF0",1767026063258,0.0050849,2936.9,2935.5,0.00370395]
["bitfinex-derivatives","ETHF0:USTF0",1767026063765,40.8,2936.8,2935.5,0.00370395]
["bitfinex-derivatives","ETHF0:USTF0",1767026064071,40.8,2936.8,2935.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767026064573,0.17043,2936.6,2935.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767026065558,0.17044,2936.4,2935.5,0.00370395]
["bitfinex-derivatives","ETHF0:USTF0",1767026066472,0.17044,2936.4,2935.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767026067171,0.17044,2936.4,2934.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767026067967,0.17044,2936.4,2935.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767026068666,0.17046,2936.0,2934.8,0.00288619]
["bitfinex-derivatives","ETHF0:USTF0",1767026069763,0.17046,2936.0,2935.1,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1767026070473,0.17046,2936.0,2935.1,2.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026074577,0.17048,2935.7,2935.1,2.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026074772,0.00265744,2935.7,2933.9,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026075075,0.17052,2935.1,2933.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026075375,0.17052,2935.1,2933.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767026075780,0.00510604,2934.6,2933.5,5.20208675]
["bitfinex-derivatives","ETHF0:USTF0",1767026076177,0.00510604,2934.6,2933.5,0.00308675]
["bitfinex-derivatives","ETHF0:USTF0",1767026078175,0.17565604,2934.6,2933.5,0.00308675]
["bitfinex-derivatives","ETHF0:USTF0",1767026085580,0.00510604,2934.6,2933.5,0.00308675]
["bitfinex-derivatives","ETHF0:USTF0",1767026090492,0.17564604,2934.6,2933.5,0.00308675]
["bitfinex-derivatives","ETHF0:USTF0",1767026094786,0.17055,2934.5,2933.5,0.00308675]
["bitfinex-derivatives","ETHF0:USTF0",1767026098994,0.17055,2934.5,2932.7,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767026099195,0.17055,2934.5,2932.8,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767026099580,0.17055,2934.5,2932.7,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767026099786,40.8,2934.4,2932.5,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026099984,40.8,2934.4,2932.5,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1767026100181,0.17058,2934.0,2932.5,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1767026101889,0.17058,2934.0,2932.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767026102085,40.8,2934.4,2932.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767026102292,40.8,2934.4,2932.5,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026102293,1.94903757,2933.9,2932.5,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026102488,1.35515013,2932.8,2931.4,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026102791,0.00511499,2932.4,2931.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767026103104,0.00511499,2932.4,2931.6,1.35515013]
["bitfinex-derivatives","ETHF0:USTF0",1767026103395,0.00864344,2932.4,2931.6,1.35761904]
["bitfinex-derivatives","ETHF0:USTF0",1767026103799,1.35515013,2933.6,2931.9,1.35515013]
["bitfinex-derivatives","ETHF0:USTF0",1767026104198,0.17061,2933.4,2931.9,1.35515013]
["bitfinex-derivatives","ETHF0:USTF0",1767026104395,1.35515013,2933.3,2931.9,1.35515013]
["bitfinex-derivatives","ETHF0:USTF0",1767026104599,0.17061,2933.4,2931.6,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767026104801,0.00511499,2932.8,2932.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026108890,0.00511499,2932.8,2932.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026109799,0.00258571,2933.4,2932.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026111800,0.00511499,2933.1,2932.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026113707,0.00258571,2933.4,2932.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026114711,0.00511499,2933.1,2932.2,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026115506,0.00511499,2933.1,2932.2,0.17069499]
["bitfinex-derivatives","ETHF0:USTF0",1767026115507,0.01836927,2932.7,2932.2,0.17069499]
["bitfinex-derivatives","ETHF0:USTF0",1767026115706,0.00511499,2933.1,2932.2,0.17069499]
["bitfinex-derivatives","ETHF0:USTF0",1767026116305,0.17055,2934.5,2932.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767026116899,40.8,2934.4,2932.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767026117309,0.00511499,2933.7,2932.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767026119109,0.00511499,2933.7,2932.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767026119712,0.0024959,2934.4,2932.8,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767026119905,0.0024959,2934.4,2932.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767026120816,0.00511499,2933.9,2932.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767026121516,1.499e-05,2933.9,2932.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767026121914,1.499e-05,2933.9,2932.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026122108,1.499e-05,2933.9,2932.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767026124214,1.499e-05,2933.9,2932.5,3.23214634]
["bitfinex-derivatives","ETHF0:USTF0",1767026124521,1.499e-05,2933.9,2932.6,8.26348634]
["bitfinex-derivatives","ETHF0:USTF0",1767026124822,1.499e-05,2933.9,2932.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767026125119,1.499e-05,2933.9,2932.6,5.37266]
["bitfinex-derivatives","ETHF0:USTF0",1767026125320,1.499e-05,2933.9,2932.7,4.40786317]
["bitfinex-derivatives","ETHF0:USTF0",1767026127722,0.0024959,2934.4,2932.7,4.57851317]
["bitfinex-derivatives","ETHF0:USTF0",1767026127920,0.0024959,2934.4,2932.7,7.63999951]
["bitfinex-derivatives","ETHF0:USTF0",1767026128320,0.0024959,2934.4,2932.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767026128712,0.0033652,2933.9,2932.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767026130422,0.0033652,2933.9,2932.8,5.37965]
["bitfinex-derivatives","ETHF0:USTF0",1767026130626,1.48686179,2936.1,2933.7,1.35327784]
["bitfinex-derivatives","ETHF0:USTF0",1767026130922,2.43736991,2936.8,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1767026130923,0.1705,2935.3,2934.0,1.35327784]
["bitfinex-derivatives","ETHF0:USTF0",1767026131126,40.9705,2935.3,2934.0,1.35327784]
["bitfinex-derivatives","ETHF0:USTF0",1767026131514,0.17047,2935.9,2934.3,1.35327784]
["bitfinex-derivatives","ETHF0:USTF0",1767026131725,1.35327784,2935.8,2934.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026131922,1.35327784,2935.5,2934.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1767026132523,40.8,2935.7,2934.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1767026132924,0.00511498,2935.4,2934.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026135521,0.00511498,2935.4,2934.3,5.21489948]
["bitfinex-derivatives","ETHF0:USTF0",1767026136423,0.00511498,2935.4,2934.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026148523,0.17053,2934.9,2933.3,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026148724,0.17053,2934.9,2933.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1767026149331,0.17053,2934.9,2933.3,2.89255856]
["bitfinex-derivatives","ETHF0:USTF0",1767026149534,0.00511498,2935.4,2933.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026151837,0.00511498,2935.4,2934.0,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767026153636,0.00511498,2935.4,2934.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767026155038,0.00511498,2935.4,2934.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767026155940,0.00240677,2935.9,2934.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767026156440,0.00240677,2935.9,2934.2,5.37556]
["bitfinex-derivatives","ETHF0:USTF0",1767026156940,0.00511499,2935.3,2934.2,5.37556]
["bitfinex-derivatives","ETHF0:USTF0",1767026157145,0.00240677,2935.9,2934.2,5.37556]
["bitfinex-derivatives","ETHF0:USTF0",1767026158141,0.00511499,2935.3,2934.2,5.37556]
["bitfinex-derivatives","ETHF0:USTF0",1767026158534,0.00240677,2935.9,2934.7,1.35195481]
["bitfinex-derivatives","ETHF0:USTF0",1767026159944,0.00240677,2935.9,2934.7,4.41344115]
["bitfinex-derivatives","ETHF0:USTF0",1767026160334,0.00240677,2935.9,2934.7,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026161638,40.8,2936.7,2934.8,4.43667448]
["bitfinex-derivatives","ETHF0:USTF0",1767026161840,0.17042,2936.8,2935.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026162135,2.26520118,2938.5,2935.5,5.21211499]
["bitfinex-derivatives","ETHF0:USTF0",1767026162136,0.17038,2937.4,2935.5,5.21211499]
["bitfinex-derivatives","ETHF0:USTF0",1767026162342,40.8,2937.1,2935.5,5.21211499]
["bitfinex-derivatives","ETHF0:USTF0",1767026162737,0.0025539,2937.1,2935.5,5.2155982]
["bitfinex-derivatives","ETHF0:USTF0",1767026164254,0.0025539,2937.1,2935.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767026164440,0.0025539,2937.1,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026164745,0.0025539,2937.1,2935.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767026168348,0.1729539,2937.1,2935.8,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767026171253,0.1729539,2937.1,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026171254,0.17041,2937.0,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026171850,0.17041,2936.9,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026172149,0.0025539,2937.1,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026172150,0.17042,2936.8,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026172656,0.0025539,2937.1,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026173653,0.0025539,2937.1,2935.5,5.2095982]
["bitfinex-derivatives","ETHF0:USTF0",1767026174454,0.1729539,2937.1,2935.5,5.2095982]
["bitfinex-derivatives","ETHF0:USTF0",1767026180055,0.17041,2936.9,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026180263,0.0025539,2937.1,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026180264,0.17042,2936.8,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026181062,0.17044,2936.5,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026181453,40.97044,2936.5,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026181654,0.17044,2936.5,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026182165,40.8,2937.0,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026182461,0.1729539,2937.1,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026186163,0.1729539,2937.1,2935.5,3.07008454]
["bitfinex-derivatives","ETHF0:USTF0",1767026186164,0.0025539,2937.1,2935.5,3.07008454]
["bitfinex-derivatives","ETHF0:USTF0",1767026186365,0.0025539,2937.1,2935.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026186657,0.0025539,2937.1,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767026186865,0.0025539,2937.1,2935.7,3.23196634]
["bitfinex-derivatives","ETHF0:USTF0",1767026188766,0.0025539,2937.1,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026188970,0.0025539,2937.1,2935.5,5.2025982]
["bitfinex-derivatives","ETHF0:USTF0",1767026189371,40.8,2937.0,2935.5,5.2025982]
["bitfinex-derivatives","ETHF0:USTF0",1767026193072,40.8,2937.0,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026193375,40.8,2937.0,2935.6,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767026193873,40.8,2937.0,2935.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767026194072,0.1729539,2937.1,2935.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767026194469,40.9729539,2937.1,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026194683,40.9729539,2937.1,2935.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767026195978,0.1729539,2937.1,2935.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767026197779,0.1729539,2937.1,2935.5,3.07008454]
["bitfinex-derivatives","ETHF0:USTF0",1767026197975,0.1729539,2937.1,2935.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767026198676,0.1704,2937.0,2935.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767026198876,0.1704,2937.0,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026199079,0.1704,2937.0,2935.6,8.25348634]
["bitfinex-derivatives","ETHF0:USTF0",1767026199383,0.1704,2937.0,2935.7,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026201587,0.1704,2937.0,2935.8,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767026206877,0.17041,2936.9,2935.6,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026207081,0.17042,2936.8,2935.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767026209779,0.0025539,2937.1,2935.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767026209983,0.0025539,2937.1,2935.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026210177,0.0025539,2937.1,2935.9,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026213092,0.17035,2937.9,2936.3,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026213287,0.17035,2937.9,2936.4,8.26348634]
["bitfinex-derivatives","ETHF0:USTF0",1767026213990,0.1727621,2937.9,2936.4,8.26348634]
["bitfinex-derivatives","ETHF0:USTF0",1767026216290,0.1727621,2937.9,2936.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767026216492,0.1727621,2937.9,2936.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767026217887,0.1727621,2937.9,2936.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767026220395,0.1727621,2937.9,2936.3,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026220594,0.1727621,2937.9,2936.4,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1767026221194,0.1727621,2937.9,2936.3,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026221195,0.0024121,2937.9,2936.3,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026221490,0.17037,2937.6,2936.4,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1767026227887,0.17037,2937.6,2936.3,1.35059674]
["bitfinex-derivatives","ETHF0:USTF0",1767026228105,1.52097674,2937.5,2936.4,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767026229003,1.52097674,2937.5,2936.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767026229806,0.17038,2937.5,2936.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767026231002,1.35059674,2937.4,2936.0,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026231199,1.35059674,2936.8,2935.8,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026231388,1.35059674,2936.8,2935.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767026232297,1.35059674,2936.8,2935.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767026235114,0.0024121,2937.9,2935.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767026235403,0.17039,2937.4,2936.2,1.35059674]
["bitfinex-derivatives","ETHF0:USTF0",1767026235909,1.35059674,2936.6,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026236206,1.35059674,2936.7,2935.6,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767026237806,1.52101674,2936.7,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026238008,1.52101674,2936.7,2935.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767026238299,1.35059674,2936.4,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026238499,1.52103674,2936.4,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026238707,1.35059674,2936.1,2935.5,0.0085982]
["bitfinex-derivatives","ETHF0:USTF0",1767026238904,1.35059674,2936.4,2934.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767026239607,1.52103674,2936.4,2934.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767026239806,0.00511499,2935.9,2935.4,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026241009,0.00511499,2935.9,2934.9,0.00272501]
["bitfinex-derivatives","ETHF0:USTF0",1767026241307,0.00511499,2935.9,2935.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767026241606,0.00511499,2935.9,2935.0,6.56559674]
["bitfinex-derivatives","ETHF0:USTF0",1767026242108,0.00511499,2935.9,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026248611,0.17045,2936.2,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026249610,0.00511499,2936.0,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026252114,0.17045,2936.2,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026254126,0.17045,2936.2,2935.2,1.35571173]
["bitfinex-derivatives","ETHF0:USTF0",1767026254318,0.17045,2936.2,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026256623,1.35059674,2937.0,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026256624,1.35059674,2936.0,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026258618,1.52105674,2936.0,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026258819,0.17046,2936.0,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026269131,0.17043,2936.6,2935.2,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026269428,0.17043,2936.6,2935.7,1.35059674]
["bitfinex-derivatives","ETHF0:USTF0",1767026269632,0.17043,2936.6,2935.7,6.56459674]
["bitfinex-derivatives","ETHF0:USTF0",1767026270025,0.17039,2937.2,2935.7,6.56459674]
["bitfinex-derivatives","ETHF0:USTF0",1767026270227,40.8,2937.3,2935.8,1.35059674]
["bitfinex-derivatives","ETHF0:USTF0",1767026270432,0.17041,2937.0,2935.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767026270732,1.35059674,2936.8,2935.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767026271031,1.52101674,2936.8,2935.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767026271426,0.17042,2936.8,2935.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767026275442,0.17042,2936.8,2935.8,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767026279543,0.17042,2936.8,2935.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767026283442,0.17038,2937.4,2935.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767026283647,0.17038,2937.4,2936.3,1.35112715]
["bitfinex-derivatives","ETHF0:USTF0",1767026283849,0.17038,2937.4,2936.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767026284744,40.8,2937.8,2936.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767026284950,40.8,2937.8,2936.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026285244,0.17036,2937.7,2936.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026286951,0.0024121,2937.9,2936.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026287544,0.17033,2938.2,2936.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026287952,0.17033,2938.2,2936.9,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767026288152,0.17033,2938.2,2936.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026288350,0.17033,2938.2,2936.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767026288552,0.17418829,2938.2,2936.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767026289855,40.9703,2938.8,2937.1,1.35112715]
["bitfinex-derivatives","ETHF0:USTF0",1767026290754,40.9703,2938.8,2937.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767026290951,40.97344137,2938.8,2937.2,5.22353152]
["bitfinex-derivatives","ETHF0:USTF0",1767026291146,0.17031,2938.7,2937.2,0.00353152]
["bitfinex-derivatives","ETHF0:USTF0",1767026291349,0.17031,2938.7,2937.2,2.28853152]
["bitfinex-derivatives","ETHF0:USTF0",1767026292244,0.17031,2938.6,2937.2,2.28853152]
["bitfinex-derivatives","ETHF0:USTF0",1767026292551,0.17032,2938.4,2937.2,0.00353152]
["bitfinex-derivatives","ETHF0:USTF0",1767026293659,0.17033,2938.3,2937.2,0.00353152]
["bitfinex-derivatives","ETHF0:USTF0",1767026294154,1.35112715,2938.6,2937.2,0.00353152]
["bitfinex-derivatives","ETHF0:USTF0",1767026294456,0.17036,2937.7,2936.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1767026295258,0.17036,2937.7,2936.8,0.00953337]
["bitfinex-derivatives","ETHF0:USTF0",1767026296955,0.17033,2938.3,2936.8,0.00953337]
["bitfinex-derivatives","ETHF0:USTF0",1767026297159,0.17034,2938.2,2936.8,0.00953337]
["bitfinex-derivatives","ETHF0:USTF0",1767026297360,0.17034,2938.1,2936.8,0.00953337]
["bitfinex-derivatives","ETHF0:USTF0",1767026297755,0.17035,2937.9,2936.8,0.00953337]
["bitfinex-derivatives","ETHF0:USTF0",1767026298558,1.35112715,2938.2,2936.8,0.00953337]
["bitfinex-derivatives","ETHF0:USTF0",1767026298756,1.35112715,2938.2,2935.7,4.58308349]
["bitfinex-derivatives","ETHF0:USTF0",1767026298757,8.57312715,2938.2,2935.7,1.52159715]
["bitfinex-derivatives","ETHF0:USTF0",1767026298963,8.57312715,2938.2,2936.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767026299460,0.17037,2937.6,2936.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767026299961,0.00508424,2937.1,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026300558,0.17037,2937.6,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026300952,0.17033,2938.2,2936.5,1.35623292]
["bitfinex-derivatives","ETHF0:USTF0",1767026301154,0.17033,2938.2,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026302664,0.17033,2938.2,2936.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767026303361,0.17033,2938.2,2936.7,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767026304464,0.17033,2938.2,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026304663,0.17033,2938.2,2936.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767026305662,0.17033,2938.2,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026305861,0.17033,2938.2,2936.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767026307365,0.17035,2938.0,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026307567,0.17035,2938.0,2936.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767026308868,0.17035,2937.9,2936.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767026310768,0.17036,2937.8,2936.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767026311065,47.11814137,2938.8,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026311066,0.17037,2937.7,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026314468,47.17740033,2938.8,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026314667,0.17038,2937.5,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026314867,0.17039,2937.3,2936.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026315573,0.17042,2936.8,2936.0,0.00267362]
["bitfinex-derivatives","ETHF0:USTF0",1767026315971,0.17043,2936.6,2935.2,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026316169,0.17043,2936.6,2935.1,3.06148634]
["bitfinex-derivatives","ETHF0:USTF0",1767026316470,0.00510577,2936.1,2935.6,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026316678,0.00510577,2936.1,2935.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767026316862,0.00932548,2936.1,2935.1,5.2146962]
["bitfinex-derivatives","ETHF0:USTF0",1767026317775,0.00932548,2936.1,2935.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026321176,2.548e-05,2936.1,2935.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026322078,0.00510577,2936.0,2935.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026323971,0.00510577,2936.0,2935.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767026324874,2.548e-05,2936.1,2935.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767026325876,2.548e-05,2936.1,2935.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026336684,0.17048548,2936.1,2935.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026337381,2.548e-05,2936.1,2935.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026337684,2.548e-05,2936.1,2935.1,0.0036962]
["bitfinex-derivatives","ETHF0:USTF0",1767026338386,0.17047,2935.9,2935.1,0.0036962]
["bitfinex-derivatives","ETHF0:USTF0",1767026338586,0.17557577,2935.9,2935.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026348190,0.00510577,2935.9,2935.3,1.3572992]
["bitfinex-derivatives","ETHF0:USTF0",1767026349988,0.00510577,2935.9,2935.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026350288,2.70438686,2935.4,2932.9,3.06364367]
["bitfinex-derivatives","ETHF0:USTF0",1767026350490,0.17058,2934.0,2932.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767026350785,1.52278343,2933.9,2932.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767026351089,0.00510577,2933.5,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026351286,5.77e-06,2933.5,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026362893,40.8,2934.9,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026363095,0.17054,2934.7,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026363398,0.17055,2934.5,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026364095,0.00510577,2934.0,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026364491,5.77e-06,2934.0,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026368398,5.77e-06,2934.0,2933.0,0.17573577]
["bitfinex-derivatives","ETHF0:USTF0",1767026368805,5.77e-06,2934.0,2933.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767026369004,5.77e-06,2934.0,2933.1,9.67248951]
["bitfinex-derivatives","ETHF0:USTF0",1767026369500,5.77e-06,2934.0,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026371397,0.17059,2933.9,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026375107,5.77e-06,2934.0,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026376210,0.04684585,2933.5,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026377201,0.04684585,2933.3,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026378210,0.04684585,2933.2,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026378615,5.77e-06,2934.0,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026383423,5.77e-06,2934.0,2933.0,1.35895698]
["bitfinex-derivatives","ETHF0:USTF0",1767026383612,5.77e-06,2934.0,2933.3,1.35385121]
["bitfinex-derivatives","ETHF0:USTF0",1767026383920,0.17056,2934.3,2933.3,1.35385121]
["bitfinex-derivatives","ETHF0:USTF0",1767026384418,0.17056,2934.3,2933.0,1.35895698]
["bitfinex-derivatives","ETHF0:USTF0",1767026386616,0.17056,2934.3,2933.3,1.35385121]
["bitfinex-derivatives","ETHF0:USTF0",1767026387120,0.17056,2934.3,2933.0,1.35895698]
["bitfinex-derivatives","ETHF0:USTF0",1767026388619,0.17056,2934.3,2933.0,5.21110577]
["bitfinex-derivatives","ETHF0:USTF0",1767026388620,0.17057,2934.2,2933.0,5.21110577]
["bitfinex-derivatives","ETHF0:USTF0",1767026389522,0.17057,2934.2,2933.0,6.56495698]
["bitfinex-derivatives","ETHF0:USTF0",1767026390621,0.00339149,2934.5,2933.3,1.35385121]
["bitfinex-derivatives","ETHF0:USTF0",1767026392625,0.00339149,2934.5,2933.0,5.38174577]
["bitfinex-derivatives","ETHF0:USTF0",1767026402232,0.00339149,2934.5,2933.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767026402432,0.1705,2935.4,2933.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767026402931,40.8,2935.3,2933.4,4.4968567]
["bitfinex-derivatives","ETHF0:USTF0",1767026403125,0.1705,2935.4,2933.4,4.4968567]
["bitfinex-derivatives","ETHF0:USTF0",1767026403331,0.17442832,2935.4,2933.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767026403728,0.17442832,2935.4,2933.6,4.4968567]
["bitfinex-derivatives","ETHF0:USTF0",1767026404035,0.17442832,2935.4,2933.7,5.38459]
["bitfinex-derivatives","ETHF0:USTF0",1767026405542,0.00392832,2935.4,2933.7,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767026405730,0.00392832,2935.4,2933.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767026409435,0.00392832,2935.4,2934.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767026409631,0.00392832,2935.4,2933.8,4.38831002]
["bitfinex-derivatives","ETHF0:USTF0",1767026409837,0.00392832,2935.4,2933.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767026410536,0.17442832,2935.4,2933.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767026410935,0.00392832,2935.4,2933.3,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767026411242,0.17053,2934.9,2933.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1767026412532,40.8,2934.8,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026412728,40.8,2934.8,2933.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767026413431,0.17054,2934.7,2933.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767026416545,0.17054,2934.6,2933.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767026421752,0.17055,2934.5,2933.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767026422346,7.282,2934.7,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026422548,0.17058,2934.0,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026427350,7.282,2934.7,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026427652,0.17059,2933.8,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026430252,0.17055,2934.4,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026430550,0.17057,2934.1,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026434849,0.17058,2934.0,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026436057,0.17059,2933.9,2933.0,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1767026436257,0.17059,2933.9,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026437156,0.0051,2933.7,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026437650,0.17055,2934.5,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026437848,0.17056,2934.4,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026438052,40.8,2934.8,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026438247,0.17056,2934.3,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026439456,0.17057,2934.2,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026445161,0.17057,2934.1,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026445460,0.17058,2933.9,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026450762,0.17055,2934.5,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026451066,0.17056,2934.4,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026451666,0.17058,2934.1,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026452064,48.089,2934.8,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026452065,0.17059,2933.9,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026462579,1.5247632,2933.9,2933.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026465481,1.3541732,2933.3,2931.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767026465694,1.3541732,2933.7,2932.1,1.3541732]
["bitfinex-derivatives","ETHF0:USTF0",1767026466191,42.3247732,2933.7,2932.1,1.3541732]
["bitfinex-derivatives","ETHF0:USTF0",1767026466590,0.1706,2933.6,2932.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026467792,0.1706,2933.6,2932.7,1.3541732]
["bitfinex-derivatives","ETHF0:USTF0",1767026468589,0.00271722,2933.7,2932.7,1.3541732]
["bitfinex-derivatives","ETHF0:USTF0",1767026468792,0.00271722,2933.7,2933.0,1.3541732]
["bitfinex-derivatives","ETHF0:USTF0",1767026471090,0.17057,2934.2,2933.0,1.3541732]
["bitfinex-derivatives","ETHF0:USTF0",1767026471499,0.17057,2934.2,2932.9,1.3541732]
["bitfinex-derivatives","ETHF0:USTF0",1767026471994,1.5247432,2934.2,2932.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026472199,1.52906923,2934.2,2932.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026472492,1.5247532,2933.9,2932.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026476495,1.3541732,2933.6,2932.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026476701,1.3541732,2933.3,2932.1,0.00394704]
["bitfinex-derivatives","ETHF0:USTF0",1767026477400,1.3541732,2933.6,2932.1,0.00394704]
["bitfinex-derivatives","ETHF0:USTF0",1767026477797,0.00511474,2933.1,2932.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026478002,0.00511474,2933.1,2932.1,0.00394704]
["bitfinex-derivatives","ETHF0:USTF0",1767026478894,0.00511474,2933.1,2932.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026479296,1.3541732,2932.9,2932.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026479500,1.3541732,2932.9,2932.1,0.00394704]
["bitfinex-derivatives","ETHF0:USTF0",1767026479697,0.17574474,2933.1,2932.1,0.00394704]
["bitfinex-derivatives","ETHF0:USTF0",1767026481402,1.3541732,2932.6,2932.1,4.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026481704,1.5248132,2932.9,2931.4,1.3541732]
["bitfinex-derivatives","ETHF0:USTF0",1767026482607,1.5248132,2932.9,2931.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026483201,0.17064,2932.9,2931.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026483500,0.00511474,2933.1,2931.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026483804,1.3541732,2932.9,2931.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026484704,1.3541732,2932.3,2931.4,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1767026484998,1.5248332,2932.6,2931.4,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1767026485603,1.5248332,2932.6,2931.7,0.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1767026486402,40.8,2932.9,2930.6,0.94261857]
["bitfinex-derivatives","ETHF0:USTF0",1767026486403,1.3541732,2931.8,2930.6,0.94261857]
["bitfinex-derivatives","ETHF0:USTF0",1767026486705,0.17068,2932.3,2930.6,0.77184857]
["bitfinex-derivatives","ETHF0:USTF0",1767026487405,0.00511474,2931.7,2930.6,0.77569749]
["bitfinex-derivatives","ETHF0:USTF0",1767026490405,0.00347236,2932.3,2930.7,4.42430563]
["bitfinex-derivatives","ETHF0:USTF0",1767026490807,0.00347236,2932.3,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1767026491411,0.00511474,2931.9,2931.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026493215,1.474e-05,2931.9,2931.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026493514,0.00347236,2932.3,2931.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026494519,0.00511474,2932.1,2931.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026497515,0.00511474,2932.1,2931.3,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026503322,0.17071,2931.8,2930.6,0.77569749]
["bitfinex-derivatives","ETHF0:USTF0",1767026503627,0.17071,2931.7,2930.6,0.77569749]
["bitfinex-derivatives","ETHF0:USTF0",1767026504125,1.95791139,2932.1,2930.6,0.77569749]
["bitfinex-derivatives","ETHF0:USTF0",1767026504322,1.95791139,2932.1,2931.1,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026504727,40.8,2932.0,2930.6,0.77569749]
["bitfinex-derivatives","ETHF0:USTF0",1767026505430,0.17072,2931.5,2930.6,0.77569749]
["bitfinex-derivatives","ETHF0:USTF0",1767026507428,0.00511474,2932.1,2930.6,0.77569749]
["bitfinex-derivatives","ETHF0:USTF0",1767026507831,0.00511474,2932.1,2930.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767026508025,0.00511474,2932.1,2930.7,4.53039108]
["bitfinex-derivatives","ETHF0:USTF0",1767026511342,0.00511474,2932.1,2930.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767026514945,0.00347236,2932.3,2930.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767026515149,0.00347236,2932.3,2930.9,6.39583921]
["bitfinex-derivatives","ETHF0:USTF0",1767026515546,0.00347236,2932.3,2930.9,6.56658921]
["bitfinex-derivatives","ETHF0:USTF0",1767026516249,0.00511474,2931.9,2931.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026516452,0.00347236,2932.3,2931.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026516752,0.00347236,2932.3,2930.7,4.25743005]
["bitfinex-derivatives","ETHF0:USTF0",1767026516951,0.00347236,2932.3,2930.6,5.96869749]
["bitfinex-derivatives","ETHF0:USTF0",1767026517454,0.17415236,2932.3,2930.6,5.96869749]
["bitfinex-derivatives","ETHF0:USTF0",1767026517956,0.00511474,2931.7,2931.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026522754,0.00347236,2932.3,2931.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026524855,0.00511474,2932.0,2931.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026525756,0.00347236,2932.3,2931.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026526562,0.00511474,2932.0,2931.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026526755,0.17064,2932.9,2931.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026526955,40.9706,2933.7,2931.3,4.52302418]
["bitfinex-derivatives","ETHF0:USTF0",1767026527460,0.1706,2933.7,2931.3,5.72468875]
["bitfinex-derivatives","ETHF0:USTF0",1767026527654,0.1706,2933.7,2931.3,4.52302418]
["bitfinex-derivatives","ETHF0:USTF0",1767026527956,0.17452945,2933.7,2931.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767026528261,0.17452945,2933.7,2931.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767026528461,0.00392945,2933.7,2931.8,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1767026529147,0.00392945,2933.7,2931.8,9.76154633]
["bitfinex-derivatives","ETHF0:USTF0",1767026531856,0.00392945,2933.7,2931.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767026532254,0.00392945,2933.7,2932.0,4.43006762]
["bitfinex-derivatives","ETHF0:USTF0",1767026534572,0.00392945,2933.7,2932.0,4.60075762]
["bitfinex-derivatives","ETHF0:USTF0",1767026534765,0.00392945,2933.7,2932.1,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767026536963,0.00392945,2933.7,2932.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767026537573,0.00392945,2933.7,2932.2,5.36068]
["bitfinex-derivatives","ETHF0:USTF0",1767026537873,0.00392945,2933.7,2932.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767026538077,0.00392945,2933.7,2932.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767026538271,0.00392945,2933.7,2932.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026538569,0.00392945,2933.7,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026540369,40.97055,2934.5,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026541474,40.97389542,2934.5,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026545276,0.17389542,2934.5,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026546978,0.17056,2934.4,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026547179,0.17057,2934.2,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026548177,0.00334542,2934.5,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026548375,0.00334542,2934.5,2932.9,4.6742416]
["bitfinex-derivatives","ETHF0:USTF0",1767026550380,0.00334542,2934.5,2933.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767026553177,0.00334542,2934.5,2933.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767026555688,0.00334542,2934.5,2933.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767026555888,0.00334542,2934.5,2933.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767026565296,0.00334542,2934.5,2933.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767026565496,4.542e-05,2934.5,2933.2,4.58130135]
["bitfinex-derivatives","ETHF0:USTF0",1767026568595,4.542e-05,2934.5,2933.3,1.35295352]
["bitfinex-derivatives","ETHF0:USTF0",1767026570403,4.542e-05,2934.5,2932.9,4.25743005]
["bitfinex-derivatives","ETHF0:USTF0",1767026570606,0.17058,2933.9,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026571611,4.542e-05,2934.5,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026571809,1.35295352,2934.4,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026572010,0.17056,2934.3,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026572213,40.97057,2934.2,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026572711,0.17057,2934.1,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026573010,0.17059,2933.9,2932.8,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1767026573208,0.17059,2933.9,2932.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1767026574311,0.00511474,2933.2,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026580621,0.17059,2933.8,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026582216,0.17059542,2934.5,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026585127,4.542e-05,2934.5,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026585430,0.17055,2934.4,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026588833,4.542e-05,2934.5,2932.7,0.17576474]
["bitfinex-derivatives","ETHF0:USTF0",1767026590736,0.17057,2934.2,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026590935,0.17058,2934.0,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026592444,0.17058,2933.9,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026598438,4.542e-05,2934.5,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026598633,0.17056,2934.4,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026602338,0.17056,2934.4,2932.7,0.17576474]
["bitfinex-derivatives","ETHF0:USTF0",1767026602639,0.17056,2934.4,2933.4,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026602833,0.17056,2934.4,2933.1,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026604539,0.17056,2934.4,2933.4,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026604742,4.542e-05,2934.5,2933.4,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026606544,4.542e-05,2934.5,2933.7,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026608545,4.542e-05,2934.5,2934.0,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026608845,0.17053,2934.9,2934.0,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026609745,0.17436312,2934.9,2934.0,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026613154,0.17436312,2934.9,2933.7,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026613746,1.35329299,2934.8,2932.8,4.25743005]
["bitfinex-derivatives","ETHF0:USTF0",1767026614053,0.17054,2934.7,2933.2,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026614241,0.17054,2934.7,2933.8,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026616348,0.00383312,2934.9,2933.8,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026618051,0.00383312,2934.9,2933.3,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767026618347,0.17053,2934.8,2933.4,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026620654,0.17053,2934.8,2933.7,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026625862,0.00383312,2934.9,2933.3,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767026625863,0.00383312,2934.9,2934.0,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026626356,0.00383312,2934.9,2933.7,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026626558,0.00383312,2934.9,2933.7,6.50729299]
["bitfinex-derivatives","ETHF0:USTF0",1767026627658,0.00383312,2934.9,2934.0,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026632159,0.00383312,2934.9,2933.7,6.50729299]
["bitfinex-derivatives","ETHF0:USTF0",1767026632356,0.00383312,2934.9,2933.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767026632562,0.00383312,2934.9,2933.6,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026636658,0.00383312,2934.9,2933.7,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026636857,0.17052,2935.0,2934.3,1.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1767026637058,0.17052,2935.0,2934.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026637967,0.17424368,2935.0,2934.4,0.00905394]
["bitfinex-derivatives","ETHF0:USTF0",1767026640660,1.52753667,2935.0,2933.4,4.25743005]
["bitfinex-derivatives","ETHF0:USTF0",1767026640866,1.35329299,2934.7,2933.4,4.25743005]
["bitfinex-derivatives","ETHF0:USTF0",1767026641056,1.35329299,2934.7,2933.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767026641256,1.35329299,2934.7,2933.1,2.54275748]
["bitfinex-derivatives","ETHF0:USTF0",1767026641458,1.35329299,2934.7,2933.2,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767026641660,0.00511474,2934.2,2933.2,5.15561391]
["bitfinex-derivatives","ETHF0:USTF0",1767026641866,0.00511474,2934.2,2933.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026642261,0.00511474,2934.2,2933.2,0.00361391]
["bitfinex-derivatives","ETHF0:USTF0",1767026643265,0.00511474,2934.2,2933.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026655972,0.17053,2934.9,2933.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026656467,40.97053,2934.9,2933.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026657165,0.00511474,2934.4,2933.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026657371,0.17053,2934.9,2933.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026658476,0.00372368,2935.0,2933.7,1.35365994]
["bitfinex-derivatives","ETHF0:USTF0",1767026661381,2.368e-05,2935.0,2933.7,1.35365994]
["bitfinex-derivatives","ETHF0:USTF0",1767026662176,2.368e-05,2935.0,2934.1,1.35365994]
["bitfinex-derivatives","ETHF0:USTF0",1767026662475,2.368e-05,2935.0,2934.1,6.49865994]
["bitfinex-derivatives","ETHF0:USTF0",1767026670283,0.17048,2935.7,2934.1,6.49865994]
["bitfinex-derivatives","ETHF0:USTF0",1767026671182,0.17407168,2935.7,2934.1,6.49865994]
["bitfinex-derivatives","ETHF0:USTF0",1767026676585,0.00359168,2935.7,2934.1,6.66922994]
["bitfinex-derivatives","ETHF0:USTF0",1767026679781,0.00359168,2935.7,2934.1,6.49865994]
["bitfinex-derivatives","ETHF0:USTF0",1767026680081,0.00359168,2935.7,2934.2,4.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1767026680478,0.00359168,2935.7,2934.3,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767026683381,0.17407168,2935.7,2934.3,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767026683882,0.17049,2935.5,2934.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026684184,0.17051,2935.3,2933.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026685578,1.35365994,2935.2,2933.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026686685,0.00359168,2935.7,2933.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026686894,0.94330365,2935.6,2933.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026687090,0.00359168,2935.7,2933.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026687289,1.35365994,2935.5,2933.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026687490,0.17051,2935.2,2933.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026689391,0.17051,2935.1,2933.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767026690184,1.35365994,2935.2,2933.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026690388,0.17054,2934.6,2933.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026703494,0.17056,2934.3,2933.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026703796,0.17057,2934.2,2933.2,0.00361391]
["bitfinex-derivatives","ETHF0:USTF0",1767026704494,0.17053,2934.9,2933.2,1.35727385]
["bitfinex-derivatives","ETHF0:USTF0",1767026704696,0.17053,2934.9,2933.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026705100,40.97049,2935.5,2933.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026705302,0.17049,2935.5,2933.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026708504,0.17049,2935.5,2934.1,1.35260891]
["bitfinex-derivatives","ETHF0:USTF0",1767026709596,0.17049,2935.5,2934.4,1.35260891]
["bitfinex-derivatives","ETHF0:USTF0",1767026711398,0.00359168,2935.7,2934.4,1.35260891]
["bitfinex-derivatives","ETHF0:USTF0",1767026711595,0.00359168,2935.7,2934.7,1.35260891]
["bitfinex-derivatives","ETHF0:USTF0",1767026711998,0.00359168,2935.7,2935.0,1.35260891]
["bitfinex-derivatives","ETHF0:USTF0",1767026712197,48.239,2936.6,2935.0,1.35260891]
["bitfinex-derivatives","ETHF0:USTF0",1767026712504,48.40943,2936.6,2935.5,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026712907,0.17043,2936.6,2935.5,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026713202,0.00433959,2936.6,2935.6,1.35260891]
["bitfinex-derivatives","ETHF0:USTF0",1767026713800,0.00433959,2936.6,2935.5,0.00828493]
["bitfinex-derivatives","ETHF0:USTF0",1767026713999,1.3569485,2936.6,2935.5,0.00828493]
["bitfinex-derivatives","ETHF0:USTF0",1767026715700,0.00433959,2936.6,2935.5,0.00828493]
["bitfinex-derivatives","ETHF0:USTF0",1767026718108,1.3569485,2936.6,2935.5,0.00828493]
["bitfinex-derivatives","ETHF0:USTF0",1767026718406,1.35260891,2936.3,2935.5,0.00828493]
["bitfinex-derivatives","ETHF0:USTF0",1767026718606,1.35260891,2936.0,2934.4,4.67581749]
["bitfinex-derivatives","ETHF0:USTF0",1767026718801,1.35260891,2936.0,2934.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1767026719703,1.35260891,2936.0,2935.0,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026719704,0.00511474,2935.6,2935.0,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026725510,0.00511474,2935.6,2934.6,0.0041561]
["bitfinex-derivatives","ETHF0:USTF0",1767026726315,0.00511474,2935.6,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026727809,1.474e-05,2935.6,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026731220,0.00433959,2936.6,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026732216,0.00511474,2936.0,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026735320,0.00511474,2936.0,2934.8,3.05840505]
["bitfinex-derivatives","ETHF0:USTF0",1767026735720,0.00511474,2936.0,2934.8,3.22893505]
["bitfinex-derivatives","ETHF0:USTF0",1767026735910,0.00433959,2936.6,2934.9,4.33783836]
["bitfinex-derivatives","ETHF0:USTF0",1767026736226,0.17476959,2936.6,2934.8,3.22893505]
["bitfinex-derivatives","ETHF0:USTF0",1767026736921,0.17043,2936.5,2934.8,0.17564474]
["bitfinex-derivatives","ETHF0:USTF0",1767026738016,0.17044,2936.4,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026739530,0.17044,2936.4,2934.8,3.05840505]
["bitfinex-derivatives","ETHF0:USTF0",1767026742226,0.17044,2936.4,2934.9,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026742923,0.00433959,2936.6,2935.2,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026743332,7.451,2937.6,2934.8,1.95219929]
["bitfinex-derivatives","ETHF0:USTF0",1767026743333,0.17037,2937.6,2935.4,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026743521,0.17038,2937.5,2935.5,8.19129031]
["bitfinex-derivatives","ETHF0:USTF0",1767026743720,0.17038,2937.4,2936.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026744318,0.1731846,2937.4,2936.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026747732,0.01096208,2936.8,2936.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026748630,0.1731846,2937.4,2936.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026749634,0.0028046,2937.4,2936.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1767026750635,0.0028046,2937.4,2936.3,1.35056714]
["bitfinex-derivatives","ETHF0:USTF0",1767026750934,0.0028046,2937.4,2936.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767026751636,0.0028046,2937.4,2936.6,1.35056714]
["bitfinex-derivatives","ETHF0:USTF0",1767026751937,0.17035,2937.9,2936.6,1.35056714]
["bitfinex-derivatives","ETHF0:USTF0",1767026752735,0.17446204,2937.9,2936.6,1.35056714]
["bitfinex-derivatives","ETHF0:USTF0",1767026753133,0.00411204,2937.9,2936.9,1.35056714]
["bitfinex-derivatives","ETHF0:USTF0",1767026753331,0.00411204,2937.9,2936.9,1.35454426]
["bitfinex-derivatives","ETHF0:USTF0",1767026754443,0.00411204,2937.9,2936.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1767026755243,8.19707667,2938.9,2936.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1767026755448,0.76207667,2938.9,2936.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1767026755835,40.8,2938.8,2936.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1767026756440,40.97299138,2938.8,2936.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1767026756639,40.97299138,2938.8,2937.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1767026757237,0.00269138,2938.8,2937.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767026757439,0.00269138,2938.8,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026761645,0.2294451,2940.3,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026761957,0.2294451,2940.3,2938.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767026762140,0.17021,2940.3,2938.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767026762339,0.17021,2940.3,2938.3,4.38667319]
["bitfinex-derivatives","ETHF0:USTF0",1767026762649,0.03339274,2940.0,2938.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767026763746,1.97745188,2940.0,2937.7,0.17547594]
["bitfinex-derivatives","ETHF0:USTF0",1767026763950,1.97745188,2940.0,2937.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767026763951,0.17027,2939.7,2937.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767026764542,0.03339274,2940.0,2937.9,6.33400114]
["bitfinex-derivatives","ETHF0:USTF0",1767026764747,0.03339274,2940.0,2937.9,6.50437114]
["bitfinex-derivatives","ETHF0:USTF0",1767026765343,0.03339274,2940.0,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026765750,0.03339274,2940.0,2938.1,4.40559855]
["bitfinex-derivatives","ETHF0:USTF0",1767026766548,0.03339274,2940.0,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026766949,0.03339274,2940.0,2938.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767026768444,0.20364274,2940.0,2938.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767026769044,0.20364274,2940.0,2938.2,4.44531539]
["bitfinex-derivatives","ETHF0:USTF0",1767026769454,0.17025,2939.9,2938.2,9.57331539]
["bitfinex-derivatives","ETHF0:USTF0",1767026769847,0.17025,2939.9,2938.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767026772545,0.03339274,2940.0,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026772747,0.17028,2939.4,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026773051,0.17029,2939.3,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026773948,0.03339274,2940.0,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026774148,0.1703,2939.2,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026775249,0.17026,2939.9,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026775445,0.17026,2939.8,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026778048,0.17026,2939.8,2937.8,4.3740994]
["bitfinex-derivatives","ETHF0:USTF0",1767026779456,0.17026,2939.8,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026783861,0.17026,2939.8,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026785763,0.9368772,2939.7,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026786062,0.17026,2939.8,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026786256,0.93735566,2939.7,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026786454,0.17026,2939.8,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026786655,0.93740835,2939.7,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026786861,0.17026,2939.8,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026787054,0.93739182,2939.7,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026787255,0.17026,2939.8,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026787456,0.93758489,2939.7,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026787661,0.17026,2939.8,2938.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1767026787861,0.93760195,2939.7,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026788062,0.17026,2939.8,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026788259,0.93761899,2939.7,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026788462,0.17026,2939.8,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026788660,0.93766645,2939.7,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026788861,0.17026,2939.8,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026789060,0.93767906,2939.7,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026789263,0.17026,2939.8,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026789462,0.93777045,2939.7,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026789664,0.17026,2939.8,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026789863,0.93777457,2939.7,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026790061,0.17026,2939.8,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767026794060,0.17028,2939.5,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026795568,0.17028,2939.5,2937.7,0.17548594]
["bitfinex-derivatives","ETHF0:USTF0",1767026795766,0.17029,2939.2,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026795967,2.2014602,2939.8,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026796166,0.1703,2939.1,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026797966,0.17031,2939.0,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026803377,0.17025,2939.6,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026803763,0.17027,2939.4,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026805070,6.315,2939.9,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026805267,3.58833259,2939.8,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026805474,0.17029,2939.0,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026805781,2.2014602,2939.8,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026806080,1.38675977,2939.7,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026806281,0.17028,2939.1,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026807881,2.2014602,2939.8,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026808076,0.1703,2938.9,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026809776,6.315,2939.7,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026809974,1.38548656,2939.6,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026810174,0.17031,2938.7,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026820382,0.17032,2938.4,2937.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026820584,0.17032,2938.4,2936.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1767026821494,0.17032,2938.4,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026824295,0.17032,2938.4,2936.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1767026824296,0.17035,2937.9,2936.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1767026824498,0.17392905,2937.9,2936.0,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026825390,0.17392905,2937.9,2936.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026828099,0.17036,2937.8,2936.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026831393,0.17036,2937.7,2936.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026832603,0.17038,2937.5,2936.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026832804,0.17039,2937.3,2936.0,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1767026833905,0.00510594,2936.9,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026834396,0.00357905,2937.9,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026834603,0.17392905,2937.9,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026835501,0.00510594,2937.4,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026837499,0.17548594,2937.4,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026837699,0.17039,2937.2,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026837898,0.17039,2937.2,2936.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026838099,0.17039,2937.2,2936.0,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1767026839006,0.17039,2937.2,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026839294,1.94500974,2937.3,2936.0,4.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767026839500,0.17042,2936.7,2934.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1767026840400,0.17043,2936.6,2935.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026842296,0.17044,2936.5,2935.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026847810,0.17045,2936.3,2935.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026848109,0.17046,2936.1,2934.9,0.00342215]
["bitfinex-derivatives","ETHF0:USTF0",1767026848900,0.00510594,2935.8,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026849105,0.00950588,2935.8,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026852511,0.17043,2936.6,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026852712,0.17043,2936.5,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026852911,0.17044,2936.4,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026853409,0.00510594,2936.1,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026860212,0.17041,2936.9,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026861224,0.00510594,2936.3,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026861408,0.17341923,2936.9,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026861613,0.00300923,2936.9,2935.4,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767026861815,0.00300923,2936.9,2935.5,8.14929031]
["bitfinex-derivatives","ETHF0:USTF0",1767026862012,0.00300923,2936.9,2935.5,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026862213,0.00300923,2936.9,2935.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767026862513,0.00510594,2936.5,2935.5,8.14929031]
["bitfinex-derivatives","ETHF0:USTF0",1767026862714,0.00510594,2936.5,2935.5,12.62864589]
["bitfinex-derivatives","ETHF0:USTF0",1767026862927,0.00300923,2936.9,2935.5,12.62864589]
["bitfinex-derivatives","ETHF0:USTF0",1767026863112,0.00300923,2936.9,2935.5,8.14929031]
["bitfinex-derivatives","ETHF0:USTF0",1767026863923,0.00507663,2936.5,2935.5,8.14929031]
["bitfinex-derivatives","ETHF0:USTF0",1767026864626,0.00300923,2936.9,2935.5,8.14929031]
["bitfinex-derivatives","ETHF0:USTF0",1767026865529,0.00300923,2936.9,2935.6,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026866420,0.00300923,2936.9,2935.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767026866619,0.00300923,2936.9,2935.5,7.04100974]
["bitfinex-derivatives","ETHF0:USTF0",1767026867521,0.00300923,2936.9,2935.5,10.09430005]
["bitfinex-derivatives","ETHF0:USTF0",1767026870124,0.00300923,2936.9,2935.6,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026872537,0.00300923,2936.9,2936.3,1.35062174]
["bitfinex-derivatives","ETHF0:USTF0",1767026873028,0.17035,2937.9,2936.3,1.35062174]
["bitfinex-derivatives","ETHF0:USTF0",1767026873227,0.17035,2937.9,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026874033,0.17311285,2937.9,2936.9,1.35062174]
["bitfinex-derivatives","ETHF0:USTF0",1767026874538,0.17311285,2937.9,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026874926,0.00276285,2937.9,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026875228,0.00276285,2937.9,2936.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767026877330,0.00276285,2937.9,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026877531,0.00276285,2937.9,2936.8,5.11710594]
["bitfinex-derivatives","ETHF0:USTF0",1767026878128,0.00276285,2937.9,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026884232,0.17031,2938.6,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026885230,0.17227905,2938.6,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026886234,0.00196905,2938.6,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026886431,0.17034,2938.1,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026888434,0.17035,2938.0,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026889541,0.17036,2937.8,2936.1,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026889735,0.17037,2937.6,2936.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767026890835,0.00510593,2937.1,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026897440,0.00510593,2937.1,2935.8,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026897738,0.00510593,2937.1,2935.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767026898541,0.00510593,2937.1,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026898736,0.17037,2937.6,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026899733,0.00510594,2937.2,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026903647,0.00510594,2937.2,2936.3,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026904548,0.17034,2938.1,2936.3,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026906446,6.315,2938.5,2936.3,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026906447,0.17035,2937.9,2936.3,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026910653,6.48532,2938.5,2936.3,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026910855,6.48532,2938.5,2936.6,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026911054,0.17032,2938.4,2936.6,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026911743,0.17033,2938.3,2936.6,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026911938,6.315,2938.5,2936.6,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026912248,0.17035,2938.0,2936.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767026916552,0.17035,2937.9,2936.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767026921861,6.48532,2938.5,2936.7,8.16729031]
["bitfinex-derivatives","ETHF0:USTF0",1767026922057,6.48532,2938.5,2936.9,4.40366941]
["bitfinex-derivatives","ETHF0:USTF0",1767026922253,0.17032,2938.5,2936.9,4.40366941]
["bitfinex-derivatives","ETHF0:USTF0",1767026924466,0.17033,2938.3,2936.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767026926754,0.00196905,2938.6,2936.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767026926956,1.3503791,2937.9,2936.5,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026927166,0.17039,2937.6,2936.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767026928365,40.8,2937.8,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026928562,0.17041,2937.2,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026928866,0.17041,2937.2,2935.9,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026928867,0.17042,2937.0,2935.7,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026929068,0.17042,2937.0,2935.5,8.17629031]
["bitfinex-derivatives","ETHF0:USTF0",1767026929462,0.17043,2936.9,2935.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767026929869,0.00510594,2936.5,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026930162,0.00707499,2936.5,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026930773,0.17043,2936.9,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026931074,0.17039,2937.6,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026931473,0.17039,2937.5,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026931662,0.1704,2937.4,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026931859,0.1704,2937.3,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026932067,40.8,2937.8,2935.9,5.12910594]
["bitfinex-derivatives","ETHF0:USTF0",1767026933069,0.17042,2937.1,2935.9,5.12910594]
["bitfinex-derivatives","ETHF0:USTF0",1767026933276,40.8,2937.8,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026933469,0.17042,2937.1,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026940285,0.17036,2937.8,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026940489,0.17036,2937.8,2935.9,0.17556594]
["bitfinex-derivatives","ETHF0:USTF0",1767026940684,0.17036,2937.8,2936.0,4.48630939]
["bitfinex-derivatives","ETHF0:USTF0",1767026940884,40.8,2938.7,2936.0,4.48630939]
["bitfinex-derivatives","ETHF0:USTF0",1767026941085,0.17036,2937.8,2936.0,4.48630939]
["bitfinex-derivatives","ETHF0:USTF0",1767026941487,2.134,2938.8,2936.0,4.48630939]
["bitfinex-derivatives","ETHF0:USTF0",1767026941694,40.8,2938.5,2936.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767026943292,0.17035,2937.9,2936.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767026943595,0.17037,2937.6,2936.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767026944295,0.17038,2937.5,2936.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767026946089,0.17038,2937.5,2936.0,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026946292,0.17038,2937.5,2936.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767026947589,0.17034,2938.1,2936.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767026947784,0.17035,2938.0,2936.1,8.17329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026947998,0.17035,2938.0,2936.2,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026948201,0.17035,2938.0,2936.3,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026948402,0.17035,2938.0,2936.4,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026948700,0.17035,2938.0,2936.4,3.22373031]
["bitfinex-derivatives","ETHF0:USTF0",1767026949104,0.17035,2938.0,2936.5,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026949500,2.17336585,2940.0,2936.5,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026949694,19.415674,2945.3,2936.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767026949695,0.17012,2942.0,2939.0,2.20533544]
["bitfinex-derivatives","ETHF0:USTF0",1767026949896,0.17007,2942.8,2939.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767026950195,2.9576402,2943.7,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026950196,0.17008,2942.6,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026950403,0.17008,2942.6,2940.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767026950696,0.17008,2942.6,2940.3,4.41473052]
["bitfinex-derivatives","ETHF0:USTF0",1767026951097,0.17008,2942.6,2940.4,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767026951496,0.17009,2942.4,2940.4,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767026951999,0.17009,2942.4,2940.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767026952703,0.1701,2942.3,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026953103,40.8,2942.9,2940.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1767026953304,0.17012,2942.0,2940.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1767026953898,40.8,2942.9,2940.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1767026954098,2.20533544,2942.3,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026954299,0.17015,2941.4,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026955009,0.11095702,2941.4,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026955406,2.20533544,2942.3,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026955607,0.17015,2941.4,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026956098,0.17016,2941.3,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026956297,0.17016,2941.2,2939.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1767026956499,0.17017,2941.0,2939.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767026956694,0.17017,2941.0,2939.0,0.00317658]
["bitfinex-derivatives","ETHF0:USTF0",1767026956901,0.17017,2941.0,2939.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767026957301,0.17017,2941.0,2939.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767026957501,0.00510594,2940.3,2939.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026960603,0.00510594,2940.3,2939.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767026960903,0.00510594,2940.3,2939.0,5.11917658]
["bitfinex-derivatives","ETHF0:USTF0",1767026961506,0.00510594,2940.3,2939.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026984128,0.17023,2940.1,2939.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767026984320,0.17023,2940.1,2939.0,0.00317658]
["bitfinex-derivatives","ETHF0:USTF0",1767026984823,0.00510594,2940.3,2939.0,0.00317658]
["bitfinex-derivatives","ETHF0:USTF0",1767026985025,0.87625993,2940.2,2939.0,0.00317658]
["bitfinex-derivatives","ETHF0:USTF0",1767026985328,0.17024,2939.8,2939.0,0.00317658]
["bitfinex-derivatives","ETHF0:USTF0",1767026986324,0.17024,2939.8,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026991933,0.00510594,2940.3,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026993630,0.17531594,2940.3,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026994031,0.00510594,2940.3,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026998835,0.17019,2940.7,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767026999027,0.17019,2940.7,2939.2,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767026999228,0.17019,2940.7,2939.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767026999930,0.00510594,2940.3,2939.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767027001828,0.00510594,2940.3,2939.2,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027002233,0.00510594,2940.3,2939.1,3.05839625]
["bitfinex-derivatives","ETHF0:USTF0",1767027002934,0.00510594,2940.3,2939.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767027003325,0.00510594,2940.3,2939.1,3.05839625]
["bitfinex-derivatives","ETHF0:USTF0",1767027003529,0.17531594,2940.3,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027003832,0.00510594,2940.3,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027005032,0.17022,2940.1,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027005439,0.00510594,2940.3,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027006341,0.17022,2940.2,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027013539,0.00510594,2940.3,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027019245,0.00510594,2940.3,2939.1,3.05839625]
["bitfinex-derivatives","ETHF0:USTF0",1767027019448,0.00510594,2940.3,2939.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027020543,0.00510594,2940.3,2939.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027021346,0.00510594,2940.3,2939.3,3.47829031]
["bitfinex-derivatives","ETHF0:USTF0",1767027022438,0.00510594,2940.3,2939.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027024648,0.00510594,2940.3,2939.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767027026257,0.00510594,2940.3,2939.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767027028366,0.00510594,2940.3,2939.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027028655,0.00510594,2940.3,2939.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767027032662,0.17019,2940.7,2939.4,3.47829031]
["bitfinex-derivatives","ETHF0:USTF0",1767027033564,0.00510594,2940.3,2939.4,3.47829031]
["bitfinex-derivatives","ETHF0:USTF0",1767027036264,40.97016,2941.2,2939.4,3.47829031]
["bitfinex-derivatives","ETHF0:USTF0",1767027036467,40.97016,2941.2,2939.5,3.47829031]
["bitfinex-derivatives","ETHF0:USTF0",1767027036969,0.17016,2941.2,2939.7,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027037162,0.00510594,2940.7,2939.7,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027038668,0.00510594,2940.7,2939.6,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027038869,0.00510594,2940.7,2939.7,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027040567,0.00510594,2940.7,2939.6,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027041367,0.00510594,2940.7,2939.7,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027044668,5.94e-06,2940.7,2939.7,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027044875,5.94e-06,2940.7,2939.8,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027045076,5.94e-06,2940.7,2939.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767027046570,0.17016,2941.2,2939.9,6.47733644]
["bitfinex-derivatives","ETHF0:USTF0",1767027047478,40.8,2941.7,2939.9,6.47733644]
["bitfinex-derivatives","ETHF0:USTF0",1767027047679,40.8,2941.7,2939.9,9.53062675]
["bitfinex-derivatives","ETHF0:USTF0",1767027048084,0.17013,2941.8,2939.9,9.53062675]
["bitfinex-derivatives","ETHF0:USTF0",1767027048379,0.17013,2941.8,2940.0,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027048578,0.17013,2941.8,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027048579,40.97013,2941.8,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027048774,40.97013,2941.8,2940.6,5.14010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027049079,0.17013,2941.8,2940.6,5.14010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027049380,0.17013,2941.7,2940.6,5.14010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027052477,0.17015,2941.4,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027054880,40.8,2941.9,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027055174,0.17013,2941.8,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027055376,1.34733644,2942.4,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027055770,0.17013,2941.8,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027061088,0.17014,2941.6,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027066689,7.252,2942.2,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027067290,40.8,2942.1,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027067692,0.17014,2941.6,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027067992,0.17015,2941.5,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027069496,0.17015,2941.4,2940.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027070290,0.00510594,2941.1,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027071388,0.17012,2942.0,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027071596,0.17012,2942.0,2940.6,0.43010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027076098,0.17012,2942.0,2940.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027078495,0.17012,2942.0,2940.9,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027078704,0.17012,2942.0,2941.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767027079402,3.91808,2942.6,2941.1,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027079599,3.91808,2942.6,2941.1,1.34956853]
["bitfinex-derivatives","ETHF0:USTF0",1767027080500,3.91808,2942.6,2941.4,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027084499,7.389,2943.1,2941.9,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027084700,8.73551697,2943.1,2941.9,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027085204,1.34651697,2942.9,2941.5,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027085596,1.34651697,2942.6,2941.2,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027085805,0.00506797,2942.5,2941.2,6.48151697]
["bitfinex-derivatives","ETHF0:USTF0",1767027085994,0.17009,2942.4,2941.2,6.48151697]
["bitfinex-derivatives","ETHF0:USTF0",1767027086503,0.17009,2942.4,2941.5,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027086698,0.17009,2942.4,2941.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027087205,0.17005,2943.1,2942.1,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027088099,0.17005,2943.1,2941.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027088296,1.35161415,2942.7,2941.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027088499,0.00509718,2942.7,2941.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027089198,0.00509718,2942.7,2941.8,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027090002,0.00509718,2942.7,2941.7,1.35161415]
["bitfinex-derivatives","ETHF0:USTF0",1767027091004,1.34651697,2945.0,2942.6,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027091301,4.0284891,2945.1,2941.8,7.52298931]
["bitfinex-derivatives","ETHF0:USTF0",1767027091302,1.34651697,2943.3,2941.8,7.52298931]
["bitfinex-derivatives","ETHF0:USTF0",1767027091502,1.34651697,2943.3,2941.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767027091700,0.17005,2943.4,2942.0,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027091908,0.17005,2943.4,2942.2,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027096325,0.17005,2943.4,2942.0,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027096517,0.17008,2943.0,2941.7,1.35161415]
["bitfinex-derivatives","ETHF0:USTF0",1767027096729,0.17009,2942.8,2941.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027097829,1.34651697,2942.6,2941.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027098127,0.1701,2942.5,2941.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027098325,1.51662697,2942.3,2941.1,0.00305156]
["bitfinex-derivatives","ETHF0:USTF0",1767027099119,0.17012,2942.2,2941.1,0.00305156]
["bitfinex-derivatives","ETHF0:USTF0",1767027099422,0.00509718,2941.9,2941.4,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027099621,0.00509718,2941.9,2941.1,0.00305156]
["bitfinex-derivatives","ETHF0:USTF0",1767027100514,0.00509718,2941.9,2941.2,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027100913,0.00509718,2941.9,2941.1,0.00305156]
["bitfinex-derivatives","ETHF0:USTF0",1767027101820,0.00509718,2941.9,2941.2,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027108026,0.00814874,2941.9,2940.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767027108229,1.51666697,2941.6,2940.2,8.18029031]
["bitfinex-derivatives","ETHF0:USTF0",1767027108423,1.51666697,2941.6,2940.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767027109027,1.51666697,2941.6,2940.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027109228,0.17015,2941.6,2940.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027109429,0.17015,2941.6,2940.7,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027109631,0.17015,2941.6,2940.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027109937,0.17015,2941.6,2940.7,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027115337,0.17015,2941.6,2940.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027115634,0.17015,2941.6,2940.6,5.13909718]
["bitfinex-derivatives","ETHF0:USTF0",1767027116431,0.00814874,2941.9,2940.7,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027116636,0.00814874,2941.9,2941.0,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027117033,0.17012,2942.2,2941.0,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027118431,0.17012,2942.2,2941.3,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027118633,0.17012,2942.2,2941.1,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027119037,0.00509718,2941.9,2941.1,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027119237,0.00509718,2941.9,2941.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027119430,0.00509718,2941.9,2941.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767027119929,0.00509718,2941.9,2941.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767027120133,0.00509718,2941.9,2941.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1767027120937,0.00509718,2941.9,2941.2,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027121141,0.17008,2942.8,2941.2,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027121338,42.14651697,2942.9,2941.2,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027121339,0.17009,2942.7,2941.2,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027122137,0.00509718,2942.2,2941.2,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027123739,0.00509718,2942.2,2941.2,6.48151697]
["bitfinex-derivatives","ETHF0:USTF0",1767027123942,0.00509718,2942.2,2941.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027124248,0.00509718,2942.2,2941.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1767027124433,0.00509718,2942.2,2941.1,6.90651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027126138,0.00509718,2942.2,2941.1,6.48151697]
["bitfinex-derivatives","ETHF0:USTF0",1767027128444,0.00509718,2942.2,2941.1,9.53480728]
["bitfinex-derivatives","ETHF0:USTF0",1767027131945,0.00509718,2942.2,2941.1,4.39980728]
["bitfinex-derivatives","ETHF0:USTF0",1767027132140,0.00509718,2942.2,2941.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767027133446,0.17521718,2942.2,2941.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767027134744,0.00509718,2942.2,2941.4,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027134935,0.17009,2942.8,2941.4,1.34651697]
["bitfinex-derivatives","ETHF0:USTF0",1767027135340,0.17009,2942.8,2941.4,4.39980728]
["bitfinex-derivatives","ETHF0:USTF0",1767027136342,1.51663697,2942.2,2941.4,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027136538,1.51663697,2942.2,2941.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1767027138447,0.17013,2942.0,2941.0,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027138652,1.51665697,2941.9,2940.7,7.73572036]
["bitfinex-derivatives","ETHF0:USTF0",1767027138953,1.51665697,2941.9,2940.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767027140548,0.17014,2941.9,2940.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767027141254,0.17014,2941.9,2940.6,3.05838749]
["bitfinex-derivatives","ETHF0:USTF0",1767027141553,0.17014,2941.9,2940.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767027142158,0.17014,2941.8,2940.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767027142353,0.17015,2941.7,2940.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027142553,1.3468168,2941.7,2940.6,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027142758,1.3468168,2941.3,2940.2,0.00246123]
["bitfinex-derivatives","ETHF0:USTF0",1767027143650,1.3468168,2941.3,2940.5,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027143858,0.00509718,2941.0,2940.5,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027144559,0.00509718,2941.0,2940.2,0.00246123]
["bitfinex-derivatives","ETHF0:USTF0",1767027145359,0.00509718,2941.0,2940.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027149061,0.17015,2941.7,2940.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027149458,0.17016,2941.6,2940.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027150061,0.00509718,2941.2,2940.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027150556,0.17527718,2941.2,2940.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027150763,0.17527718,2941.2,2940.2,0.00246123]
["bitfinex-derivatives","ETHF0:USTF0",1767027151863,0.17527718,2941.2,2940.4,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027152065,0.17018,2941.1,2940.4,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027153261,0.17019,2941.0,2940.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027154360,0.17265123,2941.0,2940.2,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027157869,0.1702,2940.9,2940.2,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027160791,0.17023,2940.4,2939.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027160974,1.3468168,2940.7,2938.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027161177,1.3468168,2940.7,2938.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767027161578,40.8,2940.6,2938.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767027161875,0.17023,2940.3,2939.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027162071,0.17024,2940.2,2939.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027166583,0.17021,2940.7,2939.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027167290,0.17022,2940.5,2939.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027167486,0.17023,2940.4,2939.3,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027168186,0.17027,2939.6,2938.6,0.00370784]
["bitfinex-derivatives","ETHF0:USTF0",1767027168691,0.17028,2939.4,2938.6,0.00370784]
["bitfinex-derivatives","ETHF0:USTF0",1767027169191,0.17028,2939.4,2938.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027169192,0.00509718,2939.3,2938.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027171597,0.17025,2940.0,2938.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027172391,0.00509718,2939.6,2938.7,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1767027180396,0.17028,2939.4,2938.6,0.00370784]
["bitfinex-derivatives","ETHF0:USTF0",1767027180699,0.17028,2939.4,2938.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027180893,0.17028,2939.4,2938.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027181496,0.17029,2939.3,2937.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027181700,0.1703,2939.2,2938.1,0.00338428]
["bitfinex-derivatives","ETHF0:USTF0",1767027182092,0.1703,2939.1,2938.1,0.00338428]
["bitfinex-derivatives","ETHF0:USTF0",1767027182697,0.1703,2939.1,2938.3,0.00339815]
["bitfinex-derivatives","ETHF0:USTF0",1767027185397,0.1703,2939.1,2938.1,0.00338428]
["bitfinex-derivatives","ETHF0:USTF0",1767027187405,0.17031,2939.0,2938.1,0.00338428]
["bitfinex-derivatives","ETHF0:USTF0",1767027187702,0.17032,2938.7,2937.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027188002,0.17032,2938.7,2937.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027188590,0.17032,2938.7,2937.5,0.42882404]
["bitfinex-derivatives","ETHF0:USTF0",1767027188591,0.1736553,2938.7,2937.5,0.42882404]
["bitfinex-derivatives","ETHF0:USTF0",1767027188997,0.1736553,2938.7,2937.6,1.3468168]
["bitfinex-derivatives","ETHF0:USTF0",1767027189290,0.1703,2939.2,2937.6,1.3468168]
["bitfinex-derivatives","ETHF0:USTF0",1767027189501,0.1703,2939.1,2937.6,1.3468168]
["bitfinex-derivatives","ETHF0:USTF0",1767027189993,0.1703,2939.1,2937.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027190295,0.17337539,2939.1,2937.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027191600,0.00307539,2939.1,2937.5,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1767027191906,0.17032,2938.7,2937.5,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1767027192198,0.17033,2938.6,2937.5,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1767027192404,0.17034,2938.4,2937.5,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1767027195502,0.00307539,2939.1,2937.5,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1767027195701,7.483,2939.0,2937.5,2.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767027196007,0.17037,2938.0,2937.5,2.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767027196206,0.17547594,2938.0,2936.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1767027196902,0.17547594,2938.0,2936.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767027197102,0.17547594,2938.0,2936.3,5.15298473]
["bitfinex-derivatives","ETHF0:USTF0",1767027197304,0.00510594,2938.0,2936.3,0.00298473]
["bitfinex-derivatives","ETHF0:USTF0",1767027197511,0.00510594,2938.0,2936.3,5.15298473]
["bitfinex-derivatives","ETHF0:USTF0",1767027198306,0.00510594,2938.0,2936.3,0.00298473]
["bitfinex-derivatives","ETHF0:USTF0",1767027198602,0.17038,2937.8,2936.3,0.00298473]
["bitfinex-derivatives","ETHF0:USTF0",1767027199606,0.00510594,2938.0,2936.3,0.00298473]
["bitfinex-derivatives","ETHF0:USTF0",1767027200507,0.17041,2937.2,2936.3,0.00298473]
["bitfinex-derivatives","ETHF0:USTF0",1767027201604,0.17041,2937.2,2935.3,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767027201809,0.17041,2937.2,2935.4,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767027202610,0.17041,2937.2,2935.4,5.15177061]
["bitfinex-derivatives","ETHF0:USTF0",1767027205813,0.17041,2937.2,2935.5,6.37107281]
["bitfinex-derivatives","ETHF0:USTF0",1767027207502,0.17041,2937.2,2935.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767027209418,0.17043,2937.0,2935.4,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1767027209618,0.00510594,2936.5,2935.4,5.15277061]
["bitfinex-derivatives","ETHF0:USTF0",1767027212121,5.94e-06,2936.5,2935.4,5.15277061]
["bitfinex-derivatives","ETHF0:USTF0",1767027213021,5.94e-06,2936.5,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027215118,0.00319035,2937.0,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027216615,0.1704,2937.4,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027217124,0.00510594,2936.8,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027217722,0.00755331,2936.8,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027218220,0.1704,2937.4,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027219121,0.00510594,2936.8,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027223428,0.17399088,2937.4,2935.7,0.17560594]
["bitfinex-derivatives","ETHF0:USTF0",1767027223624,0.17399088,2937.4,2935.8,5.01429354]
["bitfinex-derivatives","ETHF0:USTF0",1767027224533,0.00510594,2936.9,2935.8,5.01429354]
["bitfinex-derivatives","ETHF0:USTF0",1767027226139,0.00510594,2936.9,2935.8,8.06758385]
["bitfinex-derivatives","ETHF0:USTF0",1767027228244,0.17399088,2937.4,2935.9,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027228538,0.00359088,2937.4,2936.2,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027228737,0.00359088,2937.4,2936.3,3.47829031]
["bitfinex-derivatives","ETHF0:USTF0",1767027229235,0.00510594,2937.1,2936.3,3.64875031]
["bitfinex-derivatives","ETHF0:USTF0",1767027229434,0.17037,2937.9,2936.4,3.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1767027229952,0.17037,2937.9,2936.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027230242,0.17415795,2937.9,2936.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1767027230436,0.00337481,2937.5,2936.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1767027231740,0.17415795,2937.9,2936.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1767027234441,0.17415795,2937.9,2936.9,1.35009713]
["bitfinex-derivatives","ETHF0:USTF0",1767027238339,0.17415795,2937.9,2937.2,1.35009713]
["bitfinex-derivatives","ETHF0:USTF0",1767027238640,0.17034,2938.4,2937.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027238843,0.17035,2938.3,2937.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027239447,0.17035,2938.2,2937.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027239738,0.17298189,2938.2,2937.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027240842,0.17298189,2938.2,2936.7,4.82838744]
["bitfinex-derivatives","ETHF0:USTF0",1767027240843,0.17037,2938.0,2936.7,4.82838744]
["bitfinex-derivatives","ETHF0:USTF0",1767027241044,1.52046713,2938.0,2936.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027242041,0.00510593,2937.6,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027243246,0.00510593,2937.6,2936.3,4.25743005]
["bitfinex-derivatives","ETHF0:USTF0",1767027243545,0.00510593,2937.6,2935.4,0.17328061]
["bitfinex-derivatives","ETHF0:USTF0",1767027243546,1.35009713,2937.0,2935.6,3.29223005]
["bitfinex-derivatives","ETHF0:USTF0",1767027243748,1.35009713,2937.0,2935.5,6.53109713]
["bitfinex-derivatives","ETHF0:USTF0",1767027243946,1.35009713,2937.0,2935.6,3.05329686]
["bitfinex-derivatives","ETHF0:USTF0",1767027244147,1.35009713,2937.3,2935.8,1.35009713]
["bitfinex-derivatives","ETHF0:USTF0",1767027244350,1.35009713,2937.3,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027244646,0.17043,2937.0,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027245842,0.17043,2937.0,2935.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767027245843,1.52052713,2937.0,2935.5,1.35009713]
["bitfinex-derivatives","ETHF0:USTF0",1767027246047,0.17043,2936.8,2935.6,3.05329686]
["bitfinex-derivatives","ETHF0:USTF0",1767027246248,0.17043,2936.8,2935.6,8.23529686]
["bitfinex-derivatives","ETHF0:USTF0",1767027246736,0.17043,2936.8,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027246940,1.35009713,2936.7,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027247138,0.17043,2936.8,2935.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027248546,0.17043,2936.8,2935.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027250940,1.52053713,2936.6,2935.4,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1767027251142,1.35009713,2936.3,2935.4,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1767027251347,1.35009713,2936.0,2934.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767027251747,1.35009713,2936.0,2935.0,3.05329686]
["bitfinex-derivatives","ETHF0:USTF0",1767027251940,1.35009713,2936.3,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027252145,0.00510594,2935.8,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027252345,0.00799275,2935.8,2935.2,0.00785431]
["bitfinex-derivatives","ETHF0:USTF0",1767027252549,0.00799275,2935.8,2935.3,3.05329686]
["bitfinex-derivatives","ETHF0:USTF0",1767027255348,0.17047,2936.2,2935.3,3.05329686]
["bitfinex-derivatives","ETHF0:USTF0",1767027256547,0.00510594,2936.0,2935.3,3.05329686]
["bitfinex-derivatives","ETHF0:USTF0",1767027259148,0.17558594,2936.0,2935.3,3.05329686]
["bitfinex-derivatives","ETHF0:USTF0",1767027259349,0.17558594,2936.0,2934.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767027259548,0.17558594,2936.0,2934.7,2.09519686]
["bitfinex-derivatives","ETHF0:USTF0",1767027260450,0.17558594,2936.0,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027262859,0.17558594,2936.0,2935.1,2.1003028]
["bitfinex-derivatives","ETHF0:USTF0",1767027263255,0.17558594,2936.0,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027263761,0.17558594,2936.0,2935.1,2.1003028]
["bitfinex-derivatives","ETHF0:USTF0",1767027267666,0.17049,2935.9,2935.1,2.1003028]
["bitfinex-derivatives","ETHF0:USTF0",1767027268256,0.17049,2935.8,2935.1,2.1003028]
["bitfinex-derivatives","ETHF0:USTF0",1767027269666,0.17049,2935.8,2935.2,2.09519686]
["bitfinex-derivatives","ETHF0:USTF0",1767027270061,0.1705,2935.7,2934.7,0.00280212]
["bitfinex-derivatives","ETHF0:USTF0",1767027271064,0.1705,2935.6,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027271256,0.17051,2935.4,2934.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767027271456,0.17051,2935.4,2934.7,0.00280212]
["bitfinex-derivatives","ETHF0:USTF0",1767027272465,0.17051,2935.4,2934.8,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1767027275571,1e-05,2935.4,2934.8,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1767027276168,0.17052,2935.4,2934.8,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1767027277566,0.00510594,2936.0,2934.8,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1767027278376,0.17051,2935.4,2934.8,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1767027278769,0.17048,2935.9,2934.8,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1767027281372,0.17048,2935.9,2934.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027283676,0.00510594,2936.0,2934.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027285484,0.00510594,2936.0,2934.9,3.47608828]
["bitfinex-derivatives","ETHF0:USTF0",1767027285784,1.21970444,2937.6,2935.3,1.35261932]
["bitfinex-derivatives","ETHF0:USTF0",1767027286087,0.17044,2936.8,2935.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767027286784,0.00510594,2936.4,2935.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767027295695,0.17556594,2936.4,2935.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767027300200,0.00258137,2936.8,2935.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767027300696,0.17039,2937.5,2935.7,1.35261932]
["bitfinex-derivatives","ETHF0:USTF0",1767027300894,40.8,2937.8,2935.5,4.88364053]
["bitfinex-derivatives","ETHF0:USTF0",1767027301096,40.8,2937.8,2935.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027301297,0.00510594,2936.9,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027302395,0.1704,2937.3,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027303406,0.00510594,2937.1,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027306699,1.35261932,2938.7,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027306905,0.17037,2938.0,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027307097,0.17037,2937.9,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027307607,0.17037,2937.9,2936.4,1.35772526]
["bitfinex-derivatives","ETHF0:USTF0",1767027308798,0.00510593,2937.4,2936.4,1.35772526]
["bitfinex-derivatives","ETHF0:USTF0",1767027309005,0.00510593,2937.4,2936.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027309207,0.17037,2937.9,2936.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027310510,40.8,2938.6,2936.8,1.35261932]
["bitfinex-derivatives","ETHF0:USTF0",1767027310511,0.17034,2938.5,2936.8,1.35261932]
["bitfinex-derivatives","ETHF0:USTF0",1767027310710,0.17034,2938.4,2936.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1767027311605,0.17034,2938.4,2937.2,1.35261932]
["bitfinex-derivatives","ETHF0:USTF0",1767027312605,13.69,2939.5,2937.2,1.35261932]
["bitfinex-derivatives","ETHF0:USTF0",1767027312806,13.69,2939.5,2938.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027313108,0.17031,2938.9,2938.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027314107,0.17031,2938.9,2937.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767027314305,0.17031,2938.9,2937.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767027315108,0.00510594,2938.4,2937.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027317009,0.00510594,2938.4,2937.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027319116,0.00510594,2938.4,2937.0,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767027320216,0.00510594,2938.4,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027323612,0.17544594,2938.4,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027323812,0.17035,2938.2,2937.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027326816,0.17035,2938.2,2936.1,3.05108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027326817,0.1704,2937.3,2935.6,1.34996857]
["bitfinex-derivatives","ETHF0:USTF0",1767027327017,0.1704,2937.3,2935.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767027327018,0.1704,2937.3,2935.9,1.34996857]
["bitfinex-derivatives","ETHF0:USTF0",1767027327213,0.1704,2937.3,2935.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767027327416,0.1704,2937.3,2935.9,1.34996857]
["bitfinex-derivatives","ETHF0:USTF0",1767027327616,0.17041,2937.2,2935.9,1.34996857]
["bitfinex-derivatives","ETHF0:USTF0",1767027327820,0.00510594,2936.8,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027328918,0.17322059,2937.2,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027329713,0.00510594,2937.0,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027341726,0.17552594,2937.0,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027341932,0.17043,2936.9,2936.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027342824,0.17043,2936.9,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027343920,0.17043,2936.9,2936.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027344827,0.00510594,2937.0,2936.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027345131,0.00281059,2937.2,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027346132,0.00510594,2937.0,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027346431,0.00510594,2937.0,2936.2,0.43010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027351732,0.00510594,2937.0,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027352641,0.00510594,2937.0,2936.3,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027353237,0.00281059,2937.2,2936.3,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027353836,0.00281059,2937.2,2936.2,1.35576732]
["bitfinex-derivatives","ETHF0:USTF0",1767027354038,0.00281059,2937.2,2936.2,4.4068556]
["bitfinex-derivatives","ETHF0:USTF0",1767027354239,0.00510594,2937.0,2936.2,4.4068556]
["bitfinex-derivatives","ETHF0:USTF0",1767027356347,0.00281059,2937.2,2936.5,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027357043,0.1704,2937.4,2936.8,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027357345,0.17550594,2937.4,2936.8,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027357946,0.17036,2938.0,2936.8,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027360246,0.17037,2937.9,2936.8,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027361047,0.17037,2937.9,2937.4,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027361249,0.17037,2937.9,2937.1,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027362149,0.17033,2938.6,2937.4,1.35066138]
["bitfinex-derivatives","ETHF0:USTF0",1767027362346,0.17034,2938.4,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027362544,0.17035,2938.3,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027366445,1.35066138,2939.4,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027366649,0.17032,2938.8,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027367550,0.17032,2938.7,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027368552,0.17033,2938.6,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027370759,0.17033,2938.5,2937.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027371360,1.52101138,2938.2,2937.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027371567,1.52101138,2938.2,2936.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027371860,1.52101138,2938.2,2936.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027372464,0.17035,2938.2,2937.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027377472,0.17035,2938.2,2937.3,1.35576732]
["bitfinex-derivatives","ETHF0:USTF0",1767027378268,0.17035,2938.2,2937.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027402082,0.17028,2939.4,2937.6,1.34992684]
["bitfinex-derivatives","ETHF0:USTF0",1767027402290,0.17029,2939.3,2937.7,8.22108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027402990,0.17029,2939.3,2937.8,3.05108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027403387,0.17029,2939.3,2937.7,8.22108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027406890,0.17029,2939.3,2937.8,3.05108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027408496,0.17029,2939.3,2937.7,8.22108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027408898,0.17029,2939.3,2937.8,3.05108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027409203,0.17029,2939.3,2937.7,8.22108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027409701,0.17025,2940.0,2937.9,3.05108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027410001,0.17025,2939.9,2938.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027410196,0.17025,2939.9,2938.7,0.0094118]
["bitfinex-derivatives","ETHF0:USTF0",1767027410995,0.17026,2939.8,2938.7,0.0094118]
["bitfinex-derivatives","ETHF0:USTF0",1767027413202,0.17026,2939.7,2938.7,0.0094118]
["bitfinex-derivatives","ETHF0:USTF0",1767027414401,0.17026,2939.7,2938.7,1.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767027415606,0.00510594,2939.5,2938.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027420111,0.00510594,2939.5,2938.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027421603,0.00510594,2939.5,2938.7,1.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767027422714,0.00510594,2939.5,2938.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027423613,0.00510594,2939.5,2938.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027423806,1.34992684,2939.3,2937.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027424007,0.17029,2939.2,2937.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027424202,0.00510594,2939.5,2937.8,1.77492684]
["bitfinex-derivatives","ETHF0:USTF0",1767027424509,0.00510594,2939.5,2938.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027428315,0.17028,2939.4,2938.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027428512,0.17028,2939.4,2937.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027428712,0.17029,2939.3,2937.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027428913,0.17029,2939.2,2937.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027429309,0.17029,2939.2,2937.8,3.47917403]
["bitfinex-derivatives","ETHF0:USTF0",1767027429514,0.1703,2939.1,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027447227,1.34927328,2938.9,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027449130,0.1703,2939.1,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027454437,0.00510594,2939.5,2938.3,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027454637,0.00510594,2939.5,2938.6,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027455236,0.00510594,2939.5,2938.9,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027455439,0.00414203,2939.7,2938.9,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027455939,1.34927328,2940.4,2938.9,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027455940,0.17021,2940.4,2938.9,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027456438,0.00510594,2939.9,2938.9,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027459931,0.17021,2940.3,2939.2,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027460131,0.17021,2940.3,2939.5,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027460339,1.34927328,2940.9,2939.3,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767027460639,1.51945328,2940.9,2939.3,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767027461038,0.00510594,2940.4,2939.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027465036,1.34927328,2940.3,2938.7,3.05108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027465237,1.34927328,2940.3,2938.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767027465436,1.34927328,2940.3,2939.0,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027466145,1.34927328,2940.3,2939.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027474161,1.51948328,2940.3,2939.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027474360,1.51950328,2940.0,2938.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027475563,1.51950328,2940.0,2939.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027477958,0.17023,2940.0,2939.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027482969,0.17023,2940.0,2938.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027484171,1.34927328,2939.9,2938.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027484463,0.17023,2940.0,2938.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027485167,0.17023,2940.0,2939.2,0.00339808]
["bitfinex-derivatives","ETHF0:USTF0",1767027486672,0.17023,2940.0,2938.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027487265,1.34927328,2939.9,2938.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027489364,1.51951328,2939.9,2938.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027489672,1.51951328,2939.9,2938.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767027490867,1.34927328,2939.6,2938.6,3.47608828]
["bitfinex-derivatives","ETHF0:USTF0",1767027491071,1.34927328,2939.6,2938.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027491371,1.51952328,2939.6,2938.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767027491767,0.17026,2939.5,2938.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767027494274,1.51956328,2939.3,2938.0,3.05108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027494477,0.17029,2939.3,2938.0,8.23408828]
["bitfinex-derivatives","ETHF0:USTF0",1767027494870,0.17029,2939.3,2938.1,1.34927328]
["bitfinex-derivatives","ETHF0:USTF0",1767027497969,0.17029,2939.3,2938.0,8.23408828]
["bitfinex-derivatives","ETHF0:USTF0",1767027498170,0.17031,2939.0,2938.0,3.05108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027498369,1.35437922,2938.8,2937.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767027498777,1.34927328,2938.5,2937.8,0.00308575]
["bitfinex-derivatives","ETHF0:USTF0",1767027498978,1.34927328,2938.7,2937.8,0.00308575]
["bitfinex-derivatives","ETHF0:USTF0",1767027501367,0.17542594,2938.8,2937.8,0.00308575]
["bitfinex-derivatives","ETHF0:USTF0",1767027512984,0.17032,2938.7,2937.8,0.00308575]
["bitfinex-derivatives","ETHF0:USTF0",1767027520193,0.17033,2938.6,2937.8,0.00308575]
["bitfinex-derivatives","ETHF0:USTF0",1767027522293,0.17033,2938.6,2937.6,3.05108828]
["bitfinex-derivatives","ETHF0:USTF0",1767027523395,0.1735657,2938.6,2937.6,3.05399218]
["bitfinex-derivatives","ETHF0:USTF0",1767027525102,0.17034,2938.4,2937.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027525290,0.17034,2938.4,2937.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027525994,0.17034,2938.4,2937.0,0.42892103]
["bitfinex-derivatives","ETHF0:USTF0",1767027529801,0.17035,2938.3,2937.0,0.42892103]
["bitfinex-derivatives","ETHF0:USTF0",1767027530692,0.17035,2938.3,2937.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027531405,0.17035,2938.2,2937.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027532104,0.0032357,2938.6,2937.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027533409,0.1735657,2938.6,2937.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027534012,0.1735657,2938.6,2937.2,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027534205,0.17033,2938.5,2937.2,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027535003,0.17034,2938.4,2937.2,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027536411,0.17034,2938.4,2937.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027536709,0.17034,2938.4,2937.4,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767027538313,0.17033,2938.3,2937.4,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767027540023,0.0032357,2938.6,2937.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027540222,0.0032357,2938.6,2937.5,3.48563316]
["bitfinex-derivatives","ETHF0:USTF0",1767027542224,0.0032357,2938.6,2937.6,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767027545224,0.0032357,2938.6,2937.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767027550132,0.00510594,2938.8,2937.6,6.98552176]
["bitfinex-derivatives","ETHF0:USTF0",1767027550333,0.00510594,2938.8,2937.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767027550927,0.00818102,2938.8,2937.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767027551533,0.17033,2938.7,2937.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767027554031,0.17033,2938.7,2937.6,8.69663316]
["bitfinex-derivatives","ETHF0:USTF0",1767027558637,0.17033,2938.6,2937.6,8.69663316]
["bitfinex-derivatives","ETHF0:USTF0",1767027558832,0.17033,2938.6,2937.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767027560138,0.17035,2938.2,2937.1,3.48563316]
["bitfinex-derivatives","ETHF0:USTF0",1767027560437,0.17035,2938.2,2937.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027565743,0.17035,2938.2,2937.0,3.06455419]
["bitfinex-derivatives","ETHF0:USTF0",1767027569468,1.34952176,2937.7,2935.9,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027569749,0.00510594,2937.1,2935.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767027570252,0.00510594,2937.1,2936.0,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767027570457,0.00510594,2937.1,2936.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767027571554,0.00510594,2937.1,2936.2,1.35100084]
["bitfinex-derivatives","ETHF0:USTF0",1767027575566,0.00510594,2937.1,2936.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767027575753,0.00510594,2937.1,2936.1,6.61200084]
["bitfinex-derivatives","ETHF0:USTF0",1767027577366,0.00510594,2937.1,2936.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767027581076,0.00510594,2937.1,2936.2,1.35100084]
["bitfinex-derivatives","ETHF0:USTF0",1767027586081,1.35100084,2937.9,2936.2,1.35100084]
["bitfinex-derivatives","ETHF0:USTF0",1767027586280,0.17039,2937.6,2936.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027586487,1.35100084,2937.9,2936.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027586488,0.17039,2937.5,2936.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027587087,0.00510594,2937.2,2936.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027597297,5.94e-06,2937.2,2936.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027601402,0.17039594,2937.2,2936.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027604501,1.35052886,2937.8,2936.9,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027604502,0.17036,2937.8,2936.9,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027605205,0.17036,2937.8,2937.2,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027605397,1.35360394,2938.8,2937.2,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027605597,1.35052886,2938.5,2937.2,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027605898,0.92915754,2938.7,2936.8,8.33063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027605899,0.17038,2937.7,2936.8,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027606093,0.17038,2937.7,2936.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027606601,0.17038,2937.7,2936.8,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027610496,0.17038,2937.7,2936.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027610698,0.17038,2937.7,2936.8,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027613406,0.01,2938.0,2936.8,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027613598,0.01,2938.0,2937.1,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027614705,0.01,2938.0,2936.8,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027614899,0.18036,2938.0,2936.6,0.43010593]
["bitfinex-derivatives","ETHF0:USTF0",1767027615099,1.35052886,2937.8,2936.6,0.43010593]
["bitfinex-derivatives","ETHF0:USTF0",1767027615298,1.52090886,2937.8,2936.6,0.43010593]
["bitfinex-derivatives","ETHF0:USTF0",1767027616310,0.17038,2937.8,2936.6,0.43010593]
["bitfinex-derivatives","ETHF0:USTF0",1767027616803,0.17038,2937.8,2937.1,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027617507,0.00510594,2938.1,2937.1,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027622711,0.00510594,2938.1,2936.7,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027623103,0.17546594,2938.1,2936.7,1.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1767027624414,0.17546594,2938.1,2936.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1767027624911,0.17546594,2938.1,2936.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1767027625108,0.17546594,2938.1,2936.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1767027630213,0.17546594,2938.1,2936.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027630814,0.17036,2938.0,2936.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027631515,0.00510594,2938.1,2936.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027632418,0.17038,2937.8,2936.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027632610,0.00510594,2938.1,2936.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027633519,0.17039,2937.6,2936.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027634010,0.17037,2938.0,2936.8,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027634218,0.00510594,2938.1,2936.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027635209,0.17038,2937.8,2936.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027637119,0.00510594,2938.1,2936.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027638413,0.17039,2937.6,2936.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027643917,0.17043,2936.9,2936.1,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027644113,0.17044,2936.8,2936.0,0.00408504]
["bitfinex-derivatives","ETHF0:USTF0",1767027645316,0.17044,2936.8,2936.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027649917,0.1704,2937.4,2936.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027653930,0.17546594,2938.1,2936.3,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027654229,0.17546594,2938.1,2936.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767027654727,0.17546594,2938.1,2936.4,9.7971457]
["bitfinex-derivatives","ETHF0:USTF0",1767027655128,0.17546594,2938.1,2936.4,12.85777886]
["bitfinex-derivatives","ETHF0:USTF0",1767027655329,0.17546594,2938.1,2936.5,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027657331,0.17546594,2938.1,2936.7,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027657523,0.17546594,2938.1,2936.7,4.41076537]
["bitfinex-derivatives","ETHF0:USTF0",1767027661535,0.00510594,2938.1,2936.7,4.41076537]
["bitfinex-derivatives","ETHF0:USTF0",1767027662137,0.00510594,2938.1,2936.8,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027662334,0.17339508,2938.8,2937.1,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027662631,0.00307508,2938.8,2937.5,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027663327,0.00307508,2938.8,2937.3,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027663536,0.00510594,2938.4,2937.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027663738,0.00307508,2938.8,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027663937,0.17028,2939.4,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027664735,0.00510594,2938.9,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027664936,0.00902697,2938.9,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027665442,0.17028,2939.4,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027665639,0.11806,2939.8,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027665640,0.17029,2939.3,2937.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027666040,0.17029,2939.3,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027666444,0.00510594,2938.9,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027668838,0.17029,2939.3,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027670840,0.00340401,2938.9,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027671646,4.01e-06,2938.9,2937.9,5.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1767027672241,0.11806,2939.8,2938.0,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027672448,0.28832,2939.8,2938.0,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027673239,0.28832,2939.8,2938.0,1.62699999]
["bitfinex-derivatives","ETHF0:USTF0",1767027673950,0.28832,2939.8,2938.0,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027674943,0.28832,2939.8,2938.4,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027675244,0.28832,2939.8,2938.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767027677841,0.11806,2939.8,2938.7,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027678352,0.11806,2939.8,2938.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767027679347,0.11806,2939.8,2938.4,0.00292747]
["bitfinex-derivatives","ETHF0:USTF0",1767027679554,0.11806,2939.8,2938.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767027679947,0.28832,2939.8,2938.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767027683049,0.28832,2939.8,2938.5,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767027683856,0.28832,2939.8,2938.7,1.35013221]
["bitfinex-derivatives","ETHF0:USTF0",1767027684756,0.28832,2939.8,2938.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027689060,0.28832,2939.8,2938.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027689465,0.28832,2939.8,2938.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027692455,0.28832,2939.8,2938.9,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027693361,0.11806,2939.8,2938.9,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027693754,0.11806,2939.8,2939.2,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027693954,0.11806,2939.8,2938.9,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027696954,0.17024,2940.1,2939.2,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027697154,0.17021,2940.7,2939.2,6.63428177]
["bitfinex-derivatives","ETHF0:USTF0",1767027697354,0.17021,2940.6,2939.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027698363,0.17022,2940.5,2939.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027701362,1.34828177,2940.3,2939.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027702459,1.34828177,2940.3,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027703667,0.0051,2940.3,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027706669,0.0051,2940.3,2939.8,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027707071,0.17022,2940.5,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027707771,0.17018,2941.1,2939.8,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027707971,1.51846177,2941.1,2939.8,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027708373,0.17019,2941.0,2939.8,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027708972,0.17019,2941.0,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027709160,0.1702,2940.9,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027711769,0.1702,2940.8,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027712868,1.51848177,2940.8,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027714179,1.34828177,2940.5,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027714376,1.51850177,2940.5,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027719375,1.34828177,2940.2,2939.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027719576,1.34828177,2940.2,2939.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027720580,1.34828177,2940.2,2939.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027720775,1.34828177,2940.2,2939.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027720978,1.34828177,2939.9,2939.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027721273,0.17024,2940.1,2939.2,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027721474,0.1702,2940.8,2939.7,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027721671,1.34828177,2940.0,2939.4,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027721874,1.35338771,2940.0,2939.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027722275,1.35338771,2940.0,2939.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027722581,1.34828177,2939.7,2938.6,3.06063316]
["bitfinex-derivatives","ETHF0:USTF0",1767027723375,1.34828177,2939.7,2938.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027726081,0.17026,2939.8,2938.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027731682,0.00510594,2940.0,2939.1,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027731883,0.00510594,2940.0,2939.1,6.63528177]
["bitfinex-derivatives","ETHF0:USTF0",1767027734485,1e-08,2940.0,2939.1,6.63528177]
["bitfinex-derivatives","ETHF0:USTF0",1767027735492,0.17022,2940.4,2939.4,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027736692,0.00510594,2940.2,2939.4,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027738594,0.00510594,2940.2,2939.2,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027738787,0.00510594,2940.2,2939.2,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027740795,0.00510594,2940.2,2939.3,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767027740996,0.00510594,2940.2,2939.4,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767027741391,0.00510594,2940.2,2939.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767027743798,0.17019,2941.0,2939.8,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027744901,0.17019,2941.0,2940.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027748304,0.27262826,2942.1,2940.9,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027748603,0.27262826,2942.1,2941.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767027748793,1.34828177,2942.7,2941.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767027748995,1.34828177,2942.7,2941.0,6.65528177]
["bitfinex-derivatives","ETHF0:USTF0",1767027749396,0.1701,2942.6,2941.0,6.65528177]
["bitfinex-derivatives","ETHF0:USTF0",1767027749600,1.34828177,2942.4,2940.9,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1767027749902,1.34828177,2942.4,2941.0,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767027750803,1.34828177,2942.4,2941.1,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027751502,0.1701,2942.6,2941.1,1.34828177]
["bitfinex-derivatives","ETHF0:USTF0",1767027752511,0.1701,2942.6,2941.0,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767027756096,0.1701,2942.5,2941.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767027756300,0.1701,2942.5,2941.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027756701,0.17011,2942.4,2941.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027757006,0.17012,2942.3,2940.9,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1767027757911,0.00510594,2941.9,2941.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027758908,0.17524594,2941.9,2940.9,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1767027759407,0.17014,2941.8,2940.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1767027759909,0.17015,2941.7,2940.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027760408,0.17016,2941.6,2940.8,0.00948963]
["bitfinex-derivatives","ETHF0:USTF0",1767027770114,0.17009,2942.7,2940.9,1.34628798]
["bitfinex-derivatives","ETHF0:USTF0",1767027771109,0.00510594,2942.1,2940.9,1.34628798]
["bitfinex-derivatives","ETHF0:USTF0",1767027771615,0.15520594,2942.6,2940.9,1.34628798]
["bitfinex-derivatives","ETHF0:USTF0",1767027775610,0.17013,2942.0,2940.8,0.00948963]
["bitfinex-derivatives","ETHF0:USTF0",1767027788631,1.34628798,2942.2,2940.8,0.00948963]
["bitfinex-derivatives","ETHF0:USTF0",1767027788826,0.17015,2941.8,2940.8,0.00948963]
["bitfinex-derivatives","ETHF0:USTF0",1767027789138,0.17015,2941.7,2940.8,0.00948963]
["bitfinex-derivatives","ETHF0:USTF0",1767027793026,0.17016,2941.5,2940.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027793218,0.17017,2941.4,2940.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027793418,0.17017,2941.4,2940.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767027794228,0.00510594,2941.0,2940.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027799536,0.00510594,2941.0,2940.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027799728,0.1702,2940.9,2940.0,0.00382171]
["bitfinex-derivatives","ETHF0:USTF0",1767027800733,0.1702,2940.9,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027805839,0.00510594,2941.0,2940.0,0.00382171]
["bitfinex-derivatives","ETHF0:USTF0",1767027805840,0.1702,2940.8,2940.0,0.00382171]
["bitfinex-derivatives","ETHF0:USTF0",1767027806030,0.1702,2940.8,2940.0,2.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767027806926,0.1702,2940.8,2940.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027807738,0.1702,2940.8,2940.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027815647,0.17021,2940.7,2940.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027815843,0.17022,2940.6,2939.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027816142,1.34764733,2940.2,2939.2,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027816347,1.34764733,2940.2,2938.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027816547,1.34764733,2940.5,2939.0,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027816747,0.00510594,2941.0,2939.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027816947,0.17022,2940.5,2939.5,0.00856469]
["bitfinex-derivatives","ETHF0:USTF0",1767027819244,0.17022,2940.4,2939.5,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1767027819436,1.34764733,2940.2,2938.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767027819641,1.51788733,2940.2,2938.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767027820250,0.17024,2940.1,2938.7,6.62164733]
["bitfinex-derivatives","ETHF0:USTF0",1767027820444,0.17024,2940.1,2939.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027821853,1.34764733,2940.2,2939.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027822154,1.34764733,2939.5,2938.8,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767027822763,1.51792733,2939.5,2938.8,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767027823057,0.00510594,2939.4,2938.8,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767027823358,1.51793733,2939.2,2938.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767027824566,1.52213471,2939.2,2938.0,5.27782704]
["bitfinex-derivatives","ETHF0:USTF0",1767027824862,1.52213471,2939.2,2938.0,0.00382704]
["bitfinex-derivatives","ETHF0:USTF0",1767027825856,0.17031,2939.0,2938.0,0.00382704]
["bitfinex-derivatives","ETHF0:USTF0",1767027826056,1.51795733,2938.9,2938.0,0.00382704]
["bitfinex-derivatives","ETHF0:USTF0",1767027827158,0.17031,2938.9,2938.0,0.00382704]
["bitfinex-derivatives","ETHF0:USTF0",1767027833462,1.34764733,2938.8,2937.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027833659,1.51797733,2938.5,2937.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027833861,0.17033,2938.5,2937.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027834266,0.17033,2938.5,2937.1,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767027834267,0.17033,2938.5,2937.1,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767027834565,0.17033,2938.5,2937.1,5.66005055]
["bitfinex-derivatives","ETHF0:USTF0",1767027834865,1.51797733,2938.5,2937.1,5.66005055]
["bitfinex-derivatives","ETHF0:USTF0",1767027836367,1.34764733,2937.9,2937.1,0.00405055]
["bitfinex-derivatives","ETHF0:USTF0",1767027836569,0.00510594,2937.8,2936.7,9.28481861]
["bitfinex-derivatives","ETHF0:USTF0",1767027836761,0.00510594,2937.8,2936.4,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027836961,0.17548594,2937.8,2936.3,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027837558,0.17548594,2937.8,2936.3,1.35105199]
["bitfinex-derivatives","ETHF0:USTF0",1767027838072,0.17548594,2937.8,2936.6,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027839068,0.00510594,2937.8,2937.2,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027839264,0.00510594,2937.8,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767027839265,1.34764733,2937.9,2936.4,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1767027839466,1.34764733,2937.9,2936.5,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027840071,0.17036,2938.1,2936.8,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027840272,0.00510594,2937.7,2937.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027842169,5.94e-06,2937.7,2937.2,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1767027842574,5.94e-06,2937.7,2936.3,5.28340466]
["bitfinex-derivatives","ETHF0:USTF0",1767027842773,0.17038594,2937.7,2936.3,6.63105199]
["bitfinex-derivatives","ETHF0:USTF0",1767027843572,0.17038594,2937.7,2936.7,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1767027843777,0.17039,2937.6,2936.7,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1767027859595,0.17039,2937.6,2937.0,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027859981,0.17039,2937.6,2936.7,1.35274734]
["bitfinex-derivatives","ETHF0:USTF0",1767027860488,0.17039,2937.6,2936.7,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1767027863098,0.17039,2937.6,2936.7,1.35274734]
["bitfinex-derivatives","ETHF0:USTF0",1767027866584,1.2214434,2938.9,2937.3,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027866787,1.83837377,2939.2,2937.1,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027866788,0.17035,2938.3,2937.1,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027866982,0.17035,2938.3,2936.9,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027867694,0.00510594,2937.9,2936.9,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027867894,0.00510594,2937.9,2937.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027868592,0.17547594,2937.9,2937.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027872785,0.17547594,2937.9,2937.0,1.73264733]
["bitfinex-derivatives","ETHF0:USTF0",1767027873591,0.17547594,2937.9,2937.0,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027874091,0.00510594,2937.9,2937.1,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027874394,0.00510594,2937.9,2936.8,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027874888,0.00510594,2937.9,2937.1,1.34764733]
["bitfinex-derivatives","ETHF0:USTF0",1767027876599,0.00510594,2937.9,2936.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027879394,0.00510594,2937.9,2936.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027883613,0.00510594,2937.9,2937.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1767027883797,0.00510594,2937.9,2936.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027883997,0.00510594,2937.9,2936.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767027885906,0.17547594,2937.9,2936.7,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1767027888514,0.17034,2938.5,2937.6,1.34989433]
["bitfinex-derivatives","ETHF0:USTF0",1767027888703,0.17034,2938.5,2937.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767027889711,0.00510594,2938.2,2937.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767027890408,40.8,2939.1,2937.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767027890409,40.8,2939.1,2937.5,1.34989433]
["bitfinex-derivatives","ETHF0:USTF0",1767027890607,0.17449738,2939.2,2937.5,1.34989433]
["bitfinex-derivatives","ETHF0:USTF0",1767027890812,0.17449738,2939.2,2937.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767027891613,0.00510594,2938.6,2937.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767027894615,0.00419738,2939.2,2938.2,1.34989433]
["bitfinex-derivatives","ETHF0:USTF0",1767027894801,0.00419738,2939.2,2938.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767027895206,0.17026,2939.8,2938.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767027895807,0.00510594,2939.3,2938.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027896208,0.17026,2939.8,2938.8,0.00904926]
["bitfinex-derivatives","ETHF0:USTF0",1767027897218,0.00510594,2939.6,2938.8,0.00904926]
["bitfinex-derivatives","ETHF0:USTF0",1767027900612,0.00510594,2939.6,2938.8,4.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767027901714,0.00510594,2939.6,2938.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027902109,0.00510594,2939.6,2938.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027906617,0.00510594,2939.6,2938.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027906618,0.17029,2939.3,2938.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027906915,0.17029,2939.3,2937.7,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767027907517,0.17029,2939.3,2937.7,5.66185314]
["bitfinex-derivatives","ETHF0:USTF0",1767027907717,0.17029,2939.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027915524,0.17029,2939.2,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027922033,1.34920175,2939.5,2938.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027922336,0.00510594,2939.6,2937.7,3.0498912]
["bitfinex-derivatives","ETHF0:USTF0",1767027922337,1.34920175,2939.1,2937.7,0.00285314]
["bitfinex-derivatives","ETHF0:USTF0",1767027923133,1.34920175,2939.1,2938.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027923527,0.17033,2938.6,2938.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027924331,0.17029,2939.2,2938.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027926034,0.17031,2939.0,2938.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027929235,40.80510594,2939.6,2938.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027929436,0.17032,2938.7,2938.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767027929636,0.17033,2938.6,2937.7,0.00285314]
["bitfinex-derivatives","ETHF0:USTF0",1767027930437,0.17034,2938.5,2937.2,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027930637,0.17034,2938.5,2937.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027930834,0.00510594,2938.3,2937.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027931444,0.00510594,2938.3,2937.6,0.0095059]
["bitfinex-derivatives","ETHF0:USTF0",1767027932435,0.00510594,2938.3,2937.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027932637,0.17036,2938.1,2936.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027933449,0.17036,2938.0,2936.8,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1767027933649,0.17037,2937.9,2936.8,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1767027942352,0.00510594,2938.3,2936.8,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1767027942945,0.17545594,2938.3,2936.8,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1767027944556,0.17035,2938.2,2936.8,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1767027946852,0.17035,2938.2,2936.8,0.38849059]
["bitfinex-derivatives","ETHF0:USTF0",1767027947249,0.17035,2938.2,2936.9,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767027948250,0.00510594,2938.3,2936.9,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767027948251,0.00510594,2938.3,2936.9,7.20847264]
["bitfinex-derivatives","ETHF0:USTF0",1767027951551,0.00510594,2938.3,2936.9,7.37890264]
["bitfinex-derivatives","ETHF0:USTF0",1767027952447,0.00510594,2938.3,2937.3,1.34974407]
["bitfinex-derivatives","ETHF0:USTF0",1767027952649,0.00510594,2938.3,2937.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767027952844,0.17545594,2938.3,2937.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767027953650,0.17545594,2938.3,2937.2,1.34974407]
["bitfinex-derivatives","ETHF0:USTF0",1767027955044,0.00510594,2938.3,2937.5,1.34974407]
["bitfinex-derivatives","ETHF0:USTF0",1767027955246,0.17031,2938.9,2937.8,1.34974407]
["bitfinex-derivatives","ETHF0:USTF0",1767027955442,0.17031,2938.9,2937.2,1.34974407]
["bitfinex-derivatives","ETHF0:USTF0",1767027955443,0.17031,2938.9,2938.1,1.34974407]
["bitfinex-derivatives","ETHF0:USTF0",1767027956549,0.17031,2938.9,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027956550,0.00510594,2938.8,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767027961854,0.00510594,2938.8,2937.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027962049,0.17032,2938.7,2937.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027962560,0.00510594,2938.8,2937.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027963062,0.00510594,2938.8,2937.6,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027963258,0.00510594,2938.8,2937.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027965455,0.00510594,2938.8,2937.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027967261,0.00510594,2938.8,2937.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767027969063,0.00510594,2938.8,2937.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027969262,0.00510594,2938.8,2937.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767027970558,0.00510594,2938.8,2937.5,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767027970756,0.17542594,2938.8,2937.5,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767027970955,0.17542594,2938.8,2937.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767027972562,0.17033,2938.7,2937.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027972761,0.17033,2938.6,2936.9,8.70503806]
["bitfinex-derivatives","ETHF0:USTF0",1767027973457,0.17033,2938.5,2936.9,8.32003806]
["bitfinex-derivatives","ETHF0:USTF0",1767027974563,0.17033,2938.5,2937.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027975062,0.17033,2938.5,2936.9,8.32003806]
["bitfinex-derivatives","ETHF0:USTF0",1767027978567,0.17033,2938.5,2936.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767027979167,0.17033,2938.5,2937.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1767027986473,0.17033,2938.5,2937.6,1.34950851]
["bitfinex-derivatives","ETHF0:USTF0",1767027989162,0.00510594,2938.8,2937.9,1.34950851]
["bitfinex-derivatives","ETHF0:USTF0",1767027995175,0.00510594,2938.8,2937.6,1.34950851]
["bitfinex-derivatives","ETHF0:USTF0",1767027995570,0.00510594,2938.8,2937.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767027995778,0.17032,2938.7,2937.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767027996079,0.17032,2938.7,2937.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767027996280,0.17033,2938.6,2937.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767027999483,0.17037,2937.8,2936.8,3.05052865]
["bitfinex-derivatives","ETHF0:USTF0",1767027999680,0.17037,2937.8,2936.8,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1767028002273,0.17039,2937.6,2936.8,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1767028002581,0.17039,2937.6,2935.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1767028002766,0.00510594,2937.0,2935.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1767028003369,0.00848213,2937.0,2935.9,2.23032968]
["bitfinex-derivatives","ETHF0:USTF0",1767028003777,0.00848213,2937.0,2935.9,0.00332968]
["bitfinex-derivatives","ETHF0:USTF0",1767028007371,0.17041,2937.2,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028008479,0.00510594,2937.0,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028015883,0.17043,2936.9,2936.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028016088,0.17043,2936.9,2935.9,0.00332968]
["bitfinex-derivatives","ETHF0:USTF0",1767028016089,0.00510594,2937.0,2935.9,0.00332968]
["bitfinex-derivatives","ETHF0:USTF0",1767028016492,40.80510594,2937.0,2935.9,0.00332968]
["bitfinex-derivatives","ETHF0:USTF0",1767028017192,0.17044,2936.7,2935.9,0.00332968]
["bitfinex-derivatives","ETHF0:USTF0",1767028020391,0.00510594,2937.0,2935.9,0.00332968]
["bitfinex-derivatives","ETHF0:USTF0",1767028022495,0.17552594,2937.0,2935.9,0.00332968]
["bitfinex-derivatives","ETHF0:USTF0",1767028028201,0.00510594,2937.0,2935.9,0.00332968]
["bitfinex-derivatives","ETHF0:USTF0",1767028028600,0.17046,2936.3,2934.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028028801,0.17046,2936.3,2934.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1767028029196,0.17046,2936.3,2934.8,8.32203806]
["bitfinex-derivatives","ETHF0:USTF0",1767028029602,0.17046,2936.3,2934.8,8.32451547]
["bitfinex-derivatives","ETHF0:USTF0",1767028035806,0.17043,2936.9,2934.8,8.49506547]
["bitfinex-derivatives","ETHF0:USTF0",1767028036001,0.17043,2936.9,2934.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028037202,0.17043,2936.9,2935.0,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767028037409,0.17043,2936.9,2935.2,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767028037601,0.17043,2936.9,2935.3,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028038510,0.17043,2936.9,2935.6,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028038808,0.17043,2936.9,2935.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767028040620,0.00258553,2937.2,2935.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767028040915,0.00258553,2937.2,2936.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028041105,0.00258553,2937.2,2935.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028041301,0.00258553,2937.2,2936.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767028041712,0.00510594,2936.9,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028048820,0.00258553,2937.2,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028050017,0.00510594,2937.0,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028050216,0.00510594,2937.0,2936.4,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767028051318,0.00258553,2937.2,2936.4,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767028052424,0.00510594,2937.1,2936.4,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767028053920,0.00510594,2937.1,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028054125,0.00510594,2937.1,2936.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767028058630,0.00510594,2937.1,2936.4,6.64358782]
["bitfinex-derivatives","ETHF0:USTF0",1767028062929,0.17036,2938.1,2936.7,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028063128,0.17038,2937.8,2936.7,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028064033,0.00510594,2937.5,2936.7,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028065328,0.00510594,2937.5,2936.8,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767028065530,0.00510594,2937.5,2936.7,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028065727,0.00510594,2937.5,2936.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028065928,0.17549594,2937.5,2936.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767028070342,0.17549594,2937.5,2936.7,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028072655,0.17549594,2937.5,2936.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767028074155,0.17549594,2937.5,2936.7,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028074355,0.17549594,2937.5,2936.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767028075151,0.17549594,2937.5,2936.4,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028075355,0.17549594,2937.5,2936.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767028080461,0.17549594,2937.5,2936.6,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028081259,1.35569376,2937.5,2936.3,3.052144]
["bitfinex-derivatives","ETHF0:USTF0",1767028081461,1.52099782,2937.2,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028081649,1.52099782,2937.2,2936.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767028082255,0.17041,2937.2,2936.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767028083662,0.17041,2937.2,2936.3,5.33510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028086261,0.17042,2937.0,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028088666,0.17043,2936.9,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028088975,0.17043,2936.9,2934.8,3.41347741]
["bitfinex-derivatives","ETHF0:USTF0",1767028088976,0.17044,2936.7,2935.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767028089964,0.17044,2936.7,2936.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028090667,0.17044,2936.7,2936.1,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028091963,0.17044,2936.7,2936.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028093459,1.35058782,2936.9,2936.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028093664,0.17045,2936.5,2936.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767028099068,0.17045,2936.5,2935.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028099069,0.17046,2936.4,2935.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028099369,0.17046,2936.4,2934.9,1.37058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028099569,0.17046,2936.4,2935.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767028099969,0.00510594,2936.0,2935.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028111369,1e-08,2936.0,2935.5,1.35058782]
["bitfinex-derivatives","ETHF0:USTF0",1767028111570,0.17046,2936.4,2935.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028112577,0.00510594,2936.2,2935.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028115073,0.00510594,2936.2,2935.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767028121288,0.17042,2937.0,2935.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767028121581,0.17045,2936.6,2935.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767028122088,0.00510594,2936.3,2935.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767028122784,0.00510594,2936.3,2935.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767028124692,0.00510594,2936.3,2935.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028124887,0.00510594,2936.3,2935.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767028126279,0.00510594,2936.3,2935.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767028128693,0.00510594,2936.3,2935.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028128894,0.00510594,2936.3,2935.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767028133994,0.01926647,2935.9,2935.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767028134792,0.00510594,2936.3,2935.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767028134998,47.115,2937.4,2935.5,8.40803806]
["bitfinex-derivatives","ETHF0:USTF0",1767028135193,0.92865039,2937.3,2935.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028135391,0.17042,2937.0,2935.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028135798,0.17042,2937.0,2935.6,3.06703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028136000,0.00510594,2936.6,2935.6,3.06703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028136400,0.00510594,2936.6,2935.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028137802,0.17042,2937.0,2935.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028138897,0.00340401,2936.6,2935.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028139596,0.17042,2937.0,2935.7,3.06703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028140306,0.17043,2936.9,2935.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767028144406,1.351419,2937.2,2935.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028144597,0.17044,2936.7,2935.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767028146305,1.21957762,2937.7,2935.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028146509,0.17046,2936.3,2935.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028152612,0.17046,2936.3,2934.8,3.04951547]
["bitfinex-derivatives","ETHF0:USTF0",1767028152809,0.17046,2936.3,2934.9,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767028153823,0.00510593,2935.9,2935.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028156726,0.01365835,2935.6,2935.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028156932,0.01614255,2935.6,2935.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028157732,0.01365835,2935.5,2935.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028158429,0.01365835,2935.5,2935.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767028158734,0.0024842,2935.6,2935.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767028158935,0.01365835,2935.3,2935.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767028159229,0.0024842,2935.6,2935.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767028159537,0.0024842,2935.6,2935.0,5.38510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028161938,0.00510593,2935.9,2935.0,5.38510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028162938,0.00785764,2935.9,2935.0,5.38510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028164539,0.00785764,2935.9,2935.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028164943,0.00785764,2935.9,2935.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767028171448,0.00785764,2935.9,2935.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767028172241,0.00275171,2935.9,2935.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767028172443,0.17044,2936.7,2935.2,4.39845706]
["bitfinex-derivatives","ETHF0:USTF0",1767028172650,0.17044,2936.7,2935.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028172836,0.17044,2936.7,2935.3,3.06703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028173444,0.00510594,2936.3,2935.3,3.06703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028174342,0.00510594,2936.3,2935.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028174547,0.00510594,2936.3,2935.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767028178454,0.00510594,2936.3,2935.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767028178750,0.00510594,2936.3,2935.7,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028179354,0.1728892,2936.7,2935.7,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028182450,0.1728892,2936.7,2935.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028182657,0.1728892,2936.7,2935.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767028183359,1.52418302,2936.7,2935.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767028184362,0.17044,2936.6,2935.2,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028184659,0.17047,2936.2,2935.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028185160,0.17047,2936.2,2935.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767028185546,0.17047,2936.2,2935.2,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028187553,0.17047,2936.2,2935.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767028188553,0.17047,2936.1,2935.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767028189057,0.17048,2935.9,2935.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028199175,40.8,2936.6,2935.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028199465,1.35129382,2936.4,2935.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028200564,0.17049,2935.9,2935.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028201870,0.17049,2935.8,2935.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028212579,1.35129382,2935.9,2935.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028212873,0.17053,2935.1,2933.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028213177,0.17053,2935.1,2934.2,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028213674,0.17053,2935.1,2934.0,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028213873,0.00510594,2934.9,2934.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028215371,0.00510594,2934.9,2934.0,1.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1767028216384,0.00510594,2934.9,2934.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028216582,0.00510594,2934.9,2934.3,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028217083,0.17053,2935.1,2934.3,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028218086,0.00510594,2935.0,2934.3,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028220383,6.315,2936.3,2934.6,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028220690,0.1705,2935.7,2934.9,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028220890,0.17047,2936.2,2935.2,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028223291,1.35129382,2935.7,2934.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028223488,1.35129382,2935.4,2934.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028223682,0.17053,2935.2,2934.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028224181,0.17053,2935.2,2934.2,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1767028224380,0.17053,2935.2,2934.5,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028225282,0.17053,2935.2,2934.2,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1767028226083,0.17053,2935.2,2934.6,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028226488,0.17049,2935.8,2934.6,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028226691,0.17049,2935.8,2934.9,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028237293,1.89346023,2937.4,2935.2,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028237591,0.17046,2936.4,2935.8,1.35129382]
["bitfinex-derivatives","ETHF0:USTF0",1767028237795,0.12437459,2936.4,2935.8,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1767028237993,0.17042,2937.0,2935.8,1.35639976]
["bitfinex-derivatives","ETHF0:USTF0",1767028238495,0.17043,2936.9,2935.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028243202,0.17043,2936.9,2935.8,1.35622722]
["bitfinex-derivatives","ETHF0:USTF0",1767028244397,0.17294593,2936.9,2935.8,1.35622722]
["bitfinex-derivatives","ETHF0:USTF0",1767028254613,0.17045,2936.5,2935.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028255110,0.17046,2936.4,2935.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028256013,0.17046,2936.3,2935.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767028256420,1.35363721,2936.9,2935.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767028256713,0.17046,2936.3,2935.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767028257107,0.00510594,2936.0,2935.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028259815,0.17558594,2936.0,2934.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767028260914,0.17558594,2936.0,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028268426,0.00510594,2936.0,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028269226,0.17045,2936.5,2935.2,1.35622722]
["bitfinex-derivatives","ETHF0:USTF0",1767028270226,0.00510594,2936.1,2935.2,1.35622722]
["bitfinex-derivatives","ETHF0:USTF0",1767028270428,0.17045,2936.5,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028273628,0.17046,2936.4,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028273827,0.17046,2936.4,2935.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767028275136,0.17046,2936.3,2935.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767028275336,0.17046,2936.3,2935.4,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767028276439,0.17047,2936.3,2935.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767028276641,0.17047,2936.3,2935.3,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1767028285739,0.17047,2936.1,2935.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767028286439,0.17047,2936.1,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028286641,0.17049,2935.9,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028291657,1.35112128,2936.2,2934.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028291841,0.17053,2935.2,2934.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028292148,0.17053,2935.2,2934.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028292739,0.00510594,2934.9,2934.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028292944,0.00510594,2934.9,2934.0,5.41384193]
["bitfinex-derivatives","ETHF0:USTF0",1767028293948,0.00510594,2934.9,2934.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028296852,40.8,2935.7,2934.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028297158,40.8,2935.7,2934.2,1.35622722]
["bitfinex-derivatives","ETHF0:USTF0",1767028297947,0.00510594,2935.2,2934.2,1.35622722]
["bitfinex-derivatives","ETHF0:USTF0",1767028298149,0.00510594,2935.2,2934.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028298150,0.17052,2935.0,2934.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028301154,0.17052,2935.0,2934.4,1.35272763]
["bitfinex-derivatives","ETHF0:USTF0",1767028301345,0.00510594,2935.2,2934.7,1.35272763]
["bitfinex-derivatives","ETHF0:USTF0",1767028302052,0.17048,2935.6,2934.7,1.35272763]
["bitfinex-derivatives","ETHF0:USTF0",1767028303358,0.17048,2935.6,2934.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028303564,0.17048,2935.6,2934.7,1.35272763]
["bitfinex-derivatives","ETHF0:USTF0",1767028303859,0.17045,2936.2,2935.3,1.35272763]
["bitfinex-derivatives","ETHF0:USTF0",1767028304259,0.17045,2936.2,2935.0,1.35272763]
["bitfinex-derivatives","ETHF0:USTF0",1767028306758,0.17046,2936.0,2934.8,6.76172763]
["bitfinex-derivatives","ETHF0:USTF0",1767028306951,40.8,2936.4,2934.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028306952,0.17047,2935.8,2934.5,6.75972763]
["bitfinex-derivatives","ETHF0:USTF0",1767028307567,0.17048,2935.7,2934.5,1.35272763]
["bitfinex-derivatives","ETHF0:USTF0",1767028307860,0.17048,2935.7,2934.4,6.75972763]
["bitfinex-derivatives","ETHF0:USTF0",1767028308560,0.17048,2935.7,2934.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767028310357,0.17048,2935.7,2934.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767028315467,0.17046,2936.1,2934.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767028316269,0.17046,2936.1,2934.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028321868,0.17046,2936.1,2934.8,1.94732206]
["bitfinex-derivatives","ETHF0:USTF0",1767028322266,0.17046,2936.1,2934.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028322666,0.17046,2936.1,2934.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767028322969,0.17046,2936.1,2934.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028322970,0.17046,2936.0,2934.8,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767028323167,0.17047,2935.9,2934.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028323370,0.17047,2935.9,2934.8,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767028330581,0.17047,2935.9,2934.8,6.7610093]
["bitfinex-derivatives","ETHF0:USTF0",1767028338000,0.17047,2935.9,2935.2,1.3520093]
["bitfinex-derivatives","ETHF0:USTF0",1767028338200,0.17044,2936.5,2935.5,1.3520093]
["bitfinex-derivatives","ETHF0:USTF0",1767028338495,0.17044,2936.5,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028342689,0.17044,2936.5,2935.7,1.35711524]
["bitfinex-derivatives","ETHF0:USTF0",1767028344095,0.17044,2936.5,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028345103,1.3520093,2936.3,2935.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028346099,0.00510594,2936.1,2935.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028346399,0.17556594,2936.1,2935.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028348800,0.17556594,2936.1,2935.0,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767028349503,0.00510594,2936.1,2934.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028349716,0.00510594,2936.1,2934.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767028349903,0.00510594,2936.1,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028350412,0.17048,2935.7,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028353302,0.00510594,2936.1,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028353303,0.00510594,2936.1,2935.2,1.3520093]
["bitfinex-derivatives","ETHF0:USTF0",1767028354303,0.17556594,2936.1,2935.2,1.3520093]
["bitfinex-derivatives","ETHF0:USTF0",1767028355113,0.17556594,2936.1,2935.3,1.3520093]
["bitfinex-derivatives","ETHF0:USTF0",1767028356209,0.17556594,2936.1,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028356408,0.17556594,2936.1,2935.2,1.3520093]
["bitfinex-derivatives","ETHF0:USTF0",1767028361716,0.17556594,2936.1,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028363320,0.17046,2936.0,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028365313,0.00510594,2936.1,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028366527,0.17048,2935.7,2935.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028366825,0.1705,2935.4,2934.0,3.04987999]
["bitfinex-derivatives","ETHF0:USTF0",1767028367121,1.35193064,2936.0,2934.0,3.04987999]
["bitfinex-derivatives","ETHF0:USTF0",1767028367122,1.35193064,2936.0,2934.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767028367422,40.8,2935.9,2934.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767028367921,40.8,2935.9,2934.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028368414,0.1705,2935.4,2934.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028370716,40.8,2935.9,2934.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028371318,0.17046,2936.0,2934.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028374829,0.17046,2936.0,2934.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028376926,0.17046,2936.0,2934.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028377125,0.17046,2936.0,2935.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767028377530,0.00510594,2936.1,2935.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767028377724,0.00510594,2936.1,2935.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028377919,0.00510594,2936.1,2935.1,3.06703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028378118,0.00510594,2936.1,2935.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028380235,5.94e-06,2936.1,2935.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028380432,5.94e-06,2936.1,2935.1,3.06703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028381231,5.94e-06,2936.1,2935.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028383627,5.94e-06,2936.1,2935.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028384836,5.94e-06,2936.1,2935.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767028385038,5.94e-06,2936.1,2935.3,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767028389449,5.94e-06,2936.1,2935.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028389746,0.17043,2936.6,2935.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028390843,0.17043,2936.6,2935.5,1.37193064]
["bitfinex-derivatives","ETHF0:USTF0",1767028391740,0.00510594,2936.3,2935.5,1.37193064]
["bitfinex-derivatives","ETHF0:USTF0",1767028391944,0.00510594,2936.3,2935.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028392451,0.00510594,2936.3,2935.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767028395359,0.00510594,2936.3,2935.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1767028401164,0.00510594,2936.3,2935.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767028404654,5.94e-06,2936.3,2935.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767028407062,5.94e-06,2936.3,2935.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1767028408470,0.00251593,2936.9,2935.9,1.35193064]
["bitfinex-derivatives","ETHF0:USTF0",1767028408770,0.17037,2937.6,2936.0,3.06703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028408971,0.17037,2937.6,2936.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767028409170,0.17037,2937.6,2936.1,8.52303806]
["bitfinex-derivatives","ETHF0:USTF0",1767028409366,0.17037,2937.6,2936.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767028409573,0.17038,2937.5,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028409772,0.17038,2937.5,2936.6,5.46210594]
["bitfinex-derivatives","ETHF0:USTF0",1767028423979,40.97038,2937.5,2936.6,5.46210594]
["bitfinex-derivatives","ETHF0:USTF0",1767028426184,0.17038,2937.4,2936.6,5.46210594]
["bitfinex-derivatives","ETHF0:USTF0",1767028426381,42.15058244,2937.5,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028427592,0.17039,2937.2,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028431277,0.00267113,2937.6,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028433489,0.17304113,2937.6,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028437190,0.17304113,2937.6,2936.7,1.35058244]
["bitfinex-derivatives","ETHF0:USTF0",1767028438291,0.17304113,2937.6,2936.6,0.02510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028444892,0.17304113,2937.6,2936.8,1.35058244]
["bitfinex-derivatives","ETHF0:USTF0",1767028445198,0.17304113,2937.6,2936.6,0.02510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028446595,0.17304113,2937.6,2936.8,1.35058244]
["bitfinex-derivatives","ETHF0:USTF0",1767028447092,0.17033,2938.2,2937.1,1.35058244]
["bitfinex-derivatives","ETHF0:USTF0",1767028447290,0.17033,2938.2,2937.4,1.35058244]
["bitfinex-derivatives","ETHF0:USTF0",1767028447995,0.1737705,2938.2,2937.4,1.35058244]
["bitfinex-derivatives","ETHF0:USTF0",1767028450293,0.1737705,2938.2,2936.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028450486,1.52094244,2937.9,2936.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028450691,1.35058244,2937.9,2936.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767028451196,0.17036,2937.8,2936.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767028453094,0.17037,2937.6,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028453300,1.35058244,2937.5,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028453501,1.35058244,2937.5,2936.6,5.48910594]
["bitfinex-derivatives","ETHF0:USTF0",1767028454300,0.17037,2937.6,2936.6,5.48910594]
["bitfinex-derivatives","ETHF0:USTF0",1767028454599,0.17037,2937.5,2936.6,5.48910594]
["bitfinex-derivatives","ETHF0:USTF0",1767028455091,0.17037,2937.5,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028455292,0.17037,2937.5,2936.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767028455794,0.17037,2937.5,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028456000,0.17037,2937.5,2936.6,5.49010594]
["bitfinex-derivatives","ETHF0:USTF0",1767028456498,1.52095244,2937.5,2936.6,5.49010594]
["bitfinex-derivatives","ETHF0:USTF0",1767028458702,0.17038,2937.4,2936.6,5.49010594]
["bitfinex-derivatives","ETHF0:USTF0",1767028459101,1.35058244,2937.2,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028459302,1.35568245,2937.2,2936.1,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1767028459599,1.35058244,2936.9,2936.1,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1767028459797,0.17041,2937.0,2936.1,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1767028459992,1.52099244,2937.0,2936.1,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1767028460392,1.52099244,2937.0,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028463609,0.17041,2937.0,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028463801,1.52100244,2936.8,2936.3,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767028464002,1.52100244,2936.8,2936.1,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1767028464305,1.52100244,2936.8,2935.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767028464306,0.17043,2936.7,2935.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028464505,1.35058244,2936.5,2935.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767028464701,0.17043,2936.7,2935.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767028464906,1.35058244,2936.5,2935.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028465115,0.17043,2936.6,2935.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028465302,0.17043,2936.6,2935.8,0.00908427]
["bitfinex-derivatives","ETHF0:USTF0",1767028467510,42.15058244,2936.8,2935.8,0.00908427]
["bitfinex-derivatives","ETHF0:USTF0",1767028467712,42.15058244,2936.8,2935.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767028467713,1.52103244,2936.3,2935.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767028468807,1.52103244,2936.3,2935.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028469502,1.52103244,2936.3,2935.6,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767028469706,1.35058244,2936.0,2934.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767028470114,1.35058244,2936.0,2934.6,6.83358244]
["bitfinex-derivatives","ETHF0:USTF0",1767028470608,0.00510594,2935.6,2935.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028473317,0.00510594,2935.6,2934.6,5.48625042]
["bitfinex-derivatives","ETHF0:USTF0",1767028473612,0.17559594,2935.6,2934.6,5.48625042]
["bitfinex-derivatives","ETHF0:USTF0",1767028474216,0.17559594,2935.6,2934.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028474414,1.52108244,2935.4,2934.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028474713,0.17051,2935.3,2934.6,5.48625042]
["bitfinex-derivatives","ETHF0:USTF0",1767028474910,0.17051,2935.3,2934.6,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1767028475508,0.17051,2935.3,2934.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767028475703,0.17051,2935.3,2934.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767028475906,0.17051,2935.3,2934.6,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1767028483111,0.00510594,2935.6,2934.7,1.35058244]
["bitfinex-derivatives","ETHF0:USTF0",1767028483512,0.00510594,2935.6,2934.6,5.48225042]
["bitfinex-derivatives","ETHF0:USTF0",1767028486224,0.00510594,2935.6,2934.6,5.50225042]
["bitfinex-derivatives","ETHF0:USTF0",1767028492125,0.00510594,2935.6,2934.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028498022,0.00510594,2935.6,2934.6,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1767028498423,0.17559594,2935.6,2934.6,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1767028500225,0.00510594,2935.6,2934.6,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1767028500435,1.35224572,2935.2,2934.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028500736,0.00510594,2935.6,2933.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767028500737,0.17054,2934.7,2933.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767028501227,0.17054,2934.6,2933.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767028501429,0.17054,2934.6,2933.3,5.49277634]
["bitfinex-derivatives","ETHF0:USTF0",1767028501631,0.17056,2934.4,2933.3,0.00277634]
["bitfinex-derivatives","ETHF0:USTF0",1767028502025,0.17056,2934.3,2933.3,0.00277634]
["bitfinex-derivatives","ETHF0:USTF0",1767028502233,0.00510594,2934.1,2933.3,0.00277634]
["bitfinex-derivatives","ETHF0:USTF0",1767028504031,40.97052,2935.0,2933.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767028504237,0.17053,2934.9,2933.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767028505244,0.00510594,2934.4,2933.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767028521359,0.17057,2934.1,2933.3,0.00277634]
["bitfinex-derivatives","ETHF0:USTF0",1767028521559,0.17059,2933.9,2932.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767028522169,1.52284572,2933.6,2932.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028522355,0.17061,2933.5,2931.6,9.46282473]
["bitfinex-derivatives","ETHF0:USTF0",1767028522558,0.00511492,2932.8,2931.6,6.69714898]
["bitfinex-derivatives","ETHF0:USTF0",1767028523067,0.17328548,2933.5,2931.8,1.35224572]
["bitfinex-derivatives","ETHF0:USTF0",1767028523263,0.17328548,2933.5,2931.7,5.73175294]
["bitfinex-derivatives","ETHF0:USTF0",1767028523468,0.17328548,2933.5,2931.7,1.35224572]
["bitfinex-derivatives","ETHF0:USTF0",1767028523968,0.17328548,2933.5,2931.8,4.37337412]
["bitfinex-derivatives","ETHF0:USTF0",1767028524162,0.00511492,2932.9,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028524360,0.17328548,2933.5,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028524561,0.00267548,2933.5,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028524763,40.8,2933.9,2932.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767028525265,0.00511492,2933.5,2932.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767028525768,0.00813527,2933.5,2932.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767028530562,0.17057,2934.1,2932.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767028530563,0.17057,2934.1,2932.5,6.84024572]
["bitfinex-derivatives","ETHF0:USTF0",1767028531169,0.17057,2934.1,2932.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1767028531362,0.00511492,2933.6,2932.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1767028533670,0.00511492,2933.6,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028533974,0.00511492,2933.6,2932.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767028552585,0.17571492,2933.6,2932.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767028554581,0.00511492,2933.6,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028554786,0.17062,2933.2,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028557381,0.00511492,2933.6,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028561889,0.00511492,2933.6,2932.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767028563491,0.00407899,2934.1,2932.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767028564186,0.00407899,2934.1,2932.5,8.74269806]
["bitfinex-derivatives","ETHF0:USTF0",1767028564490,0.00511492,2933.6,2932.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1767028564693,0.00407899,2934.1,2932.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1767028565493,0.00407899,2934.1,2932.8,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767028565688,0.00511492,2933.7,2932.8,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767028566490,0.17052,2935.1,2933.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767028566688,0.17052,2935.1,2933.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767028566888,0.17052,2935.0,2933.1,9.88347722]
["bitfinex-derivatives","ETHF0:USTF0",1767028567595,0.00337409,2934.3,2933.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028567892,0.17311332,2935.0,2933.8,0.00829528]
["bitfinex-derivatives","ETHF0:USTF0",1767028573703,0.00259332,2935.0,2933.8,0.00829528]
["bitfinex-derivatives","ETHF0:USTF0",1767028577201,0.17047,2935.9,2934.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767028577407,0.17047,2935.9,2934.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767028577596,40.97047,2935.9,2934.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767028578098,0.1742813,2935.9,2934.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767028583212,0.1742813,2935.9,2934.2,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1767028584013,0.1742813,2935.9,2934.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767028585409,0.1742813,2935.9,2934.3,0.43790953]
["bitfinex-derivatives","ETHF0:USTF0",1767028585818,0.1742813,2935.9,2934.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028589827,7.913,2935.8,2933.8,0.00829528]
["bitfinex-derivatives","ETHF0:USTF0",1767028590015,0.17051,2935.3,2933.8,0.00829528]
["bitfinex-derivatives","ETHF0:USTF0",1767028590619,0.17051,2935.2,2933.8,0.00829528]
["bitfinex-derivatives","ETHF0:USTF0",1767028599940,0.17051,2935.1,2933.8,0.00829528]
["bitfinex-derivatives","ETHF0:USTF0",1767028612246,0.17051,2935.1,2933.8,0.02829528]
["bitfinex-derivatives","ETHF0:USTF0",1767028612439,0.17048,2935.7,2933.8,0.02829528]
["bitfinex-derivatives","ETHF0:USTF0",1767028612751,0.17048,2935.7,2934.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028614149,0.17048,2935.7,2934.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028614540,0.17048,2935.7,2934.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028614744,0.17048,2935.7,2934.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028614944,0.17048,2935.7,2934.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028615242,0.17048,2935.7,2934.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028615754,0.17048,2935.7,2934.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028616350,0.17048,2935.7,2934.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028621056,0.0038113,2935.9,2934.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028621356,0.1704,2937.0,2934.9,3.21755806]
["bitfinex-derivatives","ETHF0:USTF0",1767028621653,0.1704,2937.0,2935.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028621859,0.17041,2936.9,2935.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028622049,0.17043,2936.6,2935.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028622365,0.17315718,2936.6,2935.7,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028623155,0.0051,2936.4,2935.7,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028630461,0.17045,2936.2,2934.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028630663,0.17045,2936.2,2934.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767028631556,0.17045,2936.2,2935.2,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028632158,0.0051,2936.4,2935.2,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028634056,0.0051,2936.4,2935.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028635067,0.17554,2936.4,2935.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767028638660,0.17554,2936.4,2935.2,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028644568,0.17554,2936.4,2935.2,0.02511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028647866,0.0051,2936.4,2935.2,0.02511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028648172,0.0051,2936.4,2935.2,3.07215298]
["bitfinex-derivatives","ETHF0:USTF0",1767028648565,0.0051,2936.4,2935.3,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028649866,0.17554,2936.4,2935.2,0.02511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028650066,0.17554,2936.4,2935.2,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028650273,0.17046,2936.0,2935.2,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028651073,0.17046,2936.0,2935.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028655278,0.17047,2935.9,2934.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767028656372,0.17047,2935.9,2934.9,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028659681,0.17048,2935.7,2934.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767028660980,0.17048,2935.7,2934.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028673491,0.17045,2936.3,2934.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028673893,0.17045,2936.3,2934.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028674096,0.17045,2936.3,2935.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028675397,0.0051,2936.4,2935.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028676003,0.0051,2936.4,2935.1,4.39518002]
["bitfinex-derivatives","ETHF0:USTF0",1767028676208,0.0051,2936.4,2935.2,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767028676400,0.0051,2936.4,2935.2,8.52203806]
["bitfinex-derivatives","ETHF0:USTF0",1767028676601,0.0051,2936.4,2935.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028676911,0.17037,2937.6,2935.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028677111,0.17037,2937.6,2935.6,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028677411,0.17037,2937.6,2935.6,3.21751806]
["bitfinex-derivatives","ETHF0:USTF0",1767028677612,0.17037,2937.6,2935.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028677801,0.00511492,2937.0,2936.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767028678001,0.00511492,2937.0,2936.5,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767028681608,0.00511492,2937.0,2936.5,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028689616,0.00271254,2937.6,2936.5,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028690419,0.00511492,2937.3,2936.5,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028696827,0.00271254,2937.6,2936.5,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028697818,0.00511492,2937.3,2936.5,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028698014,1.492e-05,2937.3,2936.5,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028698219,0.00271254,2937.6,2936.5,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028698825,0.00271254,2937.6,2936.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767028699125,0.00511492,2937.4,2936.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767028700028,0.00271254,2937.6,2936.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767028700220,0.1703,2938.8,2936.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767028701217,0.1744664,2938.8,2936.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767028701419,0.1744664,2938.8,2936.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767028701615,0.1744664,2938.8,2936.7,4.43347439]
["bitfinex-derivatives","ETHF0:USTF0",1767028701822,0.1744664,2938.8,2937.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767028703123,0.0041664,2938.8,2937.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767028703325,0.0041664,2938.8,2937.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767028708825,0.0041664,2938.8,2937.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767028712642,0.0041664,2938.8,2937.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767028712937,0.0041664,2938.8,2937.5,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767028713939,0.0041664,2938.8,2937.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767028714130,0.1744664,2938.8,2936.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767028714335,0.1744664,2938.8,2936.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767028716143,0.17031,2938.7,2936.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767028718742,0.17031,2938.6,2936.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767028718939,0.17032,2938.5,2936.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767028719141,0.17032,2938.5,2936.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767028720747,0.17034,2938.1,2936.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767028723741,0.17031,2938.7,2936.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767028723956,0.17031,2938.7,2936.8,4.41182855]
["bitfinex-derivatives","ETHF0:USTF0",1767028724246,0.17031,2938.7,2936.8,4.58224855]
["bitfinex-derivatives","ETHF0:USTF0",1767028730758,0.17031,2938.7,2937.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028736963,0.17031,2938.7,2936.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028738263,0.17031,2938.7,2937.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028742160,0.17031,2938.7,2937.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767028742359,0.17032,2938.5,2937.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028742560,0.17032,2938.5,2937.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767028747369,0.17032,2938.4,2937.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028747570,0.17032,2938.4,2937.0,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767028748069,0.17032,2938.4,2937.0,8.51603806]
["bitfinex-derivatives","ETHF0:USTF0",1767028754974,0.0041664,2938.8,2936.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028755266,0.17034,2938.1,2937.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767028758468,0.17035,2938.0,2936.7,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028758670,40.8,2938.7,2936.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767028758873,0.17034,2938.1,2936.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767028761076,0.17034,2938.1,2936.8,8.52803806]
["bitfinex-derivatives","ETHF0:USTF0",1767028761266,0.17034,2938.1,2936.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028761875,0.17034,2938.1,2937.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028762078,0.17034,2938.1,2936.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028762980,40.97031,2938.7,2936.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028763367,40.97031,2938.7,2937.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028764180,0.17031,2938.6,2937.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028767480,0.17032,2938.5,2937.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028768781,0.17033,2938.3,2936.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028768986,0.17033,2938.3,2936.7,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028769184,0.17033,2938.3,2936.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767028772087,0.17033,2938.2,2936.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767028772984,0.17034,2938.1,2936.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767028790497,0.17034,2938.1,2937.0,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028792796,0.17034,2938.1,2937.2,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028795404,0.17035,2937.9,2936.8,4.39710938]
["bitfinex-derivatives","ETHF0:USTF0",1767028795592,0.17035,2937.9,2936.8,6.85707132]
["bitfinex-derivatives","ETHF0:USTF0",1767028796401,0.17035,2937.9,2936.8,9.90410938]
["bitfinex-derivatives","ETHF0:USTF0",1767028799604,0.17035,2937.9,2937.0,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028800302,0.17035,2937.9,2937.2,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028801108,0.17032,2938.4,2937.4,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028801402,0.17034,2938.2,2937.2,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028809813,0.0041664,2938.8,2937.8,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028810007,0.0041664,2938.8,2937.2,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028810312,0.17034,2938.2,2937.1,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028810704,0.17034,2938.1,2937.0,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028811112,0.00507605,2937.8,2937.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028811712,0.00507605,2937.8,2936.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767028812304,0.00507605,2937.8,2936.9,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767028812811,0.00507605,2937.8,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028822123,0.17035,2938.0,2937.1,1.35517726]
["bitfinex-derivatives","ETHF0:USTF0",1767028822422,0.17035,2938.0,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028822915,1.52043132,2937.9,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028823115,0.00510593,2937.8,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028824223,0.17039,2937.3,2936.3,4.26585329]
["bitfinex-derivatives","ETHF0:USTF0",1767028824422,0.17039,2937.3,2936.2,6.87907132]
["bitfinex-derivatives","ETHF0:USTF0",1767028824620,0.17039,2937.3,2936.4,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028825119,0.17039,2937.3,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028826017,1.35517725,2937.8,2936.8,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028826018,0.00510593,2937.8,2936.8,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028826211,0.00510593,2937.8,2937.0,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028826720,0.00510593,2937.8,2937.2,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028826922,0.17033,2938.4,2937.7,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028827219,0.17033,2938.4,2937.5,6.88407132]
["bitfinex-derivatives","ETHF0:USTF0",1767028827520,0.17033,2938.4,2937.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767028827936,0.00510594,2938.2,2937.5,6.88407132]
["bitfinex-derivatives","ETHF0:USTF0",1767028831028,0.17033,2938.4,2937.7,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028831224,0.0041664,2938.8,2938.1,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028831425,0.0041664,2938.8,2938.1,1.35257681]
["bitfinex-derivatives","ETHF0:USTF0",1767028832136,0.17029,2938.9,2938.3,1.35007132]
["bitfinex-derivatives","ETHF0:USTF0",1767028832528,0.17029,2938.9,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028833226,0.17306707,2938.9,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028846934,0.17032,2938.5,2937.3,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028847128,0.00510001,2938.8,2936.6,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767028847129,1.52040132,2938.4,2937.4,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767028847330,0.17033,2938.4,2937.4,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767028848137,0.17033,2938.4,2937.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028848635,0.17033,2938.3,2937.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028850838,0.00510001,2938.8,2937.6,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767028851037,0.17036,2937.8,2936.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028851342,0.17036,2937.8,2936.2,4.65884805]
["bitfinex-derivatives","ETHF0:USTF0",1767028851942,0.00510594,2937.3,2936.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028852134,0.00510594,2937.3,2936.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767028854046,0.17036,2937.8,2936.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767028855243,0.00510594,2937.6,2936.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767028855647,0.00510594,2937.6,2936.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767028866856,0.17033,2938.3,2936.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767028875062,0.17033,2938.3,2936.9,8.59003806]
["bitfinex-derivatives","ETHF0:USTF0",1767028876249,0.17033,2938.3,2937.2,1.34984805]
["bitfinex-derivatives","ETHF0:USTF0",1767028876455,0.00277707,2938.9,2937.2,4.39688611]
["bitfinex-derivatives","ETHF0:USTF0",1767028877256,0.00277707,2938.9,2937.3,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028877457,0.17033,2938.3,2937.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767028879563,0.00277707,2938.9,2937.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767028880466,0.17033,2938.3,2937.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767028881262,0.17306707,2938.9,2937.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767028881462,0.17306707,2938.9,2937.6,1.34984805]
["bitfinex-derivatives","ETHF0:USTF0",1767028885764,6.315,2939.7,2937.6,1.34984805]
["bitfinex-derivatives","ETHF0:USTF0",1767028885959,9.24684805,2940.0,2937.6,1.34984805]
["bitfinex-derivatives","ETHF0:USTF0",1767028885960,0.17027,2939.3,2938.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028886162,0.17028,2939.2,2938.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028886765,0.17453511,2939.2,2938.4,0.00923762]
["bitfinex-derivatives","ETHF0:USTF0",1767028887565,0.17028,2939.1,2938.4,0.00923762]
["bitfinex-derivatives","ETHF0:USTF0",1767028893870,0.17029,2939.0,2938.4,3.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767028894070,0.17029,2939.0,2938.0,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767028894569,0.17029,2938.9,2937.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767028894765,0.1703,2938.8,2937.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767028894972,0.00510594,2938.5,2938.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028896970,0.00510594,2938.5,2937.7,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1767028897970,0.00510594,2938.5,2937.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028909677,0.17031,2938.7,2937.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028910573,0.17031,2938.7,2938.0,1.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1767028910877,0.00510594,2938.6,2938.0,1.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1767028914181,0.00510594,2938.6,2937.8,1.35416424]
["bitfinex-derivatives","ETHF0:USTF0",1767028917679,0.00510594,2938.6,2937.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028922889,0.17035,2938.0,2937.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028923189,1.5194083,2938.0,2936.9,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767028923594,1.5194083,2938.0,2936.7,4.39609636]
["bitfinex-derivatives","ETHF0:USTF0",1767028923783,0.17035,2938.0,2936.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767028923985,0.17035,2938.0,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028925878,0.17035,2938.0,2937.1,1.35416424]
["bitfinex-derivatives","ETHF0:USTF0",1767028926285,0.17035,2938.0,2937.3,1.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1767028929599,0.17035,2938.0,2937.1,1.35416424]
["bitfinex-derivatives","ETHF0:USTF0",1767028937103,0.17035,2938.0,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028937599,1.5194283,2937.7,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028937793,1.5194283,2937.7,2936.8,0.00369262]
["bitfinex-derivatives","ETHF0:USTF0",1767028938803,1.5194283,2937.7,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028939006,0.17037,2937.7,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028939502,0.17037,2937.7,2936.8,0.00369262]
["bitfinex-derivatives","ETHF0:USTF0",1767028940500,0.17037,2937.7,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028947009,0.17033,2938.3,2937.0,1.35416424]
["bitfinex-derivatives","ETHF0:USTF0",1767028947208,0.17033,2938.3,2937.2,1.3490583]
["bitfinex-derivatives","ETHF0:USTF0",1767028947512,1.5194083,2938.0,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028950723,1.3490583,2938.0,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028951406,0.17036,2937.8,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028953716,1.5194183,2937.8,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028955014,0.17036,2937.8,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028968223,1.3490583,2937.7,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028968422,1.3490583,2937.7,2936.8,0.00369262]
["bitfinex-derivatives","ETHF0:USTF0",1767028969227,0.17036,2937.8,2936.8,0.00369262]
["bitfinex-derivatives","ETHF0:USTF0",1767028969423,0.17036,2937.8,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028977233,0.17032,2938.4,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028978828,0.17032,2938.4,2937.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028979044,0.17032,2938.4,2937.2,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028981235,0.17032,2938.4,2937.2,8.61403806]
["bitfinex-derivatives","ETHF0:USTF0",1767028981435,0.17032,2938.4,2937.2,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028981634,0.17032,2938.4,2937.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028981935,0.17032,2938.4,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028982328,0.17033,2938.3,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028986334,0.17033,2938.2,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028986538,0.17034,2938.1,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028987237,0.17035,2938.0,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028987731,0.17035,2937.9,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028988726,0.17036,2937.8,2937.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767028988924,0.17037,2937.7,2936.8,0.00369262]
["bitfinex-derivatives","ETHF0:USTF0",1767028989137,0.17037,2937.6,2936.8,0.00369262]
["bitfinex-derivatives","ETHF0:USTF0",1767028989442,0.17038,2937.4,2936.4,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767028989937,0.17038,2937.4,2936.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767028990438,0.17038,2937.4,2936.6,0.00377178]
["bitfinex-derivatives","ETHF0:USTF0",1767028991046,1.35000345,2937.6,2935.6,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767028991245,0.1704,2937.1,2935.2,1.52051345]
["bitfinex-derivatives","ETHF0:USTF0",1767028991539,0.1704,2937.1,2935.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767028992138,0.00510594,2936.6,2935.5,5.56907148]
["bitfinex-derivatives","ETHF0:USTF0",1767028994342,0.00510594,2936.6,2935.5,5.58907148]
["bitfinex-derivatives","ETHF0:USTF0",1767028995242,0.00510594,2936.6,2935.5,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1767028995430,0.00510594,2936.6,2934.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1767028995431,1.35000345,2936.4,2934.0,3.21760806]
["bitfinex-derivatives","ETHF0:USTF0",1767028995636,0.17045,2936.2,2934.0,1.64647321]
["bitfinex-derivatives","ETHF0:USTF0",1767028995829,0.17045,2936.2,2934.1,9.35295855]
["bitfinex-derivatives","ETHF0:USTF0",1767028996437,0.17045,2936.2,2934.3,1.35000345]
["bitfinex-derivatives","ETHF0:USTF0",1767028996937,0.17045,2936.2,2934.7,1.35000345]
["bitfinex-derivatives","ETHF0:USTF0",1767028997137,0.17045,2936.2,2934.8,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767029010549,0.17045,2936.2,2934.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1767029011749,0.17045,2936.2,2934.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767029015562,0.17046,2936.1,2934.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767029016752,1.35000345,2936.0,2934.1,0.00265444]
["bitfinex-derivatives","ETHF0:USTF0",1767029017057,1.35000345,2936.0,2934.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767029017256,42.15000345,2936.0,2934.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767029018462,0.17049,2935.6,2934.1,0.00265444]
["bitfinex-derivatives","ETHF0:USTF0",1767029018760,0.17049,2935.6,2934.1,5.57865444]
["bitfinex-derivatives","ETHF0:USTF0",1767029019958,0.17049,2935.6,2934.2,1.35000345]
["bitfinex-derivatives","ETHF0:USTF0",1767029032463,0.17049,2935.6,2934.4,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029033462,0.17049,2935.6,2934.8,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029034270,0.17049,2935.6,2934.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767029035569,1.52279842,2935.6,2934.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767029038065,0.17049,2935.6,2934.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767029038265,1.52279842,2935.6,2934.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767029039571,1.52279842,2935.6,2934.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767029040166,1.35230842,2935.4,2934.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767029040571,1.52279842,2935.6,2934.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767029041971,0.17049,2935.6,2934.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767029042169,1.52279842,2935.6,2934.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767029044180,0.17049,2935.6,2934.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767029045773,1.35230842,2935.0,2934.1,0.00265444]
["bitfinex-derivatives","ETHF0:USTF0",1767029045977,0.00510594,2934.8,2934.2,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767029046690,5.94e-06,2934.8,2934.2,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767029047174,5.94e-06,2934.8,2934.1,0.00265444]
["bitfinex-derivatives","ETHF0:USTF0",1767029047478,5.94e-06,2934.8,2934.1,5.59265444]
["bitfinex-derivatives","ETHF0:USTF0",1767029047670,5.94e-06,2934.8,2934.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767029049868,0.17051,2935.2,2934.3,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029050076,1e-05,2935.2,2934.5,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029050671,1e-05,2935.2,2934.3,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029050974,0.00510594,2935.0,2934.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767029055478,0.00510594,2935.0,2934.2,1.35740842]
["bitfinex-derivatives","ETHF0:USTF0",1767029057484,0.00510594,2935.0,2934.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767029058285,0.00510594,2935.0,2934.3,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767029059285,1.35230842,2934.7,2934.1,0.00265444]
["bitfinex-derivatives","ETHF0:USTF0",1767029059480,1.35230842,2934.5,2933.1,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029059686,1.35230842,2934.5,2933.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767029059887,0.17055,2934.8,2933.7,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029060387,0.17055,2934.8,2933.7,1.35577008]
["bitfinex-derivatives","ETHF0:USTF0",1767029061181,0.17055,2934.8,2933.7,0.00346166]
["bitfinex-derivatives","ETHF0:USTF0",1767029074706,0.17055,2934.8,2933.8,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029075107,0.17055,2934.8,2934.2,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029075313,0.00510594,2935.0,2934.2,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029076012,0.00510594,2935.0,2934.0,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029079116,0.00510594,2935.0,2934.2,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029082721,0.00510594,2935.0,2934.0,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029083118,1.35741436,2935.0,2933.7,0.00346166]
["bitfinex-derivatives","ETHF0:USTF0",1767029083420,0.17054,2934.9,2933.7,0.00346166]
["bitfinex-derivatives","ETHF0:USTF0",1767029088818,0.17054,2934.9,2934.0,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029090814,0.00510594,2935.0,2934.2,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029091123,0.00350541,2935.2,2934.6,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029091421,0.17051,2935.5,2934.4,1.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1767029092008,0.17051,2935.5,2934.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029092212,0.00510594,2935.2,2934.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029092414,0.00834322,2935.2,2934.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029093020,0.00834322,2935.2,2934.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029097925,0.17051,2935.5,2934.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029099023,0.00510594,2935.4,2934.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029101031,0.17045,2936.5,2934.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029101229,0.17045,2936.5,2934.9,1.35247975]
["bitfinex-derivatives","ETHF0:USTF0",1767029101438,0.17045,2936.5,2935.3,1.35247975]
["bitfinex-derivatives","ETHF0:USTF0",1767029102029,0.00510594,2936.2,2935.3,1.35247975]
["bitfinex-derivatives","ETHF0:USTF0",1767029102541,0.00510594,2936.2,2934.9,5.91147975]
["bitfinex-derivatives","ETHF0:USTF0",1767029106933,0.00343568,2936.5,2935.3,1.35247975]
["bitfinex-derivatives","ETHF0:USTF0",1767029107939,0.00510594,2936.2,2935.3,1.35247975]
["bitfinex-derivatives","ETHF0:USTF0",1767029108142,0.00343568,2936.5,2935.3,1.35247975]
["bitfinex-derivatives","ETHF0:USTF0",1767029109240,5.94e-06,2936.2,2935.3,1.35247975]
["bitfinex-derivatives","ETHF0:USTF0",1767029109440,0.17037,2937.9,2936.1,1.35247975]
["bitfinex-derivatives","ETHF0:USTF0",1767029109640,0.17037,2937.8,2936.1,5.51847975]
["bitfinex-derivatives","ETHF0:USTF0",1767029110344,0.00510594,2937.2,2936.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029110746,0.00410441,2937.8,2936.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029111840,0.00339214,2937.5,2936.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029115839,0.00339214,2937.5,2936.1,0.00374031]
["bitfinex-derivatives","ETHF0:USTF0",1767029115840,0.17379214,2937.5,2936.1,0.00374031]
["bitfinex-derivatives","ETHF0:USTF0",1767029116941,0.1704,2937.4,2936.1,0.00374031]
["bitfinex-derivatives","ETHF0:USTF0",1767029117936,0.1704,2937.4,2936.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029119244,0.00339214,2937.5,2936.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029119448,0.00339214,2937.5,2936.5,1.35758569]
["bitfinex-derivatives","ETHF0:USTF0",1767029119948,0.00339214,2937.5,2936.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029138765,0.17043,2937.0,2936.1,0.00374031]
["bitfinex-derivatives","ETHF0:USTF0",1767029139061,0.17043,2937.0,2935.2,1.17986141]
["bitfinex-derivatives","ETHF0:USTF0",1767029139454,40.8,2936.9,2935.2,1.17986141]
["bitfinex-derivatives","ETHF0:USTF0",1767029139759,40.97043,2936.9,2935.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029139958,0.17043,2936.8,2935.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029140751,0.17044,2936.7,2935.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029142265,0.17044,2936.7,2936.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767029142558,0.17044,2936.7,2935.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029144567,1.35247975,2936.7,2934.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029144756,0.00510594,2935.9,2934.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767029145551,0.00510594,2935.9,2934.4,5.06655156]
["bitfinex-derivatives","ETHF0:USTF0",1767029145759,0.00510594,2935.9,2934.4,0.00355156]
["bitfinex-derivatives","ETHF0:USTF0",1767029145958,0.00510594,2935.9,2934.4,5.55255156]
["bitfinex-derivatives","ETHF0:USTF0",1767029146567,0.00510594,2935.9,2934.4,0.00355156]
["bitfinex-derivatives","ETHF0:USTF0",1767029152777,0.17051,2935.4,2934.4,0.00355156]
["bitfinex-derivatives","ETHF0:USTF0",1767029152961,0.17052,2935.3,2934.4,0.00355156]
["bitfinex-derivatives","ETHF0:USTF0",1767029154376,0.17052,2935.3,2933.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1767029154571,1.35303013,2935.1,2933.6,6.90303013]
["bitfinex-derivatives","ETHF0:USTF0",1767029154877,1.35303013,2935.1,2933.8,1.35303013]
["bitfinex-derivatives","ETHF0:USTF0",1767029155067,1.52355013,2935.3,2933.8,1.35303013]
["bitfinex-derivatives","ETHF0:USTF0",1767029155375,1.52355013,2935.3,2933.8,1.35655143]
["bitfinex-derivatives","ETHF0:USTF0",1767029156378,0.17052,2935.3,2933.8,1.35655143]
["bitfinex-derivatives","ETHF0:USTF0",1767029156575,0.17052,2935.3,2934.0,1.35303013]
["bitfinex-derivatives","ETHF0:USTF0",1767029157375,0.17052,2935.3,2934.1,1.35303013]
["bitfinex-derivatives","ETHF0:USTF0",1767029158478,0.17052,2935.3,2933.8,0.0035213]
["bitfinex-derivatives","ETHF0:USTF0",1767029166283,0.0030801,2935.4,2933.8,1.95135994]
["bitfinex-derivatives","ETHF0:USTF0",1767029168079,0.0030801,2935.4,2933.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767029169282,0.17053,2935.2,2933.8,0.0035213]
["bitfinex-derivatives","ETHF0:USTF0",1767029169492,0.0030801,2935.4,2933.8,0.0035213]
["bitfinex-derivatives","ETHF0:USTF0",1767029170385,0.17054,2935.0,2933.8,0.0035213]
["bitfinex-derivatives","ETHF0:USTF0",1767029170782,0.17054,2934.9,2933.8,0.0035213]
["bitfinex-derivatives","ETHF0:USTF0",1767029172087,0.0030801,2935.4,2932.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029172088,1.94783864,2935.1,2932.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029172390,0.17569594,2934.1,2932.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767029173181,0.17569594,2934.1,2932.4,5.54532483]
["bitfinex-derivatives","ETHF0:USTF0",1767029178693,0.17569594,2934.1,2933.1,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029183504,0.00510594,2934.1,2933.1,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029183898,0.00510594,2934.1,2932.9,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029184101,1.35870059,2934.1,2932.5,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029184302,1.35870059,2934.1,2932.6,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767029184497,1.35359465,2933.9,2932.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767029184908,1.35359465,2933.9,2932.6,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029185605,0.00510594,2934.1,2932.6,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029185606,1.35359465,2934.0,2932.6,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029186298,1.52419465,2934.0,2932.6,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029186794,0.1706,2934.0,2932.6,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029187302,0.1706,2934.0,2932.8,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029190319,0.1706,2934.0,2933.0,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029190606,1.35359465,2933.9,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029190808,1.52419465,2933.9,2932.5,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029191304,1.35359465,2933.7,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029191910,1.35359465,2933.7,2932.4,5.54232483]
["bitfinex-derivatives","ETHF0:USTF0",1767029193120,1.52419465,2933.9,2932.5,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029193512,0.1706,2933.9,2933.1,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029193711,0.1706,2933.9,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029193913,0.1706,2933.9,2932.7,6.89059465]
["bitfinex-derivatives","ETHF0:USTF0",1767029194112,0.1706,2933.9,2932.7,1.35359465]
["bitfinex-derivatives","ETHF0:USTF0",1767029194513,0.1706,2933.9,2932.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767029195314,0.1706,2933.9,2932.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767029196721,0.00510594,2934.1,2932.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767029197421,0.00510594,2934.1,2932.5,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1767029197620,0.17054,2935.0,2932.9,2.12037209]
["bitfinex-derivatives","ETHF0:USTF0",1767029197822,0.0030801,2935.4,2933.0,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1767029198015,0.17055,2934.8,2933.0,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1767029198430,40.8,2935.3,2932.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029198723,0.00510594,2934.2,2932.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767029203726,0.00510594,2934.2,2932.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767029203928,0.00510594,2934.2,2932.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029205426,0.93047471,2934.1,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029205628,0.93057002,2934.0,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029205832,40.8,2934.0,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029207431,0.17062,2933.5,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029207823,0.17059,2934.1,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029208035,0.1706,2934.0,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029208724,0.1706,2933.9,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029209418,0.17061,2933.8,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029209934,0.17061,2933.7,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029210320,0.17061,2933.7,2932.4,5.54232483]
["bitfinex-derivatives","ETHF0:USTF0",1767029212231,0.17061,2933.7,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029213733,0.17062,2933.6,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029213932,0.00510594,2934.2,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029213933,0.17062,2933.5,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029215237,0.17063,2933.4,2932.4,0.00432483]
["bitfinex-derivatives","ETHF0:USTF0",1767029219332,0.17065,2933.0,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767029219532,40.8,2933.8,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767029219533,0.00511492,2932.6,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767029220232,0.00913126,2932.6,2931.6,0.76496096]
["bitfinex-derivatives","ETHF0:USTF0",1767029221439,40.8,2932.5,2931.6,0.76496096]
["bitfinex-derivatives","ETHF0:USTF0",1767029223836,0.00913126,2932.6,2931.6,0.76496096]
["bitfinex-derivatives","ETHF0:USTF0",1767029224238,40.80913126,2932.6,2931.6,0.76496096]
["bitfinex-derivatives","ETHF0:USTF0",1767029224844,0.00913126,2932.6,2931.6,0.76496096]
["bitfinex-derivatives","ETHF0:USTF0",1767029227137,0.17069,2932.5,2930.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1767029227337,0.17069,2932.5,2930.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767029227540,0.00913126,2932.6,2930.9,3.27577]
["bitfinex-derivatives","ETHF0:USTF0",1767029228042,0.00913126,2932.6,2931.5,0.0324076]
["bitfinex-derivatives","ETHF0:USTF0",1767029229941,0.17981126,2932.6,2931.5,0.0324076]
["bitfinex-derivatives","ETHF0:USTF0",1767029236549,0.00913126,2932.6,2931.5,0.0324076]
["bitfinex-derivatives","ETHF0:USTF0",1767029236752,40.8,2933.7,2931.5,0.0324076]
["bitfinex-derivatives","ETHF0:USTF0",1767029236753,0.17064,2933.2,2931.5,0.0324076]
["bitfinex-derivatives","ETHF0:USTF0",1767029237849,0.00511492,2932.6,2932.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029238150,0.17498728,2933.2,2932.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029238955,0.00511492,2932.9,2932.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029239555,0.00511492,2932.9,2932.1,5.52811492]
["bitfinex-derivatives","ETHF0:USTF0",1767029239848,0.00511492,2932.9,2932.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029242361,1.492e-05,2932.9,2932.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029245065,1.492e-05,2932.9,2932.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767029246762,1.492e-05,2932.9,2932.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029247067,1.492e-05,2932.9,2932.1,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029248566,0.17067492,2932.9,2932.1,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029249268,1.492e-05,2932.9,2932.1,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029259881,0.17067492,2932.9,2932.1,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029265981,1.492e-05,2932.9,2931.5,0.0324076]
["bitfinex-derivatives","ETHF0:USTF0",1767029267086,1.492e-05,2932.9,2931.9,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029267388,0.17067,2932.7,2931.9,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029268589,1.492e-05,2932.9,2931.5,0.0324076]
["bitfinex-derivatives","ETHF0:USTF0",1767029268590,0.17068,2932.5,2931.5,0.0324076]
["bitfinex-derivatives","ETHF0:USTF0",1767029269188,0.1707,2932.2,2930.3,5.12699075]
["bitfinex-derivatives","ETHF0:USTF0",1767029269377,0.1707,2932.2,2931.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029269577,0.17071,2932.1,2931.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029269985,0.17072,2931.9,2929.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767029270189,0.17072,2931.9,2930.3,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1767029271085,0.00511492,2931.4,2930.3,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1767029277283,0.1707,2932.3,2930.3,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1767029277890,0.1707,2932.3,2930.5,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029278396,0.00511492,2931.7,2931.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029279784,0.1707,2932.3,2931.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029280485,0.17066,2932.9,2931.1,4.40811492]
["bitfinex-derivatives","ETHF0:USTF0",1767029280886,0.00511492,2932.3,2931.1,4.40811492]
["bitfinex-derivatives","ETHF0:USTF0",1767029281081,0.17066,2932.9,2931.1,4.40811492]
["bitfinex-derivatives","ETHF0:USTF0",1767029281997,0.17067,2932.7,2931.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029282196,0.00511492,2932.2,2931.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029289599,0.00511492,2932.2,2930.3,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1767029289791,1.95736692,2932.2,2930.3,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1767029289990,0.17073,2931.7,2930.3,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1767029290191,0.17074,2931.6,2930.3,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1767029290597,0.17076,2931.3,2930.3,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1767029290791,40.8,2932.1,2929.1,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1767029290991,0.17076,2931.2,2929.1,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1767029291201,0.17076,2931.2,2929.2,4.39498221]
["bitfinex-derivatives","ETHF0:USTF0",1767029291397,0.17079,2930.7,2929.2,4.39498221]
["bitfinex-derivatives","ETHF0:USTF0",1767029291599,0.17079,2930.6,2929.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029291790,0.00511492,2930.2,2929.7,0.00247832]
["bitfinex-derivatives","ETHF0:USTF0",1767029292099,0.00511492,2930.2,2928.5,4.56589221]
["bitfinex-derivatives","ETHF0:USTF0",1767029292295,0.00511492,2930.2,2928.6,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767029292498,0.00511492,2930.2,2928.6,9.9762883]
["bitfinex-derivatives","ETHF0:USTF0",1767029292901,0.00511492,2930.2,2928.6,9.97945331]
["bitfinex-derivatives","ETHF0:USTF0",1767029293400,0.00511492,2930.2,2928.6,0.00316501]
["bitfinex-derivatives","ETHF0:USTF0",1767029294098,0.00511492,2930.2,2928.7,5.156252]
["bitfinex-derivatives","ETHF0:USTF0",1767029294305,0.00511492,2930.2,2928.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767029296607,0.00511492,2930.2,2928.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767029298013,0.00511492,2930.2,2928.6,0.00316501]
["bitfinex-derivatives","ETHF0:USTF0",1767029298210,0.00511492,2930.2,2928.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767029298709,0.00511492,2930.2,2928.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767029298898,0.00511492,2930.2,2928.6,0.00316501]
["bitfinex-derivatives","ETHF0:USTF0",1767029299098,0.00511492,2930.2,2928.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767029299509,0.00511492,2930.2,2928.6,0.00316501]
["bitfinex-derivatives","ETHF0:USTF0",1767029299510,0.00511492,2930.2,2928.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767029300205,0.00511492,2930.2,2928.6,0.00316501]
["bitfinex-derivatives","ETHF0:USTF0",1767029300206,0.17083,2930.0,2928.6,0.00316501]
["bitfinex-derivatives","ETHF0:USTF0",1767029302808,0.00511492,2930.2,2928.6,0.00316501]
["bitfinex-derivatives","ETHF0:USTF0",1767029303005,0.17087,2929.3,2927.0,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029303206,0.00511492,2928.5,2927.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767029303502,0.00511492,2928.5,2927.3,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767029303811,0.00511492,2928.5,2927.1,0.65989306]
["bitfinex-derivatives","ETHF0:USTF0",1767029304008,0.00511492,2928.5,2927.1,0.66265033]
["bitfinex-derivatives","ETHF0:USTF0",1767029304009,0.00779679,2928.5,2927.1,0.66265033]
["bitfinex-derivatives","ETHF0:USTF0",1767029304212,0.00779679,2928.5,2927.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767029304907,0.00779679,2928.5,2927.2,5.67699]
["bitfinex-derivatives","ETHF0:USTF0",1767029305106,40.8,2929.9,2927.2,5.67699]
["bitfinex-derivatives","ETHF0:USTF0",1767029305307,0.17087,2929.3,2927.6,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029305711,0.17087,2929.3,2927.6,2.123222]
["bitfinex-derivatives","ETHF0:USTF0",1767029306012,0.00511492,2928.7,2928.2,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029306207,1.952252,2928.9,2927.1,0.49165033]
["bitfinex-derivatives","ETHF0:USTF0",1767029306609,0.17093,2928.3,2927.1,0.49165033]
["bitfinex-derivatives","ETHF0:USTF0",1767029307312,40.97093,2928.3,2927.1,0.49165033]
["bitfinex-derivatives","ETHF0:USTF0",1767029307513,0.00511492,2928.0,2927.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1767029307815,0.00511492,2928.0,2927.1,0.49165033]
["bitfinex-derivatives","ETHF0:USTF0",1767029310209,0.00511492,2928.0,2926.2,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767029310612,0.00511492,2928.0,2926.5,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029310816,0.00511492,2928.0,2926.0,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029311004,0.00511492,2928.0,2926.0,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1767029311210,0.17096,2927.8,2926.0,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1767029311610,0.17096,2927.8,2926.3,4.42348502]
["bitfinex-derivatives","ETHF0:USTF0",1767029311814,0.17096,2927.8,2926.1,4.42348502]
["bitfinex-derivatives","ETHF0:USTF0",1767029312006,0.17096,2927.8,2926.0,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1767029312411,0.17096,2927.8,2926.0,2.39650564]
["bitfinex-derivatives","ETHF0:USTF0",1767029312815,0.17096,2927.8,2926.0,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1767029313311,0.00511492,2928.0,2926.0,0.17356564]
["bitfinex-derivatives","ETHF0:USTF0",1767029313720,0.00511492,2928.0,2926.4,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029314919,40.8,2928.8,2926.9,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029315119,0.1709,2928.7,2926.9,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029316119,0.00512374,2928.1,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029317819,0.1709,2928.7,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029318917,0.00512374,2928.4,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029319118,40.8,2929.2,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029319814,40.97088,2929.2,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029320218,0.00512374,2928.6,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029322319,0.17603374,2928.6,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029322615,0.17092,2928.4,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029325424,0.00512374,2928.6,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029330119,0.00288433,2929.3,2927.6,4.37719459]
["bitfinex-derivatives","ETHF0:USTF0",1767029330425,0.00288433,2929.3,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029330426,0.1708,2930.6,2928.5,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029330719,1.21957762,2931.6,2929.1,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029330923,0.17077,2931.0,2928.6,6.34163223]
["bitfinex-derivatives","ETHF0:USTF0",1767029331117,0.00512374,2930.4,2928.3,1.952252]
["bitfinex-derivatives","ETHF0:USTF0",1767029331318,0.00878122,2930.4,2928.7,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1767029332224,0.00878122,2930.4,2929.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029336121,0.17081,2930.3,2929.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029336319,0.17082,2930.2,2929.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029340532,0.00878122,2930.4,2929.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029342622,0.17075,2931.4,2929.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029342818,0.17075,2931.4,2929.4,4.52257312]
["bitfinex-derivatives","ETHF0:USTF0",1767029343231,40.97075,2931.4,2929.4,4.52257312]
["bitfinex-derivatives","ETHF0:USTF0",1767029343623,0.00512374,2930.7,2929.4,4.52257312]
["bitfinex-derivatives","ETHF0:USTF0",1767029343931,0.00512374,2930.7,2929.4,4.69343312]
["bitfinex-derivatives","ETHF0:USTF0",1767029344123,40.97354623,2931.4,2929.4,4.52257312]
["bitfinex-derivatives","ETHF0:USTF0",1767029344731,0.17075,2931.3,2929.6,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1767029345032,0.00512374,2930.7,2929.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767029345233,0.17075,2931.3,2929.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767029346328,0.00336838,2930.8,2929.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767029346830,0.17075,2931.3,2929.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767029347932,0.17075,2931.3,2929.8,4.53164169]
["bitfinex-derivatives","ETHF0:USTF0",1767029351739,0.00279623,2931.4,2929.8,4.70248169]
["bitfinex-derivatives","ETHF0:USTF0",1767029351938,0.00279623,2931.4,2929.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767029352836,0.00279623,2931.4,2930.0,4.51596871]
["bitfinex-derivatives","ETHF0:USTF0",1767029353635,0.17072,2931.8,2930.0,4.68679871]
["bitfinex-derivatives","ETHF0:USTF0",1767029353829,0.17072,2931.8,2930.1,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767029354238,0.17072,2931.8,2930.2,4.51684594]
["bitfinex-derivatives","ETHF0:USTF0",1767029354546,0.17330484,2931.8,2930.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767029355641,0.17330484,2931.8,2930.4,4.45679539]
["bitfinex-derivatives","ETHF0:USTF0",1767029355843,0.00258484,2931.8,2930.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029356342,0.17069,2932.4,2930.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029357445,0.17361871,2932.4,2930.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029357644,0.17361871,2932.4,2930.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767029366147,0.17361871,2932.4,2930.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029366347,0.00292871,2932.4,2930.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029366648,0.17071,2932.1,2930.9,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767029366846,0.00292871,2932.4,2930.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029367046,0.00292871,2932.4,2930.8,5.48212374]
["bitfinex-derivatives","ETHF0:USTF0",1767029367745,0.00292871,2932.4,2930.8,5.48112374]
["bitfinex-derivatives","ETHF0:USTF0",1767029368349,0.91469264,2932.3,2930.8,5.48112374]
["bitfinex-derivatives","ETHF0:USTF0",1767029368653,0.17072,2931.9,2930.8,5.48112374]
["bitfinex-derivatives","ETHF0:USTF0",1767029381455,0.17072,2931.9,2930.9,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767029382655,0.00292871,2932.4,2930.9,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767029383460,0.00292871,2932.4,2930.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029383650,0.00292871,2932.4,2931.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767029384860,0.00292871,2932.4,2930.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1767029385056,0.00292871,2932.4,2930.9,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767029387255,0.17068,2932.5,2930.9,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767029387455,0.17068,2932.5,2930.9,8.51803806]
["bitfinex-derivatives","ETHF0:USTF0",1767029388158,0.17419723,2932.5,2930.9,8.51803806]
["bitfinex-derivatives","ETHF0:USTF0",1767029388552,0.17419723,2932.5,2931.0,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029389262,0.17419723,2932.5,2931.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029389557,0.00351723,2932.5,2931.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029389763,0.00351723,2932.5,2931.2,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029389967,0.00351723,2932.5,2931.3,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029391058,0.00351723,2932.5,2931.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767029395968,40.8,2933.1,2931.4,8.52103806]
["bitfinex-derivatives","ETHF0:USTF0",1767029396762,0.17064,2933.3,2931.4,8.52103806]
["bitfinex-derivatives","ETHF0:USTF0",1767029396963,0.17439455,2933.3,2931.4,8.52103806]
["bitfinex-derivatives","ETHF0:USTF0",1767029397164,40.8,2933.2,2931.4,8.52103806]
["bitfinex-derivatives","ETHF0:USTF0",1767029397970,0.17439455,2933.3,2931.4,8.52103806]
["bitfinex-derivatives","ETHF0:USTF0",1767029398370,0.17066,2932.9,2931.3,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029398672,0.17066,2932.9,2931.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1767029401275,40.80375455,2933.3,2931.3,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029401475,0.17067,2932.7,2931.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767029402374,0.1707,2932.3,2930.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029402574,0.1707,2932.3,2931.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1767029402872,0.17065,2933.0,2931.2,1.95150085]
["bitfinex-derivatives","ETHF0:USTF0",1767029403089,0.17065,2933.0,2931.2,4.99853891]
["bitfinex-derivatives","ETHF0:USTF0",1767029403372,0.00375455,2933.3,2931.4,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1767029403579,0.00375455,2933.3,2931.7,1.95150085]
["bitfinex-derivatives","ETHF0:USTF0",1767029403781,0.00375455,2933.3,2931.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767029404072,40.97059,2934.1,2932.2,1.95150085]
["bitfinex-derivatives","ETHF0:USTF0",1767029404274,40.97059,2934.1,2932.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029404572,40.97059,2934.1,2932.9,5.48711483]
["bitfinex-derivatives","ETHF0:USTF0",1767029404972,40.97059,2934.1,2932.9,5.49085721]
["bitfinex-derivatives","ETHF0:USTF0",1767029405175,40.97329286,2934.1,2932.9,5.49085721]
["bitfinex-derivatives","ETHF0:USTF0",1767029405368,40.97329286,2934.1,2932.9,5.48985721]
["bitfinex-derivatives","ETHF0:USTF0",1767029407578,0.17329286,2934.1,2932.9,5.48985721]
["bitfinex-derivatives","ETHF0:USTF0",1767029410579,0.00270286,2934.1,2932.9,5.48985721]
["bitfinex-derivatives","ETHF0:USTF0",1767029413576,0.00270286,2934.1,2932.9,0.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1767029413769,0.17329286,2934.1,2932.9,0.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1767029416378,0.17329286,2934.1,2933.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767029418072,0.17329286,2934.1,2933.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767029418378,0.17329286,2934.1,2932.9,0.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1767029418879,0.1706,2933.9,2932.9,0.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1767029420075,0.1706,2933.9,2932.9,5.48185721]
["bitfinex-derivatives","ETHF0:USTF0",1767029420275,0.1706,2933.9,2932.9,0.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1767029424488,0.00270286,2934.1,2932.9,0.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1767029424676,0.00270286,2934.1,2933.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767029426688,0.17059,2934.0,2932.9,0.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1767029427488,0.1706,2933.9,2932.9,0.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1767029430790,0.00270286,2934.1,2932.9,0.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1767029431291,0.00270286,2934.1,2931.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029431494,0.17062,2933.6,2931.7,3.31767621]
["bitfinex-derivatives","ETHF0:USTF0",1767029431794,0.17062,2933.6,2931.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767029432187,0.17062,2933.6,2931.9,4.3905504]
["bitfinex-derivatives","ETHF0:USTF0",1767029432485,0.17062,2933.6,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029436191,0.17063,2933.5,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029443999,0.17063,2933.4,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029444904,0.17064,2933.3,2931.9,0.00317616]
["bitfinex-derivatives","ETHF0:USTF0",1767029445195,0.00270286,2934.1,2931.9,0.00317616]
["bitfinex-derivatives","ETHF0:USTF0",1767029445501,0.17067,2932.8,2931.9,0.00317616]
["bitfinex-derivatives","ETHF0:USTF0",1767029445995,0.00511483,2932.6,2932.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029449805,0.00511483,2932.6,2931.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767029450806,0.00511483,2932.6,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029458106,0.17064,2933.2,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029458503,0.17064,2933.2,2931.8,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767029459111,0.00511483,2932.8,2931.8,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767029461120,0.00511483,2932.8,2931.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767029462220,0.00511483,2932.8,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029462416,0.17067,2932.7,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029462721,0.17069,2932.4,2931.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029462908,0.00511483,2932.8,2930.7,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767029463210,40.8,2932.7,2930.7,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767029463920,40.8,2932.7,2930.7,5.46745242]
["bitfinex-derivatives","ETHF0:USTF0",1767029464419,0.17071,2932.1,2930.7,5.46745242]
["bitfinex-derivatives","ETHF0:USTF0",1767029464919,0.17071,2932.1,2931.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029471024,0.17071,2932.0,2930.7,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1767029471228,0.17073,2931.8,2930.7,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1767029471433,0.17073,2931.7,2930.7,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1767029472231,0.17074,2931.5,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767029472426,0.17074,2931.5,2929.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1767029472732,0.17074,2931.5,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767029473032,0.00511483,2930.9,2930.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029473730,0.00393187,2932.0,2930.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029474230,0.17464187,2932.0,2930.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029474630,0.00511483,2931.4,2930.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029475930,1.483e-05,2931.4,2930.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029481337,1.483e-05,2931.4,2930.3,0.17592483]
["bitfinex-derivatives","ETHF0:USTF0",1767029482338,1.483e-05,2931.4,2930.3,3.22296289]
["bitfinex-derivatives","ETHF0:USTF0",1767029484338,1.483e-05,2931.4,2930.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767029485137,1.483e-05,2931.4,2930.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767029492241,1.483e-05,2931.4,2930.5,8.50503806]
["bitfinex-derivatives","ETHF0:USTF0",1767029494846,1.483e-05,2931.4,2930.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029495142,1.483e-05,2931.4,2930.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767029495337,1.483e-05,2931.4,2930.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029495549,1.483e-05,2931.4,2930.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767029495843,1.483e-05,2931.4,2930.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767029497049,0.00393187,2932.0,2930.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767029497248,0.00393187,2932.0,2930.7,8.52003806]
["bitfinex-derivatives","ETHF0:USTF0",1767029498038,0.00511483,2931.6,2930.7,8.52003806]
["bitfinex-derivatives","ETHF0:USTF0",1767029498339,0.00393187,2932.0,2930.7,8.52003806]
["bitfinex-derivatives","ETHF0:USTF0",1767029499146,0.00511483,2931.6,2930.7,8.52003806]
["bitfinex-derivatives","ETHF0:USTF0",1767029499445,0.00393187,2932.0,2930.7,8.52003806]
["bitfinex-derivatives","ETHF0:USTF0",1767029499647,0.00393187,2932.0,2930.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1767029499847,0.17066,2933.0,2930.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767029500548,0.00511483,2932.2,2930.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767029500844,0.00846885,2932.2,2930.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767029503254,0.17066,2932.9,2931.0,4.64358365]
["bitfinex-derivatives","ETHF0:USTF0",1767029503448,0.17066,2932.9,2931.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767029504140,0.17429575,2932.9,2931.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767029505649,0.00363575,2932.9,2931.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1767029505848,0.00363575,2932.9,2931.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029506045,0.00363575,2932.9,2931.9,0.00952857]
["bitfinex-derivatives","ETHF0:USTF0",1767029514243,0.17061,2933.7,2931.9,0.00952857]
["bitfinex-derivatives","ETHF0:USTF0",1767029515245,0.17443008,2933.7,2931.9,0.00952857]
["bitfinex-derivatives","ETHF0:USTF0",1767029515545,0.17443008,2933.7,2932.0,4.35558177]
["bitfinex-derivatives","ETHF0:USTF0",1767029518653,0.17443008,2933.7,2932.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767029519149,0.17443008,2933.7,2932.2,4.35392658]
["bitfinex-derivatives","ETHF0:USTF0",1767029520256,0.17443008,2933.7,2932.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767029522150,0.00382008,2933.7,2932.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767029522346,0.48889306,2934.4,2932.6,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767029522655,0.48889306,2934.4,2933.0,1.94976358]
["bitfinex-derivatives","ETHF0:USTF0",1767029522855,8.197,2935.5,2933.0,1.94976358]
["bitfinex-derivatives","ETHF0:USTF0",1767029522856,8.197,2935.5,2933.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029523156,0.17052,2935.3,2933.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029523346,0.17494738,2935.3,2933.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029524452,0.17494738,2935.3,2933.4,0.17574483]
["bitfinex-derivatives","ETHF0:USTF0",1767029524757,0.17494738,2935.3,2934.3,1.35249433]
["bitfinex-derivatives","ETHF0:USTF0",1767029524958,0.17494738,2935.3,2934.3,1.35580688]
["bitfinex-derivatives","ETHF0:USTF0",1767029525849,0.00442738,2935.3,2934.7,1.35249433]
["bitfinex-derivatives","ETHF0:USTF0",1767029526050,1.52297433,2936.0,2934.7,1.35249433]
["bitfinex-derivatives","ETHF0:USTF0",1767029526456,0.17048,2936.0,2934.3,4.01231255]
["bitfinex-derivatives","ETHF0:USTF0",1767029526959,0.17362463,2936.0,2934.3,4.01231255]
["bitfinex-derivatives","ETHF0:USTF0",1767029527157,0.1705,2935.6,2934.3,0.00331255]
["bitfinex-derivatives","ETHF0:USTF0",1767029527355,0.00511483,2935.2,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029528861,0.00511483,2935.2,2934.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029529251,0.00511483,2935.2,2934.3,0.00331255]
["bitfinex-derivatives","ETHF0:USTF0",1767029530263,0.00511483,2935.2,2934.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029531161,0.17564483,2935.2,2933.0,1.94695755]
["bitfinex-derivatives","ETHF0:USTF0",1767029531361,0.17564483,2935.2,2933.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1767029531563,0.17564483,2935.2,2933.1,6.38600794]
["bitfinex-derivatives","ETHF0:USTF0",1767029532152,0.17053,2935.1,2933.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029532558,0.17054,2935.0,2933.1,2.79107658]
["bitfinex-derivatives","ETHF0:USTF0",1767029532761,0.17055,2934.8,2933.1,2.79107658]
["bitfinex-derivatives","ETHF0:USTF0",1767029532968,0.17055,2934.8,2933.1,0.00407658]
["bitfinex-derivatives","ETHF0:USTF0",1767029533564,0.17055,2934.8,2933.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029537667,0.00511483,2935.2,2933.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029539066,0.00511483,2935.2,2933.8,4.44196178]
["bitfinex-derivatives","ETHF0:USTF0",1767029539460,0.00511483,2935.2,2933.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029541072,0.00511483,2935.2,2933.7,0.17062483]
["bitfinex-derivatives","ETHF0:USTF0",1767029542072,0.00511483,2935.2,2934.0,1.94695755]
["bitfinex-derivatives","ETHF0:USTF0",1767029542272,0.17049,2935.9,2934.0,1.94695755]
["bitfinex-derivatives","ETHF0:USTF0",1767029542672,40.97049,2935.9,2934.0,1.94695755]
["bitfinex-derivatives","ETHF0:USTF0",1767029543070,0.17049,2935.9,2934.0,1.94695755]
["bitfinex-derivatives","ETHF0:USTF0",1767029543274,0.00511483,2935.2,2934.0,1.94695755]
["bitfinex-derivatives","ETHF0:USTF0",1767029544565,0.00511483,2935.2,2933.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767029544768,0.00511483,2935.2,2933.8,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1767029545170,0.17053,2935.1,2933.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029545377,0.17055,2934.9,2933.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029548174,0.00511483,2935.2,2933.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029549778,0.00511483,2935.2,2933.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767029551282,0.00314463,2936.0,2934.0,1.94695755]
["bitfinex-derivatives","ETHF0:USTF0",1767029551283,0.17362463,2936.0,2934.0,1.94695755]
["bitfinex-derivatives","ETHF0:USTF0",1767029551680,0.17362463,2936.0,2934.1,4.34393195]
["bitfinex-derivatives","ETHF0:USTF0",1767029552180,0.00511483,2935.3,2934.1,4.34393195]
["bitfinex-derivatives","ETHF0:USTF0",1767029552377,0.00511483,2935.3,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767029555083,0.17362463,2936.0,2934.3,4.44011716]
["bitfinex-derivatives","ETHF0:USTF0",1767029555378,0.17362463,2936.0,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767029556087,0.00511483,2935.4,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767029556781,0.17362463,2936.0,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767029557681,0.00314463,2936.0,2934.5,2.11751755]
["bitfinex-derivatives","ETHF0:USTF0",1767029560293,0.00314463,2936.0,2934.7,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767029560991,0.17044,2936.6,2935.0,1.94695755]
["bitfinex-derivatives","ETHF0:USTF0",1767029561293,0.17042,2937.1,2935.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029561496,40.97042,2937.0,2935.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029562197,0.17043,2936.9,2935.5,0.00770501]
["bitfinex-derivatives","ETHF0:USTF0",1767029566197,0.17044,2936.7,2935.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029566403,0.17045,2936.5,2935.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029566600,8.38245,2936.5,2935.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767029567602,0.00511483,2936.3,2935.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029569704,0.00511483,2936.3,2935.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029569898,0.00511483,2936.3,2934.5,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1767029570096,0.17048,2936.0,2934.1,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1767029570306,0.17048,2936.0,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767029570700,0.17048,2936.0,2934.2,2.11753755]
["bitfinex-derivatives","ETHF0:USTF0",1767029570906,0.17048,2936.0,2934.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029572094,0.17048,2936.0,2934.8,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029572306,0.17049,2935.9,2934.2,0.17322405]
["bitfinex-derivatives","ETHF0:USTF0",1767029572507,0.17049,2935.9,2934.2,0.00264405]
["bitfinex-derivatives","ETHF0:USTF0",1767029572810,40.97049,2935.8,2934.2,0.00264405]
["bitfinex-derivatives","ETHF0:USTF0",1767029573402,40.97049,2935.8,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029574103,49.21249,2935.8,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029581113,0.17049,2935.8,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029581702,40.8,2936.1,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029582107,0.17047,2936.1,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029585418,0.17048,2936.0,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029586220,0.17048,2935.9,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029589718,0.17049,2935.8,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029593020,8.31611483,2936.3,2934.2,0.00264405]
["bitfinex-derivatives","ETHF0:USTF0",1767029593212,0.17053,2935.1,2933.4,3.21766806]
["bitfinex-derivatives","ETHF0:USTF0",1767029593520,0.17053,2935.1,2933.4,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767029594418,0.17053,2935.1,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029595625,0.00511483,2934.8,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029595923,0.00892391,2934.8,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029600527,0.1705,2935.7,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029601030,40.9705,2935.7,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029601229,40.9705,2935.7,2934.0,5.44111483]
["bitfinex-derivatives","ETHF0:USTF0",1767029601730,0.00511483,2935.1,2934.0,5.44111483]
["bitfinex-derivatives","ETHF0:USTF0",1767029602130,0.00511483,2935.1,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029603031,0.1705,2935.6,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029604033,0.00511483,2935.1,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029606640,0.00511483,2935.1,2934.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767029612237,0.00511483,2935.1,2934.1,8.48103806]
["bitfinex-derivatives","ETHF0:USTF0",1767029612943,0.00511483,2935.1,2934.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767029614841,0.00511483,2935.1,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029617448,0.17054,2935.0,2933.4,8.48486673]
["bitfinex-derivatives","ETHF0:USTF0",1767029617840,0.17054,2935.0,2933.4,5.43782867]
["bitfinex-derivatives","ETHF0:USTF0",1767029618448,0.17054,2934.9,2933.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029618648,0.17054,2934.9,2933.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029619042,0.17055,2934.8,2933.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029626057,0.17056,2934.7,2933.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029631664,0.17056,2934.6,2933.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029631853,8.422,2934.7,2933.4,0.00282867]
["bitfinex-derivatives","ETHF0:USTF0",1767029632156,0.17058,2934.2,2933.4,0.00282867]
["bitfinex-derivatives","ETHF0:USTF0",1767029632865,0.17058,2934.2,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029635965,0.17058,2934.2,2932.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767029636357,0.1706,2934.0,2932.5,8.47403806]
["bitfinex-derivatives","ETHF0:USTF0",1767029636557,0.17061,2933.8,2932.2,4.26585329]
["bitfinex-derivatives","ETHF0:USTF0",1767029636762,0.17061,2933.8,2932.3,6.78214745]
["bitfinex-derivatives","ETHF0:USTF0",1767029636963,0.17061,2933.8,2932.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029637864,0.00511483,2933.6,2932.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029638065,0.00895572,2933.6,2932.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029642458,0.00895572,2933.6,2932.9,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029643364,0.17057,2934.4,2933.5,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029643557,0.17057,2934.4,2933.7,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029643963,0.17057,2934.4,2933.4,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029644456,0.00511483,2934.2,2933.4,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029644653,0.00511483,2934.2,2932.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029644851,0.00511483,2934.2,2933.0,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029645250,0.17569483,2934.2,2933.0,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029645565,0.17569483,2934.2,2932.9,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029646761,0.17569483,2934.2,2933.1,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029649967,0.17059,2934.1,2933.1,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029650465,0.17059,2934.1,2932.9,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029650682,1.3539004,2933.9,2932.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029650967,0.17061,2933.7,2932.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029651360,0.00511483,2934.2,2933.6,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029651567,0.17058,2934.3,2933.6,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029652667,0.00511483,2934.2,2933.6,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029654663,0.00511483,2934.2,2933.3,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029655769,0.00511483,2934.2,2933.5,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029655964,0.00511483,2934.2,2933.7,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029656265,0.17058,2934.3,2933.7,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029657672,0.17058,2934.3,2933.6,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029661177,0.17058,2934.3,2933.4,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029662769,0.17058,2934.3,2933.1,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767029662966,0.17058,2934.3,2933.2,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029670784,0.17058,2934.3,2933.4,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029670985,0.17058,2934.3,2933.6,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029671481,0.17058,2934.3,2933.5,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029677276,0.17054,2934.9,2933.9,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029677481,0.17054,2934.9,2934.2,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029678088,0.17052,2935.4,2934.6,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029678278,0.17423944,2935.4,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029680687,0.00371944,2935.4,2934.8,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029680987,8.443,2936.0,2934.9,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029681181,0.17047,2935.9,2935.1,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029681489,0.17047,2935.9,2934.9,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029681682,0.17048,2935.7,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029681889,0.17049,2935.6,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029682084,0.17049,2935.5,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029682286,0.17051,2935.3,2934.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029682585,0.17051,2935.3,2934.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029683689,0.17561,2935.3,2934.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029683986,0.17561,2935.3,2934.6,0.00275903]
["bitfinex-derivatives","ETHF0:USTF0",1767029684186,0.17051,2935.2,2934.2,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029684979,0.17051,2935.2,2934.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029685191,0.17051,2935.2,2934.4,0.00790597]
["bitfinex-derivatives","ETHF0:USTF0",1767029685490,0.00266727,2935.7,2935.0,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029685688,0.00266727,2935.7,2935.2,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029685883,0.17047,2935.8,2935.0,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029686286,0.17047,2935.8,2934.8,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029686789,0.17353371,2935.8,2935.0,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029691290,1.3539004,2935.6,2934.4,0.00790597]
["bitfinex-derivatives","ETHF0:USTF0",1767029691498,1.35696411,2935.8,2934.4,0.00790597]
["bitfinex-derivatives","ETHF0:USTF0",1767029691692,1.35696411,2935.8,2934.5,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029691890,0.00306371,2935.8,2934.5,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029692598,0.17049,2935.6,2934.5,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029693597,1.3539004,2935.7,2934.4,0.00790597]
["bitfinex-derivatives","ETHF0:USTF0",1767029694096,0.00306371,2935.8,2934.5,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029694298,0.00306371,2935.8,2934.7,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029694598,0.1705,2935.4,2934.7,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029698802,0.1705,2935.4,2934.4,0.00790597]
["bitfinex-derivatives","ETHF0:USTF0",1767029699101,0.1705,2935.4,2934.6,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029700306,0.1705,2935.4,2934.4,1.36180637]
["bitfinex-derivatives","ETHF0:USTF0",1767029700494,0.00306371,2935.8,2934.4,0.00790597]
["bitfinex-derivatives","ETHF0:USTF0",1767029700495,1.3539004,2935.5,2934.4,0.00790597]
["bitfinex-derivatives","ETHF0:USTF0",1767029700700,0.17053,2934.8,2933.5,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029700903,0.17055,2934.6,2933.3,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029701095,0.17055,2934.6,2933.5,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029701598,0.17056,2934.4,2933.2,1.3539004]
["bitfinex-derivatives","ETHF0:USTF0",1767029701798,0.00511483,2934.1,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029703502,0.00511483,2934.1,2932.2,9.31491979]
["bitfinex-derivatives","ETHF0:USTF0",1767029703503,0.17061,2933.5,2931.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767029703699,0.17061,2933.5,2931.6,0.17476595]
["bitfinex-derivatives","ETHF0:USTF0",1767029704002,1.94925893,2933.9,2931.7,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029704204,0.17063,2933.2,2931.7,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029704395,0.17450684,2933.2,2931.7,0.00378987]
["bitfinex-derivatives","ETHF0:USTF0",1767029704604,0.00511483,2932.7,2932.2,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029705100,40.8,2933.8,2932.2,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029705405,40.97059,2933.8,2932.4,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029705902,0.00511483,2933.4,2932.4,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029706298,0.00832959,2933.4,2932.4,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029707209,2.959e-05,2933.4,2932.4,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029708703,2.959e-05,2933.4,2932.6,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029710603,0.1706,2933.7,2933.0,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029711503,0.17476064,2933.7,2933.0,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029714308,0.17476064,2933.7,2932.2,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029714613,0.17476064,2933.7,2932.6,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029723918,0.00416064,2933.7,2932.6,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029724122,0.17062,2933.3,2932.2,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029724317,0.17063,2933.2,2932.4,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029724622,0.17063,2933.2,2932.2,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029724829,0.17063,2933.2,2932.4,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029731223,0.00416064,2933.7,2932.4,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029733425,40.8,2934.5,2932.4,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029733621,40.8,2934.5,2932.4,2.21539767]
["bitfinex-derivatives","ETHF0:USTF0",1767029733822,0.17056,2934.3,2932.4,2.21539767]
["bitfinex-derivatives","ETHF0:USTF0",1767029734513,0.17309308,2934.3,2932.4,2.21539767]
["bitfinex-derivatives","ETHF0:USTF0",1767029734927,0.17057,2934.2,2932.4,2.21539767]
["bitfinex-derivatives","ETHF0:USTF0",1767029740736,0.17057,2934.2,2933.1,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029744535,0.17057,2934.2,2933.3,1.35293893]
["bitfinex-derivatives","ETHF0:USTF0",1767029750234,49.226,2934.5,2933.3,1.35293893]
["bitfinex-derivatives","ETHF0:USTF0",1767029750235,40.8,2934.5,2933.3,1.35293893]
["bitfinex-derivatives","ETHF0:USTF0",1767029750431,8.489,2934.5,2933.3,1.35293893]
["bitfinex-derivatives","ETHF0:USTF0",1767029750930,8.489,2934.5,2933.1,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029751236,6.315,2935.8,2933.1,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029751538,0.17054,2934.6,2933.1,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029751730,0.17056,2934.3,2933.1,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029751930,40.8,2934.5,2933.1,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029752124,0.17057,2934.1,2933.1,1.35699488]
["bitfinex-derivatives","ETHF0:USTF0",1767029752327,40.8,2934.5,2933.1,1.35699488]
["bitfinex-derivatives","ETHF0:USTF0",1767029752328,8.496,2934.4,2933.5,1.35293893]
["bitfinex-derivatives","ETHF0:USTF0",1767029752640,8.496,2934.4,2933.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029752641,0.00511483,2934.2,2933.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029753140,0.00511483,2934.2,2933.7,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029753341,0.00511483,2934.2,2933.1,1.35699488]
["bitfinex-derivatives","ETHF0:USTF0",1767029753541,0.17057,2934.1,2933.1,1.35699488]
["bitfinex-derivatives","ETHF0:USTF0",1767029754347,0.17057,2934.1,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029755246,0.17057,2934.1,2933.1,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029756342,0.17057,2934.1,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029760150,0.00511483,2934.2,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029762641,1.483e-05,2934.2,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029763344,1.35293893,2935.5,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029763345,0.17049,2935.5,2933.7,1.35293893]
["bitfinex-derivatives","ETHF0:USTF0",1767029763645,40.8,2935.4,2933.7,1.35293893]
["bitfinex-derivatives","ETHF0:USTF0",1767029763841,0.17049,2935.5,2933.7,1.35293893]
["bitfinex-derivatives","ETHF0:USTF0",1767029764047,0.17049,2935.5,2934.1,1.35293893]
["bitfinex-derivatives","ETHF0:USTF0",1767029764246,0.00511483,2935.1,2934.1,1.35633662]
["bitfinex-derivatives","ETHF0:USTF0",1767029764446,0.00511483,2935.1,2934.1,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1767029765153,0.17562483,2935.1,2934.1,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1767029765451,0.17054,2934.8,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029766544,0.17322321,2934.8,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029767144,0.00268321,2934.8,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029767451,0.17054,2934.6,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029770662,0.17054,2934.6,2933.9,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029775356,0.00268321,2934.8,2933.9,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029780260,0.17562483,2935.1,2933.9,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029782659,1.483e-05,2935.1,2933.9,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029782851,0.17048,2935.7,2934.0,4.45230678]
["bitfinex-derivatives","ETHF0:USTF0",1767029783853,0.00511483,2935.1,2934.0,4.72815399]
["bitfinex-derivatives","ETHF0:USTF0",1767029784161,0.00511483,2935.1,2934.0,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1767029785562,0.00511483,2935.1,2933.9,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029787562,0.17563483,2935.1,2933.9,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1767029788562,0.00511483,2935.1,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029788755,1.95398598,2935.1,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029789162,0.17056,2934.4,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029790468,0.17056,2934.3,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029801693,0.17053,2934.9,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029805984,0.00511483,2935.1,2933.3,0.17813886]
["bitfinex-derivatives","ETHF0:USTF0",1767029806390,0.00511483,2935.1,2933.4,4.3518596]
["bitfinex-derivatives","ETHF0:USTF0",1767029806891,0.17563483,2935.1,2933.4,4.3518596]
["bitfinex-derivatives","ETHF0:USTF0",1767029807189,0.17563483,2935.1,2933.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1767029810487,0.17563483,2935.1,2933.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767029811392,0.17052,2935.0,2933.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767029815302,0.17053,2934.9,2933.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767029816601,1.35352908,2934.1,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029816797,1.35352908,2933.9,2933.3,0.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1767029816994,1.35352908,2933.9,2932.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767029817497,1.35352908,2933.9,2932.4,1.35352908]
["bitfinex-derivatives","ETHF0:USTF0",1767029817690,1.35352908,2933.9,2932.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767029817889,1.35352908,2933.9,2933.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029818096,0.00511483,2933.6,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029820997,0.17370851,2933.9,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029821494,40.8,2934.5,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029821700,0.17055,2934.6,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029822102,0.00511483,2934.1,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029822803,1.483e-05,2934.1,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029823398,1.483e-05,2934.1,2933.1,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767029828306,1.483e-05,2934.1,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029828508,1.483e-05,2934.1,2933.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767029829212,1.483e-05,2934.1,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029829401,1.483e-05,2934.1,2933.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767029833410,1.483e-05,2934.1,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029834407,0.17058,2933.9,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029845214,1.483e-05,2934.1,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029857128,0.17058,2934.0,2933.0,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767029857425,0.17058,2933.9,2933.0,4.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029857725,40.8,2933.8,2933.0,4.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029858132,40.8,2933.8,2932.3,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767029859116,0.17062,2933.3,2932.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1767029859322,0.17062,2933.3,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029859527,0.17062,2933.3,2932.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1767029860626,0.17062,2933.3,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029862627,0.17062,2933.3,2932.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1767029863828,0.17062,2933.3,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029864424,0.17062,2933.3,2932.5,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029867528,0.17062,2933.3,2932.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1767029868731,0.17062,2933.2,2932.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1767029869836,0.17062,2933.2,2932.5,0.00338022]
["bitfinex-derivatives","ETHF0:USTF0",1767029870930,0.17062,2933.2,2932.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1767029873931,0.17063,2933.1,2932.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1767029878336,0.17064,2933.0,2932.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1767029878535,1.35462369,2932.5,2930.8,0.29315123]
["bitfinex-derivatives","ETHF0:USTF0",1767029878735,1.35462369,2932.5,2930.6,1.20779203]
["bitfinex-derivatives","ETHF0:USTF0",1767029878736,0.00511483,2932.1,2930.6,1.48621163]
["bitfinex-derivatives","ETHF0:USTF0",1767029878943,0.00511483,2932.1,2930.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767029879436,0.00511483,2932.1,2930.7,5.33978708]
["bitfinex-derivatives","ETHF0:USTF0",1767029885639,0.00511483,2932.1,2930.7,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767029885837,1.35462369,2931.8,2930.0,0.2736825]
["bitfinex-derivatives","ETHF0:USTF0",1767029886039,1.35462369,2931.8,2930.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767029886238,1.35462369,2932.0,2930.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767029886635,0.17071,2931.7,2930.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767029886836,0.17073,2931.4,2930.1,0.00255476]
["bitfinex-derivatives","ETHF0:USTF0",1767029887037,0.17073,2931.4,2930.1,5.34155476]
["bitfinex-derivatives","ETHF0:USTF0",1767029887344,0.00292558,2931.7,2930.1,6.69617845]
["bitfinex-derivatives","ETHF0:USTF0",1767029888245,0.00292558,2931.7,2930.1,1.35717845]
["bitfinex-derivatives","ETHF0:USTF0",1767029888442,0.00292558,2931.7,2930.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767029888742,0.00292558,2931.7,2930.6,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029888939,0.00292558,2931.7,2931.1,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029889132,0.1707,2931.9,2931.1,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029889340,0.00511483,2932.1,2931.1,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029889546,0.00511483,2932.1,2931.3,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029889739,0.17066,2932.6,2931.5,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029890044,0.17066,2932.6,2931.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767029890045,0.17483893,2932.6,2931.3,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029890747,0.00511483,2932.2,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029891141,0.17483893,2932.6,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029892142,0.00511483,2932.4,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029893237,0.00511483,2932.4,2931.7,1.36120927]
["bitfinex-derivatives","ETHF0:USTF0",1767029893439,0.17063,2933.2,2932.3,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029893645,0.17063,2933.2,2932.1,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029893843,0.17063,2933.2,2931.9,6.69209444]
["bitfinex-derivatives","ETHF0:USTF0",1767029894440,0.00511483,2932.8,2932.1,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029895353,0.00344459,2933.2,2932.3,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029895951,0.00344459,2933.2,2932.1,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029896252,0.00511483,2932.9,2932.1,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029897652,0.00511483,2932.9,2931.9,1.35945811]
["bitfinex-derivatives","ETHF0:USTF0",1767029897852,0.00511483,2932.9,2931.9,5.34036367]
["bitfinex-derivatives","ETHF0:USTF0",1767029898152,0.00511483,2932.9,2931.9,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029898740,1.35609444,2932.6,2931.9,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029898946,1.36120927,2932.9,2931.9,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029899555,0.00511483,2932.9,2932.0,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029900658,0.00511483,2932.9,2932.2,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029901154,0.00511483,2932.9,2932.0,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029902259,0.00511483,2932.9,2932.2,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029903059,0.00511483,2932.9,2932.0,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029910360,0.00511483,2932.9,2932.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767029910563,0.17059,2933.8,2932.8,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029910871,0.17059,2933.8,2932.6,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029911069,1.52668444,2933.8,2932.4,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029911261,0.1706,2933.7,2932.4,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029911572,0.00511483,2933.3,2932.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767029913962,1.35609444,2932.9,2931.9,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029914269,1.35609444,2933.2,2932.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767029914659,1.35609444,2933.2,2932.0,6.69009444]
["bitfinex-derivatives","ETHF0:USTF0",1767029915168,0.17573483,2933.3,2932.3,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029915367,0.17573483,2933.3,2932.5,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029916774,0.00511483,2933.3,2932.8,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029917272,0.00511483,2933.3,2932.0,6.69009444]
["bitfinex-derivatives","ETHF0:USTF0",1767029917273,0.00511483,2933.3,2932.6,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029921368,0.00511483,2933.3,2932.4,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029922166,0.00511483,2933.3,2932.2,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029922370,1.35609444,2933.2,2932.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767029922570,1.35609444,2933.2,2931.9,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029922773,1.35609444,2933.2,2931.9,5.33336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029926475,1.53182927,2933.3,2931.9,6.68945811]
["bitfinex-derivatives","ETHF0:USTF0",1767029927281,0.17573483,2933.3,2931.9,6.68945811]
["bitfinex-derivatives","ETHF0:USTF0",1767029927983,0.17573483,2933.3,2932.2,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029928175,0.17573483,2933.3,2932.0,1.35609444]
["bitfinex-derivatives","ETHF0:USTF0",1767029928678,0.17573483,2933.3,2931.9,5.33336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029928679,0.17063,2933.2,2931.9,5.33336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029931383,0.17063,2933.2,2931.9,5.33036367]
["bitfinex-derivatives","ETHF0:USTF0",1767029933783,0.1706,2933.7,2931.9,5.33036367]
["bitfinex-derivatives","ETHF0:USTF0",1767029933986,0.1706,2933.7,2932.0,4.36915975]
["bitfinex-derivatives","ETHF0:USTF0",1767029934486,0.17057,2934.2,2932.2,1.95067559]
["bitfinex-derivatives","ETHF0:USTF0",1767029934882,40.97057,2934.2,2932.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029935089,40.97057,2934.2,2933.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767029935090,0.17057,2934.2,2933.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767029937483,40.97053,2934.8,2933.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767029941189,40.97053,2934.8,2933.2,1.95067559]
["bitfinex-derivatives","ETHF0:USTF0",1767029941190,0.17053,2934.8,2933.2,1.95067559]
["bitfinex-derivatives","ETHF0:USTF0",1767029942290,0.17053,2934.8,2933.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767029943395,0.17053,2934.8,2932.9,0.17575483]
["bitfinex-derivatives","ETHF0:USTF0",1767029943596,0.17054,2934.7,2933.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1767029944696,0.1705,2935.4,2933.1,4.42980848]
["bitfinex-derivatives","ETHF0:USTF0",1767029944995,0.1705,2935.3,2933.1,4.42980848]
["bitfinex-derivatives","ETHF0:USTF0",1767029945696,0.17052,2935.1,2933.1,4.42980848]
["bitfinex-derivatives","ETHF0:USTF0",1767029945896,0.17052,2935.0,2933.2,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767029948795,0.17053,2934.9,2933.0,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767029948987,0.17053,2934.9,2933.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1767029951692,0.17053,2934.8,2933.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1767029954698,0.17053,2934.8,2933.2,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767029956291,40.8,2935.5,2933.2,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767029956497,0.1705,2935.4,2933.4,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767029956898,0.1705,2935.4,2933.5,4.36301497]
["bitfinex-derivatives","ETHF0:USTF0",1767029959601,0.1705,2935.3,2933.6,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767029963900,0.92926512,2935.2,2932.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029964106,0.17055,2934.5,2932.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029973813,0.17055,2934.5,2932.9,3.05215289]
["bitfinex-derivatives","ETHF0:USTF0",1767029974412,7.659,2935.2,2932.9,3.05215289]
["bitfinex-derivatives","ETHF0:USTF0",1767029974715,0.17056,2934.4,2932.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029976014,40.8,2934.3,2932.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029978110,40.8,2934.3,2932.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029978319,0.17059,2933.8,2931.9,0.17406367]
["bitfinex-derivatives","ETHF0:USTF0",1767029978713,0.17059,2933.8,2932.0,4.48308241]
["bitfinex-derivatives","ETHF0:USTF0",1767029978913,0.1706,2933.7,2931.9,0.45212297]
["bitfinex-derivatives","ETHF0:USTF0",1767029979219,0.00511483,2933.1,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029983324,0.1706,2933.6,2932.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029984315,0.17063,2933.1,2931.9,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029985433,0.00511483,2932.8,2932.2,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029986337,0.00511483,2932.8,2932.2,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029986732,0.00511483,2932.8,2931.9,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1767029986934,0.17067,2932.4,2930.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767029987137,0.17067,2932.4,2930.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767029987433,0.17067,2932.4,2930.7,9.75355408]
["bitfinex-derivatives","ETHF0:USTF0",1767029987634,0.17067,2932.4,2930.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767029987934,0.17403367,2932.4,2931.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029989635,0.00336367,2932.4,2930.7,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1767029989844,8.887,2932.3,2930.7,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1767029990037,0.17069,2932.1,2930.7,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1767029990739,0.17069,2932.1,2931.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029991532,0.00336367,2932.4,2930.7,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1767029992441,0.17071,2931.8,2930.7,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1767029992640,0.17071,2931.8,2931.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029993727,0.17071,2931.8,2931.3,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767029993934,0.17071,2931.8,2930.7,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1767029994942,0.17071,2931.8,2931.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767029995240,0.17071,2931.8,2931.0,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030000946,0.17068,2932.3,2931.0,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030002244,0.17068,2932.2,2931.0,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030004939,0.00336367,2932.4,2929.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767030005148,0.92565298,2932.3,2929.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767030005349,0.17073,2931.4,2929.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767030005550,0.17074,2931.3,2929.4,0.4422402]
["bitfinex-derivatives","ETHF0:USTF0",1767030005751,0.17074,2931.3,2929.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767030006052,0.00511483,2930.6,2930.1,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1767030008354,0.17072,2931.7,2930.1,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1767030009457,0.00511483,2931.2,2930.1,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1767030013559,0.17072,2931.7,2930.1,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1767030013959,0.17072,2931.7,2930.3,1.95240122]
["bitfinex-derivatives","ETHF0:USTF0",1767030014750,0.00511483,2931.3,2930.3,1.95240122]
["bitfinex-derivatives","ETHF0:USTF0",1767030021167,40.97068,2932.3,2930.3,1.95240122]
["bitfinex-derivatives","ETHF0:USTF0",1767030021365,40.97068,2932.3,2930.4,4.65200468]
["bitfinex-derivatives","ETHF0:USTF0",1767030021560,0.17068,2932.3,2930.5,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1767030021757,0.17068,2932.3,2930.8,1.95240122]
["bitfinex-derivatives","ETHF0:USTF0",1767030022168,0.00511483,2931.8,2930.8,1.95240122]
["bitfinex-derivatives","ETHF0:USTF0",1767030022369,0.17068,2932.3,2930.8,1.95240122]
["bitfinex-derivatives","ETHF0:USTF0",1767030023868,0.00336367,2932.4,2930.9,4.337165]
["bitfinex-derivatives","ETHF0:USTF0",1767030024166,0.00336367,2932.4,2931.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767030024368,0.00336367,2932.4,2931.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767030024369,0.00416993,2932.0,2931.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767030024565,0.00336367,2932.4,2931.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767030035367,0.17064,2932.9,2931.3,1.95240122]
["bitfinex-derivatives","ETHF0:USTF0",1767030035577,0.17061,2933.4,2931.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030035870,40.8,2933.5,2931.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767030036268,0.17063,2933.2,2931.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767030036474,0.17396779,2933.2,2931.9,5.30054884]
["bitfinex-derivatives","ETHF0:USTF0",1767030039174,0.00333779,2933.2,2931.9,5.30054884]
["bitfinex-derivatives","ETHF0:USTF0",1767030039778,0.17064,2933.0,2931.9,5.30054884]
["bitfinex-derivatives","ETHF0:USTF0",1767030042176,0.00333779,2933.2,2931.9,5.30054884]
["bitfinex-derivatives","ETHF0:USTF0",1767030042380,0.17061,2933.5,2931.9,5.30054884]
["bitfinex-derivatives","ETHF0:USTF0",1767030042876,0.17057,2934.1,2931.9,5.47124884]
["bitfinex-derivatives","ETHF0:USTF0",1767030043076,0.17058,2934.0,2932.0,4.3886732]
["bitfinex-derivatives","ETHF0:USTF0",1767030043277,40.97058,2934.0,2932.0,4.66103558]
["bitfinex-derivatives","ETHF0:USTF0",1767030044275,0.17059,2933.9,2932.0,4.66103558]
["bitfinex-derivatives","ETHF0:USTF0",1767030044780,0.17059,2933.8,2932.0,4.66103558]
["bitfinex-derivatives","ETHF0:USTF0",1767030046273,0.17059,2933.8,2931.9,5.47124884]
["bitfinex-derivatives","ETHF0:USTF0",1767030046274,40.8,2934.0,2931.9,0.17424884]
["bitfinex-derivatives","ETHF0:USTF0",1767030046472,40.8,2934.0,2932.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767030046473,0.1706,2933.6,2932.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767030046977,40.8,2934.0,2932.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767030047171,0.17062,2933.4,2932.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767030051183,0.17062,2933.4,2931.9,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1767030051184,0.17062,2933.3,2931.9,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1767030051385,0.17062,2933.3,2931.9,5.29854884]
["bitfinex-derivatives","ETHF0:USTF0",1767030053579,0.17064,2933.1,2931.9,5.29854884]
["bitfinex-derivatives","ETHF0:USTF0",1767030053784,1.95240122,2933.9,2931.9,5.29854884]
["bitfinex-derivatives","ETHF0:USTF0",1767030053977,0.93117923,2933.8,2931.9,5.29854884]
["bitfinex-derivatives","ETHF0:USTF0",1767030054177,0.93117923,2933.7,2931.9,5.29854884]
["bitfinex-derivatives","ETHF0:USTF0",1767030054386,0.17063,2933.1,2931.9,5.29854884]
["bitfinex-derivatives","ETHF0:USTF0",1767030056586,0.17063,2933.1,2931.9,6.65316043]
["bitfinex-derivatives","ETHF0:USTF0",1767030062081,0.17063,2933.1,2931.9,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1767030062390,0.17063,2933.1,2931.9,5.29954884]
["bitfinex-derivatives","ETHF0:USTF0",1767030062688,0.17064,2933.0,2931.9,5.29954884]
["bitfinex-derivatives","ETHF0:USTF0",1767030062888,1.35461159,2933.0,2931.9,5.29954884]
["bitfinex-derivatives","ETHF0:USTF0",1767030063482,0.17065,2932.7,2931.9,5.29954884]
["bitfinex-derivatives","ETHF0:USTF0",1767030065784,0.17061,2933.4,2931.9,5.29954884]
["bitfinex-derivatives","ETHF0:USTF0",1767030066687,0.17061,2933.4,2931.9,8.3465869]
["bitfinex-derivatives","ETHF0:USTF0",1767030067191,0.17061,2933.4,2931.9,5.29954884]
["bitfinex-derivatives","ETHF0:USTF0",1767030067385,40.97058,2934.0,2931.9,5.29954884]
["bitfinex-derivatives","ETHF0:USTF0",1767030067586,40.97058,2934.0,2931.9,8.3465869]
["bitfinex-derivatives","ETHF0:USTF0",1767030068793,0.17058,2934.0,2931.9,8.3465869]
["bitfinex-derivatives","ETHF0:USTF0",1767030069095,0.17054,2934.6,2932.6,4.99770926]
["bitfinex-derivatives","ETHF0:USTF0",1767030069297,40.8,2934.5,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030069597,40.8,2934.5,2933.3,5.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1767030069998,0.17054,2934.6,2933.3,5.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1767030070388,40.97054,2934.6,2933.3,5.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1767030070589,40.97054,2934.6,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030073700,0.17055,2934.5,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030076693,0.17056,2934.3,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030076890,0.17052,2935.0,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030077201,1.085,2935.3,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030077394,0.17055,2934.6,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030085501,0.17056,2934.4,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030091811,0.17052,2935.0,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030093112,0.17052,2935.0,2933.3,0.17573483]
["bitfinex-derivatives","ETHF0:USTF0",1767030096212,0.17052,2935.0,2933.3,3.22277289]
["bitfinex-derivatives","ETHF0:USTF0",1767030097114,0.17052,2935.0,2933.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767030099814,0.17049,2935.6,2933.5,4.42721222]
["bitfinex-derivatives","ETHF0:USTF0",1767030100002,0.17049,2935.5,2933.5,4.42721222]
["bitfinex-derivatives","ETHF0:USTF0",1767030100205,0.17049,2935.5,2933.6,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030100606,0.17049,2935.5,2933.7,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030101913,0.17049,2935.5,2933.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030104414,0.17049,2935.5,2933.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767030105311,40.8,2936.1,2933.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767030105818,0.17051,2935.2,2933.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767030107820,0.17052,2935.0,2933.5,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030108114,0.17052,2935.0,2933.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767030108315,0.17052,2935.0,2933.4,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767030108514,0.17053,2934.9,2933.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767030110319,0.17053,2934.9,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030110519,0.17053,2934.9,2933.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767030111422,0.17053,2934.8,2933.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767030112013,0.17054,2934.7,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030112208,0.17054,2934.6,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030112820,40.97054,2934.6,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030114325,0.17054,2934.6,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030117227,0.17054,2934.6,2933.3,5.28211483]
["bitfinex-derivatives","ETHF0:USTF0",1767030123937,0.17054,2934.6,2933.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767030131843,0.17055,2934.5,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030132044,0.17055,2934.5,2933.3,5.28011483]
["bitfinex-derivatives","ETHF0:USTF0",1767030132547,1.35359024,2934.4,2933.3,5.28011483]
["bitfinex-derivatives","ETHF0:USTF0",1767030133550,1.35359024,2934.2,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030133738,0.17056,2934.4,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030134043,0.17056,2934.4,2933.6,1.35359024]
["bitfinex-derivatives","ETHF0:USTF0",1767030135046,0.17056,2934.4,2933.4,1.35359024]
["bitfinex-derivatives","ETHF0:USTF0",1767030135445,0.17056,2934.3,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030135650,0.17056,2934.3,2933.3,5.28311483]
["bitfinex-derivatives","ETHF0:USTF0",1767030135946,0.17056,2934.3,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030135947,1.52415024,2934.3,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030136146,1.35359024,2934.3,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030136349,1.35359024,2934.1,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030136549,0.17057,2934.2,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030136848,1.35359024,2934.0,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030139153,1.52416024,2934.2,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030142552,0.17057,2934.2,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030143953,1.35359024,2935.0,2933.7,1.35359024]
["bitfinex-derivatives","ETHF0:USTF0",1767030144154,0.17054,2934.8,2933.7,1.35359024]
["bitfinex-derivatives","ETHF0:USTF0",1767030144652,0.1705,2935.4,2934.3,1.35359024]
["bitfinex-derivatives","ETHF0:USTF0",1767030144854,0.1705,2935.4,2934.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030147146,0.17051,2935.2,2934.3,0.00303957]
["bitfinex-derivatives","ETHF0:USTF0",1767030147345,0.17051,2935.1,2934.3,0.00303957]
["bitfinex-derivatives","ETHF0:USTF0",1767030148251,0.00511483,2935.0,2934.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030149149,0.17053,2934.9,2933.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767030149953,0.17053,2934.9,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030150155,0.17356957,2934.9,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030160668,0.00303957,2934.9,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030161568,1.483e-05,2935.0,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030161968,0.17049,2935.5,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030162170,0.17049,2935.5,2934.0,0.27745472]
["bitfinex-derivatives","ETHF0:USTF0",1767030162372,0.17049,2935.5,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030162968,0.00511483,2935.0,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030165670,0.00511483,2935.0,2934.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767030172170,0.00511483,2935.0,2934.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767030176480,0.00511483,2935.0,2934.2,6.62346162]
["bitfinex-derivatives","ETHF0:USTF0",1767030178274,0.00511483,2935.0,2934.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767030178482,0.00511483,2935.0,2934.2,6.62346162]
["bitfinex-derivatives","ETHF0:USTF0",1767030179379,0.00511483,2935.0,2934.2,1.35246162]
["bitfinex-derivatives","ETHF0:USTF0",1767030179574,0.00511483,2935.0,2934.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767030180377,0.00511483,2935.0,2934.0,3.05215289]
["bitfinex-derivatives","ETHF0:USTF0",1767030180576,1.52299162,2934.8,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030180781,1.52299162,2934.8,2934.0,5.29211483]
["bitfinex-derivatives","ETHF0:USTF0",1767030181283,0.17053,2934.8,2934.0,5.29211483]
["bitfinex-derivatives","ETHF0:USTF0",1767030187980,0.17053,2934.8,2934.0,5.30011483]
["bitfinex-derivatives","ETHF0:USTF0",1767030191677,0.17054,2934.6,2934.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030191877,0.17054,2934.6,2933.7,0.00288414]
["bitfinex-derivatives","ETHF0:USTF0",1767030192884,0.17054,2934.6,2933.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030197490,0.17055,2934.5,2933.7,0.00288414]
["bitfinex-derivatives","ETHF0:USTF0",1767030197689,40.80511483,2935.0,2933.2,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030197990,40.80511483,2935.0,2932.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1767030197991,0.17057,2934.2,2933.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767030198591,0.17057,2934.2,2933.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030198892,0.17333561,2934.2,2933.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030216107,0.17057,2934.1,2933.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030219705,0.17057,2934.1,2933.4,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030221513,0.17057,2934.1,2933.1,0.00361068]
["bitfinex-derivatives","ETHF0:USTF0",1767030222512,0.17057,2934.1,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030224813,0.00276561,2934.2,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030225018,0.17054,2934.7,2933.3,1.35871137]
["bitfinex-derivatives","ETHF0:USTF0",1767030225318,0.17054,2934.7,2933.3,4.40574943]
["bitfinex-derivatives","ETHF0:USTF0",1767030231418,0.17054,2934.7,2933.3,1.35871137]
["bitfinex-derivatives","ETHF0:USTF0",1767030234529,0.00511483,2935.0,2933.3,1.35871137]
["bitfinex-derivatives","ETHF0:USTF0",1767030235022,0.00511483,2935.0,2933.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030235228,0.00511483,2935.0,2933.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767030235931,0.00511483,2935.0,2933.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767030237432,0.17563483,2935.0,2933.3,3.05215289]
["bitfinex-derivatives","ETHF0:USTF0",1767030237728,0.17563483,2935.0,2933.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767030238936,0.00511483,2935.0,2933.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767030239817,0.00511483,2935.0,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030240036,0.17056,2934.3,2933.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030242127,0.17057,2934.2,2933.1,1.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030243032,0.17347231,2934.2,2933.1,1.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030244032,0.17347231,2934.2,2933.4,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1767030244241,0.17347231,2934.2,2933.1,1.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030245030,0.17057,2934.1,2933.1,1.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030248636,0.17058,2934.0,2933.1,1.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030250729,0.17058,2933.9,2933.1,1.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030254750,1.52462212,2933.9,2933.1,1.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030261747,0.17059,2933.8,2933.1,1.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030263939,1.35404212,2933.7,2933.1,1.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030264140,1.35404212,2933.7,2932.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767030264339,0.00511483,2933.4,2932.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767030264750,0.00511483,2933.4,2932.5,6.65204212]
["bitfinex-derivatives","ETHF0:USTF0",1767030264950,0.00511483,2933.4,2933.0,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030265248,0.00511483,2933.4,2932.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767030265249,0.00290231,2934.2,2933.2,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030265945,0.00290231,2934.2,2933.0,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030266252,0.00511483,2934.0,2933.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030297369,0.17056,2934.3,2933.6,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030297862,6.315,2934.7,2933.6,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030298070,0.17053,2934.8,2933.6,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030298278,0.00511483,2934.5,2933.6,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030299877,0.00511483,2934.5,2933.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767030300768,0.0008269,2934.8,2934.1,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030301075,0.17051,2935.2,2934.3,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030301476,0.17051,2935.2,2934.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767030301877,0.00511483,2935.1,2934.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767030305293,0.17047,2935.8,2934.5,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030306086,1.35404212,2935.7,2934.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767030306292,0.00511483,2935.3,2934.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030306582,0.00511483,2935.3,2934.8,0.0082758]
["bitfinex-derivatives","ETHF0:USTF0",1767030307290,0.17047,2935.8,2934.8,0.0082758]
["bitfinex-derivatives","ETHF0:USTF0",1767030307491,0.17047,2935.8,2934.9,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030307792,0.17042,2936.7,2935.5,1.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1767030307986,1.35404212,2936.6,2935.3,6.66104212]
["bitfinex-derivatives","ETHF0:USTF0",1767030308188,0.00511483,2936.2,2935.3,6.66104212]
["bitfinex-derivatives","ETHF0:USTF0",1767030309195,0.00511483,2936.2,2935.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767030319098,0.17043,2936.5,2935.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767030320307,0.17043,2936.5,2935.1,1.35161595]
["bitfinex-derivatives","ETHF0:USTF0",1767030320604,0.17043,2936.5,2935.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767030322400,0.26841016,2937.6,2935.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767030322604,0.17036,2937.8,2935.9,1.35161595]
["bitfinex-derivatives","ETHF0:USTF0",1767030322800,0.17036,2937.8,2936.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030323000,40.8,2937.7,2936.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030323201,0.17036,2937.8,2936.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030324204,0.17036,2937.8,2936.6,5.30511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030325605,0.17036,2937.8,2936.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030326001,0.17037,2937.7,2936.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030326710,1.35161595,2937.6,2935.3,1.17745274]
["bitfinex-derivatives","ETHF0:USTF0",1767030327009,1.35161595,2938.0,2935.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1767030327010,0.17039,2937.3,2935.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1767030327810,0.00511483,2936.8,2936.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030329107,0.00511483,2936.8,2936.3,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030337417,0.17039,2937.2,2936.3,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030338308,0.0051,2937.0,2936.3,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030355426,0.01068152,2936.7,2936.3,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030356534,0.01068152,2936.5,2936.3,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030356735,0.01068152,2936.5,2935.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030357238,0.01182014,2936.2,2935.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030357631,0.01295881,2936.0,2935.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030357939,0.0051,2937.0,2935.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030359437,0.0051,2937.0,2935.8,8.33703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030359633,0.0051,2937.0,2935.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030361244,0.0051,2937.0,2935.7,5.29611483]
["bitfinex-derivatives","ETHF0:USTF0",1767030364739,0.0051,2937.0,2935.7,5.29711483]
["bitfinex-derivatives","ETHF0:USTF0",1767030366841,0.0051,2937.0,2935.7,8.34415289]
["bitfinex-derivatives","ETHF0:USTF0",1767030367436,0.0051,2937.0,2935.7,3.05215289]
["bitfinex-derivatives","ETHF0:USTF0",1767030367743,0.0051,2937.0,2935.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767030370042,0.17551,2937.0,2935.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030370246,1.35161595,2936.6,2935.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030370449,1.52712595,2937.0,2935.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030370642,40.8,2936.9,2935.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030371049,0.17551,2937.0,2935.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030371440,40.97551,2937.0,2935.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030372151,0.17551,2937.0,2935.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030373246,0.0051,2937.0,2935.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1767030374243,0.0051,2937.0,2935.7,5.30111483]
["bitfinex-derivatives","ETHF0:USTF0",1767030376547,1.35127023,2936.9,2935.7,5.30111483]
["bitfinex-derivatives","ETHF0:USTF0",1767030378749,0.0051,2937.0,2935.9,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030380052,0.0051,2937.0,2935.7,6.65238506]
["bitfinex-derivatives","ETHF0:USTF0",1767030381355,0.0051,2937.0,2935.7,9.69942312]
["bitfinex-derivatives","ETHF0:USTF0",1767030382851,0.0051,2937.0,2935.7,4.40342312]
["bitfinex-derivatives","ETHF0:USTF0",1767030383054,1.35127023,2936.9,2935.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767030384153,1.35637023,2937.0,2935.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767030387659,1.35637023,2937.0,2935.7,3.05215289]
["bitfinex-derivatives","ETHF0:USTF0",1767030387867,1.35637023,2937.0,2935.9,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767030388653,0.0051,2937.0,2935.9,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767030390256,1.35637023,2937.0,2935.9,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767030390863,1.35637023,2937.0,2936.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767030394864,1.35637023,2937.0,2935.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030395165,1.35637023,2937.0,2935.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767030396460,1.35637023,2937.0,2935.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030396665,1.35637023,2937.0,2935.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767030397060,0.0051,2937.0,2935.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767030397263,0.0051,2937.0,2935.9,6.66827023]
["bitfinex-derivatives","ETHF0:USTF0",1767030397464,0.0051,2937.0,2935.9,9.71530829]
["bitfinex-derivatives","ETHF0:USTF0",1767030399171,0.17039,2937.2,2936.1,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030402176,40.8,2937.7,2936.5,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030402473,10.13427023,2937.8,2936.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767030402977,50.93427023,2937.8,2936.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767030403376,0.17037,2937.7,2936.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767030403580,40.8,2937.8,2936.7,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030403877,1.35127023,2938.0,2936.7,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030404071,0.17034,2938.2,2936.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030404072,1.35127023,2937.8,2936.5,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030404273,1.35127023,2937.8,2936.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767030405184,1.35127023,2937.6,2936.4,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030405374,1.35127023,2937.6,2936.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1767030405680,1.35127023,2937.6,2936.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1767030408975,1.52161023,2938.1,2936.8,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030409174,1.52161023,2938.1,2936.6,6.67627023]
["bitfinex-derivatives","ETHF0:USTF0",1767030409585,1.35127023,2937.9,2936.6,6.67627023]
["bitfinex-derivatives","ETHF0:USTF0",1767030411976,0.17034,2938.1,2936.6,6.67627023]
["bitfinex-derivatives","ETHF0:USTF0",1767030412176,1.52161023,2938.1,2936.6,6.67627023]
["bitfinex-derivatives","ETHF0:USTF0",1767030412784,1.05541023,2938.1,2936.6,6.67627023]
["bitfinex-derivatives","ETHF0:USTF0",1767030412979,0.76207667,2938.9,2936.6,6.67627023]
["bitfinex-derivatives","ETHF0:USTF0",1767030412980,0.16487667,2938.9,2938.0,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030413179,0.17026,2939.5,2938.3,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030413380,0.17026,2939.5,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030413674,1.35127023,2939.2,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030413881,1.52153023,2939.5,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030414075,0.01051863,2938.9,2938.4,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030414280,40.8,2939.8,2938.5,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030415184,0.0164767,2939.2,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030415486,0.0164767,2939.2,2938.2,5.33310594]
["bitfinex-derivatives","ETHF0:USTF0",1767030416083,40.8,2939.8,2938.2,5.33310594]
["bitfinex-derivatives","ETHF0:USTF0",1767030416084,0.0164767,2938.7,2938.2,5.33310594]
["bitfinex-derivatives","ETHF0:USTF0",1767030417187,0.0164767,2938.5,2938.2,5.33310594]
["bitfinex-derivatives","ETHF0:USTF0",1767030417880,0.0164767,2938.5,2938.2,4.82457427]
["bitfinex-derivatives","ETHF0:USTF0",1767030418083,1.35127023,2939.3,2938.2,4.82457427]
["bitfinex-derivatives","ETHF0:USTF0",1767030418391,0.0164767,2938.4,2938.2,4.82457427]
["bitfinex-derivatives","ETHF0:USTF0",1767030419075,0.00509117,2938.6,2938.2,4.82457427]
["bitfinex-derivatives","ETHF0:USTF0",1767030420987,0.00509117,2938.6,2938.0,0.00774592]
["bitfinex-derivatives","ETHF0:USTF0",1767030426688,0.00509117,2938.6,2938.0,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030427691,0.00773115,2938.6,2938.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1767030430393,1.35127023,2938.5,2938.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1767030431098,0.00773115,2938.6,2938.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1767030433793,1.52159023,2938.4,2936.8,4.39830829]
["bitfinex-derivatives","ETHF0:USTF0",1767030433988,0.17032,2938.4,2937.2,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030434294,0.17032,2938.4,2937.4,1.35127023]
["bitfinex-derivatives","ETHF0:USTF0",1767030434896,0.17032,2938.4,2937.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030440190,0.17032,2938.4,2937.6,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030443697,1.34966863,2938.4,2937.4,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1767030444701,1.34966863,2938.4,2937.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030444899,1.34966863,2938.4,2937.4,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1767030445195,1.34966863,2938.4,2936.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767030445196,0.17035,2938.0,2936.6,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030445395,0.17035,2938.0,2936.5,8.36403806]
["bitfinex-derivatives","ETHF0:USTF0",1767030445596,0.17035,2938.0,2936.6,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030445799,40.97804115,2938.6,2936.8,1.34966863]
["bitfinex-derivatives","ETHF0:USTF0",1767030445995,40.97804115,2938.6,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030446595,0.17804115,2938.6,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030447088,1.35739978,2938.6,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030448492,0.17033,2938.4,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030454404,0.17033,2938.3,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030456503,0.00773115,2938.6,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030456701,0.00773115,2938.6,2937.4,4.40181263]
["bitfinex-derivatives","ETHF0:USTF0",1767030456903,0.00773115,2938.6,2937.6,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030457111,0.17027,2939.3,2937.8,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030457304,0.17027,2939.3,2937.8,4.39670669]
["bitfinex-derivatives","ETHF0:USTF0",1767030457607,0.17027,2939.3,2937.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030458003,0.00510594,2938.9,2937.9,3.04703806]
["bitfinex-derivatives","ETHF0:USTF0",1767030459212,0.17034,2938.2,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030459412,0.17034,2938.2,2936.2,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1767030459900,0.00510594,2938.9,2936.2,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1767030460102,9.87298316,2938.8,2936.2,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1767030460403,0.96198316,2938.7,2937.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030460806,0.17034,2938.1,2936.2,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1767030460997,0.96198316,2938.7,2936.5,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767030460998,0.17031,2938.7,2936.5,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767030461705,0.17031,2938.6,2936.5,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767030461907,0.17031,2938.6,2937.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030464409,8.25810594,2938.9,2937.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030464616,0.17032,2938.4,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030466115,0.17033,2938.3,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030468520,0.17033,2938.2,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030472017,0.17031,2938.7,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030477432,0.00510594,2938.9,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030477818,0.00510594,2938.9,2937.5,0.17037594]
["bitfinex-derivatives","ETHF0:USTF0",1767030478612,0.00320216,2939.3,2937.8,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767030478822,0.00320216,2939.3,2937.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767030479223,2.67920216,2939.3,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030479424,45.666,2939.2,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030479725,0.00510594,2938.6,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030481428,0.17033,2938.4,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030482025,0.00510594,2938.6,2937.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030489834,0.17034,2938.2,2936.8,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1767030490029,0.00510594,2938.6,2936.8,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1767030490939,0.17541594,2938.6,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030492238,0.17032,2938.5,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030496441,0.00510594,2938.6,2937.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030506152,0.17347216,2939.3,2937.5,4.47147979]
["bitfinex-derivatives","ETHF0:USTF0",1767030506341,0.17347216,2939.3,2937.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767030507142,0.00510594,2938.7,2937.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767030508356,0.17347216,2939.3,2937.7,4.36821983]
["bitfinex-derivatives","ETHF0:USTF0",1767030509352,0.00510594,2938.8,2937.7,4.36821983]
["bitfinex-derivatives","ETHF0:USTF0",1767030509546,0.00510594,2938.8,2937.7,4.53857983]
["bitfinex-derivatives","ETHF0:USTF0",1767030512248,0.17347216,2939.3,2937.7,4.53857983]
["bitfinex-derivatives","ETHF0:USTF0",1767030512845,0.05923072,2940.7,2937.7,4.53857983]
["bitfinex-derivatives","ETHF0:USTF0",1767030512846,0.62059363,2941.1,2939.2,1.94290026]
["bitfinex-derivatives","ETHF0:USTF0",1767030513045,0.17017,2941.1,2939.3,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767030513243,0.00510594,2940.5,2939.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030513448,0.17013,2941.8,2939.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030513848,0.17367362,2941.8,2939.9,1.95108679]
["bitfinex-derivatives","ETHF0:USTF0",1767030514055,0.17367362,2941.8,2939.9,2.12131679]
["bitfinex-derivatives","ETHF0:USTF0",1767030514359,0.17367362,2941.8,2940.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1767030514553,0.00510593,2941.2,2940.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1767030514748,0.00510593,2941.2,2939.9,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1767030514955,0.00510593,2941.2,2940.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1767030515261,0.00510593,2941.2,2939.9,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1767030515444,0.00510593,2941.2,2940.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1767030517370,0.00510593,2941.2,2940.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767030517745,0.00510593,2941.2,2940.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767030519556,0.00510593,2941.2,2939.9,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1767030519863,0.17019,2940.8,2939.9,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1767030521255,0.00510593,2941.2,2939.9,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1767030521962,0.17017,2941.1,2939.9,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1767030522354,0.17017,2941.0,2939.9,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1767030525366,0.17018,2940.9,2939.9,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1767030525567,0.00510593,2941.2,2938.5,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767030525860,0.1702,2940.6,2938.8,4.43806942]
["bitfinex-derivatives","ETHF0:USTF0",1767030526059,0.1702,2940.5,2938.8,4.43806942]
["bitfinex-derivatives","ETHF0:USTF0",1767030526259,0.1702,2940.5,2938.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1767030526667,0.1702,2940.5,2939.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030528068,0.17021,2940.4,2939.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030528767,1.94290026,2940.8,2939.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030529760,0.17022,2940.2,2939.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030532271,0.17022,2940.1,2939.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030533472,1.94290026,2940.8,2939.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030533774,0.17024,2939.9,2938.6,0.00343991]
["bitfinex-derivatives","ETHF0:USTF0",1767030534571,0.17024,2939.9,2938.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767030534873,0.00510594,2939.6,2939.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030535071,0.00925493,2939.6,2939.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030542081,0.00925493,2939.6,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030548485,0.17021,2940.3,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030549285,0.00510594,2939.9,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030552279,0.00510594,2939.9,2939.0,5.28300001]
["bitfinex-derivatives","ETHF0:USTF0",1767030556995,0.00510594,2939.9,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030557188,0.00510594,2939.9,2939.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767030557387,0.00510594,2939.9,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030557587,0.00510594,2939.9,2939.0,5.28100001]
["bitfinex-derivatives","ETHF0:USTF0",1767030560394,0.00510594,2939.9,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030560594,0.00510594,2939.9,2939.0,5.28100001]
["bitfinex-derivatives","ETHF0:USTF0",1767030560890,0.00510594,2939.9,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030563491,0.17025,2939.7,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030563694,0.17025,2939.6,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030578415,0.00510594,2939.9,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030580513,0.00247522,2940.3,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030581614,0.00510594,2939.9,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030606934,0.00247522,2940.3,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030607936,0.00510593,2939.9,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030608333,1.34776325,2941.0,2939.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767030608334,0.17019,2940.8,2939.2,1.34776325]
["bitfinex-derivatives","ETHF0:USTF0",1767030608642,0.17019,2940.8,2939.1,4.50842599]
["bitfinex-derivatives","ETHF0:USTF0",1767030608643,0.17015,2941.5,2939.5,1.34776325]
["bitfinex-derivatives","ETHF0:USTF0",1767030608831,0.17015,2941.5,2939.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767030609028,0.17015,2941.5,2939.9,1.34776325]
["bitfinex-derivatives","ETHF0:USTF0",1767030609338,40.8,2942.0,2940.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030609536,0.17011,2942.2,2940.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030609733,0.17011,2942.1,2940.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030609934,40.97011,2942.1,2940.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030610745,0.17011,2942.0,2940.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030611437,1.34776325,2943.0,2940.7,1.34776325]
["bitfinex-derivatives","ETHF0:USTF0",1767030611629,10.22376325,2943.0,2940.7,1.35149415]
["bitfinex-derivatives","ETHF0:USTF0",1767030611828,40.8,2942.9,2940.7,1.35149415]
["bitfinex-derivatives","ETHF0:USTF0",1767030612032,0.17009,2942.5,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030612243,0.1701,2942.2,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030612448,9.0481,2942.2,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030612634,8.878,2942.2,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030613036,40.8,2942.9,2940.7,1.35149415]
["bitfinex-derivatives","ETHF0:USTF0",1767030613242,0.1701,2942.2,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030614742,40.97006,2942.9,2940.9,1.34776325]
["bitfinex-derivatives","ETHF0:USTF0",1767030614936,40.97006,2942.9,2941.3,1.34776325]
["bitfinex-derivatives","ETHF0:USTF0",1767030616436,40.97006,2942.9,2940.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767030616642,0.17007,2942.8,2940.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1767030618048,0.17007,2942.8,2940.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767030618049,49.694,2942.9,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030618944,49.699,2942.9,2940.8,4.48390243]
["bitfinex-derivatives","ETHF0:USTF0",1767030619942,0.17007,2942.8,2940.8,4.48390243]
["bitfinex-derivatives","ETHF0:USTF0",1767030620543,0.17007,2942.8,2940.8,6.42177771]
["bitfinex-derivatives","ETHF0:USTF0",1767030624856,8.92,2942.9,2940.7,0.1739209]
["bitfinex-derivatives","ETHF0:USTF0",1767030624857,0.17008,2942.7,2940.7,0.1739209]
["bitfinex-derivatives","ETHF0:USTF0",1767030625057,0.17008,2942.7,2940.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767030627459,0.17008,2942.6,2940.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767030628261,0.17009,2942.5,2940.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767030632073,0.17009,2942.5,2941.0,1.93787528]
["bitfinex-derivatives","ETHF0:USTF0",1767030633975,0.17009,2942.5,2940.7,0.1739209]
["bitfinex-derivatives","ETHF0:USTF0",1767030634475,0.17009,2942.5,2940.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1767030634772,10.83487528,2943.3,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030634971,0.1701,2942.3,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030635369,10.83487528,2943.3,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030635571,0.17011,2942.1,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030635765,10.83487528,2943.3,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030635766,0.17012,2942.0,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030639676,0.17013,2941.8,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030639972,0.17013,2941.7,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030640866,0.1701,2942.2,2941.1,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030641462,0.1701,2942.2,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030641865,0.1701,2942.2,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030642077,0.1701,2942.2,2941.1,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030643277,1.34663849,2942.6,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030643976,0.17007,2942.7,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030644179,0.96686518,2942.6,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030644389,0.17007,2942.7,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030644574,0.96688089,2942.6,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030644879,0.17007,2942.7,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030645081,0.96688089,2942.6,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030645271,0.17007,2942.7,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030645471,0.9669192,2942.6,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030645671,0.17007,2942.7,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030645876,2.48363757,2942.6,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030646173,0.17009,2942.5,2941.1,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030646374,1.34663849,2942.2,2940.7,1.35036939]
["bitfinex-derivatives","ETHF0:USTF0",1767030647181,1.34663849,2942.2,2940.9,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030649973,1.34663849,2941.9,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030650174,1.34663849,2942.1,2940.7,1.35036939]
["bitfinex-derivatives","ETHF0:USTF0",1767030650374,0.17009,2942.4,2941.0,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030650569,0.17009,2942.4,2941.2,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030653683,1.51672849,2942.4,2941.0,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030654883,1.51672849,2942.4,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030654884,0.17009,2942.4,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030655786,1.51672849,2942.4,2941.0,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030657177,0.17009,2942.4,2941.0,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030657488,0.17009,2942.4,2941.2,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030659691,0.17009,2942.4,2941.6,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030660374,0.17009,2942.4,2940.7,0.1739209]
["bitfinex-derivatives","ETHF0:USTF0",1767030660375,1.34663849,2942.3,2940.7,0.1739209]
["bitfinex-derivatives","ETHF0:USTF0",1767030660581,0.17009,2942.4,2941.1,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030660775,0.17009,2942.4,2941.3,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030667795,8.998,2942.9,2941.7,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030667982,8.998,2942.9,2942.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030668189,0.17006,2943.0,2942.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030668798,1.51669849,2943.0,2942.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030669189,1.34663849,2942.8,2942.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030669390,0.17006,2943.0,2942.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030670789,1.34663849,2942.9,2942.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030671697,1.34663849,2942.7,2942.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030672695,0.17007,2942.8,2942.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030673796,0.17007,2942.8,2941.0,1.51680849]
["bitfinex-derivatives","ETHF0:USTF0",1767030674100,1.51670849,2942.8,2941.5,1.34663849]
["bitfinex-derivatives","ETHF0:USTF0",1767030674794,0.00510593,2942.4,2941.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030679506,1.34663849,2942.3,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030679704,1.34663849,2942.0,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030679909,1.34663849,2942.2,2940.7,1.35036939]
["bitfinex-derivatives","ETHF0:USTF0",1767030680506,0.1701,2942.3,2941.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030680910,0.17011,2942.1,2941.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030682415,0.17012,2942.0,2941.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030682611,0.17012,2942.0,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030683504,0.17012,2942.0,2941.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030689313,0.17012,2941.9,2941.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030690807,0.17014,2941.6,2940.7,0.0037309]
["bitfinex-derivatives","ETHF0:USTF0",1767030691107,0.17016,2941.3,2939.7,0.26756962]
["bitfinex-derivatives","ETHF0:USTF0",1767030691311,0.17016,2941.2,2939.7,0.26756962]
["bitfinex-derivatives","ETHF0:USTF0",1767030691807,0.00510594,2940.7,2940.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030692314,0.00827219,2940.7,2940.2,0.00829874]
["bitfinex-derivatives","ETHF0:USTF0",1767030694315,0.17018,2941.0,2940.2,0.00829874]
["bitfinex-derivatives","ETHF0:USTF0",1767030695116,0.17018,2941.0,2939.3,1.34652391]
["bitfinex-derivatives","ETHF0:USTF0",1767030695415,0.17018,2941.0,2939.2,1.51680391]
["bitfinex-derivatives","ETHF0:USTF0",1767030696018,0.00510594,2940.6,2940.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030700621,5.94e-06,2940.6,2940.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030701710,0.00375745,2941.0,2940.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030702622,0.17014,2941.5,2940.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030702925,0.00510594,2940.8,2940.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030704122,5.94e-06,2940.8,2940.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030704619,0.17014,2941.5,2940.0,1.35162985]
["bitfinex-derivatives","ETHF0:USTF0",1767030707023,0.17012,2942.0,2940.0,1.35162985]
["bitfinex-derivatives","ETHF0:USTF0",1767030707824,0.17012,2941.9,2940.0,1.35162985]
["bitfinex-derivatives","ETHF0:USTF0",1767030717028,0.17013,2941.7,2940.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767030723036,0.17013,2941.7,2940.4,1.34652391]
["bitfinex-derivatives","ETHF0:USTF0",1767030723336,0.1701,2942.3,2940.8,1.34652391]
["bitfinex-derivatives","ETHF0:USTF0",1767030723731,1.82143761,2943.6,2941.2,1.34652391]
["bitfinex-derivatives","ETHF0:USTF0",1767030723732,0.17006,2942.9,2941.2,1.34652391]
["bitfinex-derivatives","ETHF0:USTF0",1767030723929,0.17006,2942.9,2941.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030724134,0.17006,2942.9,2941.8,0.00822883]
["bitfinex-derivatives","ETHF0:USTF0",1767030727631,0.17007,2942.7,2940.5,4.28277844]
["bitfinex-derivatives","ETHF0:USTF0",1767030727939,0.17008,2942.6,2940.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767030728741,0.00510594,2941.9,2941.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030742744,0.00510594,2941.9,2941.3,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030745648,1.34622648,2941.8,2941.3,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030746950,0.17522594,2941.9,2941.3,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030756553,1.34622648,2941.8,2940.6,0.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1767030756754,0.17522594,2941.9,2940.6,0.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1767030756948,0.17522594,2941.9,2940.6,1.34868699]
["bitfinex-derivatives","ETHF0:USTF0",1767030757256,0.17522594,2941.9,2940.8,1.34622648]
["bitfinex-derivatives","ETHF0:USTF0",1767030757659,0.17522594,2941.9,2941.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030763161,0.17522594,2941.9,2940.6,0.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1767030763360,1.34622648,2941.7,2940.6,0.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1767030763551,1.51635648,2941.8,2940.6,0.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1767030764162,1.51635648,2941.8,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030764360,0.17013,2941.8,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030774079,1.51635648,2941.8,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030774479,0.17013,2941.8,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030776094,0.17013,2941.8,2940.9,1.35133242]
["bitfinex-derivatives","ETHF0:USTF0",1767030781290,0.00510594,2941.9,2941.1,1.34622648]
["bitfinex-derivatives","ETHF0:USTF0",1767030781784,0.00510594,2941.9,2940.9,1.35133242]
["bitfinex-derivatives","ETHF0:USTF0",1767030783391,1.34622648,2941.6,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030783891,1.34622648,2941.8,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030784488,0.17014,2941.6,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030785487,0.00510594,2941.9,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030785694,0.00510594,2941.9,2941.0,1.34622648]
["bitfinex-derivatives","ETHF0:USTF0",1767030785993,0.00510594,2941.9,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030787389,0.00510594,2941.9,2941.1,1.34622648]
["bitfinex-derivatives","ETHF0:USTF0",1767030789690,0.00510594,2941.9,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030789896,0.00510594,2941.9,2941.1,1.34622648]
["bitfinex-derivatives","ETHF0:USTF0",1767030791893,0.00510594,2941.9,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030795799,1.35133242,2941.9,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030797405,1.52145242,2941.9,2940.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030800400,1.34622648,2941.5,2940.6,0.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1767030800604,1.51636648,2941.5,2940.6,0.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1767030801605,1.51636648,2941.5,2940.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030802500,0.17014,2941.5,2940.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030802698,0.17016,2941.3,2940.6,0.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1767030803802,0.17016,2941.3,2940.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1767030807214,0.17016,2941.3,2940.6,0.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1767030808113,0.17016,2941.3,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030810217,0.00510594,2941.9,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030810402,0.17522594,2941.9,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030810608,0.17013,2941.8,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030812115,0.17013,2941.7,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030814513,0.17014,2941.6,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030814913,0.17014,2941.5,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030817118,0.17015,2941.4,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030820012,0.17016,2941.3,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030829334,0.17522594,2941.9,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030839140,0.00510594,2941.9,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030842139,0.00510594,2941.9,2940.7,5.15240401]
["bitfinex-derivatives","ETHF0:USTF0",1767030846147,0.00510594,2941.9,2940.7,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030846352,0.00510594,2941.9,2940.7,5.15340401]
["bitfinex-derivatives","ETHF0:USTF0",1767030849246,0.00510594,2941.9,2940.8,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030849437,6.31809406,2942.9,2941.2,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030849742,0.17007,2942.8,2941.2,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030850442,0.00510594,2942.3,2941.2,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030852543,0.00510594,2942.3,2941.1,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030855740,0.17007,2942.8,2941.5,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030856244,0.17007,2942.8,2941.3,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030856944,0.00510594,2942.3,2941.3,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030858649,0.00510594,2942.3,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767030859742,0.00510594,2942.3,2941.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767030861263,0.00309406,2942.9,2941.2,6.31005638]
["bitfinex-derivatives","ETHF0:USTF0",1767030861548,0.17001,2943.8,2942.0,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030861856,0.17001,2943.8,2942.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767030862346,0.0050971,2943.2,2942.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030863641,0.0050971,2943.2,2941.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1767030863836,0.0050971,2943.2,2941.1,1.3471709]
["bitfinex-derivatives","ETHF0:USTF0",1767030864038,1.5172209,2943.1,2941.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767030864446,1.34589335,2942.9,2941.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030865655,0.75230476,2943.7,2942.8,1.34589335]
["bitfinex-derivatives","ETHF0:USTF0",1767030865841,0.75230476,2943.7,2942.8,1.34932982]
["bitfinex-derivatives","ETHF0:USTF0",1767030866047,0.75230476,2943.7,2942.8,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1767030866847,0.0050971,2943.5,2942.8,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1767030871757,1.34589335,2943.4,2942.8,3.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030872759,1.34874751,2943.4,2942.8,3.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767030873947,1.34589335,2943.2,2941.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030874554,0.00285416,2943.4,2942.2,1.34589335]
["bitfinex-derivatives","ETHF0:USTF0",1767030875151,0.00285416,2943.4,2942.2,1.3490236]
["bitfinex-derivatives","ETHF0:USTF0",1767030878063,0.00285416,2943.4,2942.4,1.34589335]
["bitfinex-derivatives","ETHF0:USTF0",1767030878658,0.00285416,2943.4,2942.2,1.3490236]
["bitfinex-derivatives","ETHF0:USTF0",1767030879161,0.00285416,2943.4,2942.2,0.00313025]
["bitfinex-derivatives","ETHF0:USTF0",1767030879363,0.00285416,2943.4,2942.2,5.14013025]
["bitfinex-derivatives","ETHF0:USTF0",1767030879662,1.34874751,2943.4,2942.2,5.14013025]
["bitfinex-derivatives","ETHF0:USTF0",1767030880960,0.00285416,2943.4,2942.2,5.14013025]
["bitfinex-derivatives","ETHF0:USTF0",1767030881158,0.00285416,2943.4,2942.3,1.34589335]
["bitfinex-derivatives","ETHF0:USTF0",1767030881957,0.00285416,2943.4,2942.2,5.14013025]
["bitfinex-derivatives","ETHF0:USTF0",1767030881958,0.00285416,2943.4,2942.7,1.34589335]
["bitfinex-derivatives","ETHF0:USTF0",1767030882163,0.00285416,2943.4,2942.5,1.34589335]
["bitfinex-derivatives","ETHF0:USTF0",1767030883865,0.00285416,2943.4,2942.2,5.13813025]
["bitfinex-derivatives","ETHF0:USTF0",1767030884059,1.34589335,2943.3,2942.2,5.13813025]
["bitfinex-derivatives","ETHF0:USTF0",1767030884462,0.00285416,2943.4,2942.2,5.13813025]
["bitfinex-derivatives","ETHF0:USTF0",1767030884668,1.34589335,2943.1,2942.2,0.00313025]
["bitfinex-derivatives","ETHF0:USTF0",1767030885765,1.34589335,2943.2,2942.2,0.00313025]
["bitfinex-derivatives","ETHF0:USTF0",1767030886666,0.00285416,2943.4,2942.2,0.00313025]
["bitfinex-derivatives","ETHF0:USTF0",1767030887866,0.17004,2943.3,2942.2,0.00313025]
["bitfinex-derivatives","ETHF0:USTF0",1767030893164,0.00285416,2943.4,2942.2,0.00313025]
["bitfinex-derivatives","ETHF0:USTF0",1767030893366,0.17007,2942.8,2941.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030893767,1.93763494,2943.0,2941.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030893768,0.17007,2942.7,2941.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030894369,0.17007,2942.7,2941.9,0.00917107]
["bitfinex-derivatives","ETHF0:USTF0",1767030900481,0.17004,2943.3,2941.9,0.00917107]
["bitfinex-derivatives","ETHF0:USTF0",1767030900870,0.17006,2942.9,2941.9,0.00917107]
["bitfinex-derivatives","ETHF0:USTF0",1767030901476,0.17007,2942.8,2941.9,0.00917107]
["bitfinex-derivatives","ETHF0:USTF0",1767030908680,1.51588762,2942.8,2941.9,0.00917107]
["bitfinex-derivatives","ETHF0:USTF0",1767030915482,1.34581762,2942.4,2941.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767030915673,1.34581762,2942.2,2940.8,1.34581762]
["bitfinex-derivatives","ETHF0:USTF0",1767030916280,1.34581762,2942.2,2941.0,1.34581762]
["bitfinex-derivatives","ETHF0:USTF0",1767030916484,0.0050971,2941.9,2941.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030921579,0.17009,2942.4,2941.3,1.35091472]
["bitfinex-derivatives","ETHF0:USTF0",1767030922687,0.0050971,2942.1,2941.3,1.35091472]
["bitfinex-derivatives","ETHF0:USTF0",1767030923887,0.0050971,2942.1,2941.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030926493,0.1752071,2942.1,2941.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030929788,0.1752071,2942.1,2941.0,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767030930385,0.17011,2942.0,2941.0,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767030930686,0.17011,2942.0,2941.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030930889,0.17013,2941.8,2941.0,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767030931788,0.17013,2941.8,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030933890,0.17013,2941.8,2941.0,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767030934893,0.17013,2941.8,2941.1,0.00340103]
["bitfinex-derivatives","ETHF0:USTF0",1767030935999,0.17013,2941.8,2941.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767030947101,0.17013,2941.7,2940.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767030947293,0.17013,2941.7,2940.2,1.34644343]
["bitfinex-derivatives","ETHF0:USTF0",1767030948099,0.17013,2941.7,2940.2,1.35039201]
["bitfinex-derivatives","ETHF0:USTF0",1767030949499,0.17013,2941.7,2940.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767030951210,1.35154053,2942.1,2940.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767030951502,0.17016,2941.2,2940.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767030951704,0.1725893,2941.2,2940.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767030955597,0.17017,2941.1,2940.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767030964208,0.0024293,2941.2,2940.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767030964410,0.17013,2941.7,2940.3,1.34644343]
["bitfinex-derivatives","ETHF0:USTF0",1767030965304,0.1725401,2941.7,2940.3,1.34644343]
["bitfinex-derivatives","ETHF0:USTF0",1767030967516,0.0024101,2941.7,2940.7,1.34644343]
["bitfinex-derivatives","ETHF0:USTF0",1767030967909,1.01e-05,2941.7,2940.7,1.34644343]
["bitfinex-derivatives","ETHF0:USTF0",1767030975015,1.01e-05,2941.7,2940.5,1.37387873]
["bitfinex-derivatives","ETHF0:USTF0",1767030975205,1.01e-05,2941.7,2940.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767030978825,1.01e-05,2941.7,2940.6,1.34644343]
["bitfinex-derivatives","ETHF0:USTF0",1767030986523,1.01e-05,2941.7,2941.1,1.34625706]
["bitfinex-derivatives","ETHF0:USTF0",1767030986725,0.17012,2942.0,2941.1,1.34625706]
["bitfinex-derivatives","ETHF0:USTF0",1767030987828,0.00428583,2942.0,2941.1,1.34625706]
["bitfinex-derivatives","ETHF0:USTF0",1767030992629,0.17009,2942.5,2941.5,1.34625706]
["bitfinex-derivatives","ETHF0:USTF0",1767030993428,0.0050971,2942.3,2941.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030995927,1.34625706,2942.9,2941.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030996327,1.34625706,2942.5,2941.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767030996929,0.0050971,2942.4,2941.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031010034,1.52144416,2942.4,2940.6,4.28277844]
["bitfinex-derivatives","ETHF0:USTF0",1767031010239,1.52144416,2942.4,2940.5,6.60245706]
["bitfinex-derivatives","ETHF0:USTF0",1767031010240,1.34625706,2942.1,2940.5,6.60245706]
["bitfinex-derivatives","ETHF0:USTF0",1767031010538,1.34625706,2942.1,2940.7,1.34625706]
["bitfinex-derivatives","ETHF0:USTF0",1767031011238,1.34625706,2942.1,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031015538,1.34625706,2942.0,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031020351,1.34625706,2942.2,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031020535,0.1701,2942.3,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031020946,1.34625706,2942.2,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031023947,0.1701,2942.3,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031024146,1.34625706,2942.2,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031025037,0.0050971,2942.4,2941.4,1.34625706]
["bitfinex-derivatives","ETHF0:USTF0",1767031025548,0.0050971,2942.4,2941.2,1.34625706]
["bitfinex-derivatives","ETHF0:USTF0",1767031034648,1.34625706,2942.1,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031036951,1.52144416,2942.4,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031048458,0.1751871,2942.4,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031051763,0.0050971,2942.4,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031055966,0.0050971,2942.4,2941.1,0.1752671]
["bitfinex-derivatives","ETHF0:USTF0",1767031072879,0.0050971,2942.4,2941.4,1.34642974]
["bitfinex-derivatives","ETHF0:USTF0",1767031077088,0.17003,2943.4,2941.4,2.54869496]
["bitfinex-derivatives","ETHF0:USTF0",1767031077290,0.17003,2943.4,2941.5,4.4877089]
["bitfinex-derivatives","ETHF0:USTF0",1767031078291,0.0050971,2942.7,2941.5,4.4877089]
["bitfinex-derivatives","ETHF0:USTF0",1767031078991,0.0050971,2942.7,2941.5,5.66893317]
["bitfinex-derivatives","ETHF0:USTF0",1767031079494,0.0050971,2942.7,2941.5,4.4877089]
["bitfinex-derivatives","ETHF0:USTF0",1767031082398,0.0050971,2942.7,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767031082696,0.0050971,2942.7,2941.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767031083398,0.0050971,2942.7,2941.7,5.23913]
["bitfinex-derivatives","ETHF0:USTF0",1767031083589,40.8,2943.8,2941.7,5.23913]
["bitfinex-derivatives","ETHF0:USTF0",1767031083898,40.97001,2943.8,2941.7,5.23913]
["bitfinex-derivatives","ETHF0:USTF0",1767031084689,0.0050971,2943.0,2941.7,5.23913]
["bitfinex-derivatives","ETHF0:USTF0",1767031085298,0.0050971,2943.0,2941.8,1.51655974]
["bitfinex-derivatives","ETHF0:USTF0",1767031085494,0.0050971,2943.0,2941.8,5.89763575]
["bitfinex-derivatives","ETHF0:USTF0",1767031086584,0.16998,2944.4,2942.6,1.34642974]
["bitfinex-derivatives","ETHF0:USTF0",1767031086793,0.16998,2944.4,2942.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767031087293,1.51640974,2944.4,2942.6,0.00328736]
["bitfinex-derivatives","ETHF0:USTF0",1767031087612,0.0050971,2943.4,2942.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031087989,0.0050971,2943.4,2942.6,0.00328736]
["bitfinex-derivatives","ETHF0:USTF0",1767031089000,0.0050971,2943.4,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031090795,0.2706354,2945.2,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031090796,0.16998,2944.3,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031091397,1.34642974,2944.2,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031091799,0.0050971,2943.5,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031094799,0.0050971,2943.5,2942.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767031095112,1.34642974,2943.4,2941.7,1.17186477]
["bitfinex-derivatives","ETHF0:USTF0",1767031095293,1.34642974,2943.4,2941.6,5.23813]
["bitfinex-derivatives","ETHF0:USTF0",1767031095895,1.34897241,2943.4,2942.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031097402,0.17004,2943.3,2941.6,5.07172236]
["bitfinex-derivatives","ETHF0:USTF0",1767031098198,1.34642974,2943.0,2941.6,5.07172236]
["bitfinex-derivatives","ETHF0:USTF0",1767031099300,1.34642974,2943.0,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031101310,0.00254267,2943.4,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031101500,0.00254267,2943.4,2942.0,1.35152684]
["bitfinex-derivatives","ETHF0:USTF0",1767031101700,1.51639974,2944.5,2942.4,1.34642974]
["bitfinex-derivatives","ETHF0:USTF0",1767031101701,0.16997,2944.5,2942.4,1.34642974]
["bitfinex-derivatives","ETHF0:USTF0",1767031101900,40.8,2944.4,2942.5,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767031102805,0.0050971,2943.4,2942.5,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767031103000,0.0050971,2943.4,2942.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767031103201,0.0050971,2943.4,2942.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767031107905,0.0050971,2943.4,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031108111,0.0050971,2943.4,2942.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767031112213,1.34527456,2943.0,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031112510,1.34527456,2943.0,2942.0,5.0760971]
["bitfinex-derivatives","ETHF0:USTF0",1767031112812,1.34527456,2943.2,2942.0,5.0760971]
["bitfinex-derivatives","ETHF0:USTF0",1767031115403,1.34527456,2943.0,2942.0,5.0760971]
["bitfinex-derivatives","ETHF0:USTF0",1767031116707,1.34527456,2943.1,2942.0,5.0760971]
["bitfinex-derivatives","ETHF0:USTF0",1767031126828,1.34527456,2943.0,2942.0,5.0760971]
["bitfinex-derivatives","ETHF0:USTF0",1767031127441,1.34527456,2942.7,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031132139,1.51533456,2942.9,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031134638,0.01032561,2942.5,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031135135,0.01143705,2942.3,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031136142,0.01143705,2942.2,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031137131,0.0125404,2942.1,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031137531,0.01364375,2942.1,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031137932,1.34527456,2942.7,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031140842,1.34527456,2942.8,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031141641,0.01046444,2942.4,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031142346,0.01867843,2942.2,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031143241,0.17006,2942.9,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031143741,0.1751371,2943.4,2942.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031143938,0.1751371,2943.4,2942.0,5.1040971]
["bitfinex-derivatives","ETHF0:USTF0",1767031143939,1.51531456,2943.3,2942.0,5.1040971]
["bitfinex-derivatives","ETHF0:USTF0",1767031144240,1.34527456,2943.1,2942.0,5.1040971]
["bitfinex-derivatives","ETHF0:USTF0",1767031144743,1.51531456,2943.3,2942.0,5.1040971]
["bitfinex-derivatives","ETHF0:USTF0",1767031145338,0.01454846,2942.7,2942.0,5.1040971]
["bitfinex-derivatives","ETHF0:USTF0",1767031146249,1.51531456,2943.3,2942.0,5.1040971]
["bitfinex-derivatives","ETHF0:USTF0",1767031150147,0.17004,2943.3,2942.2,1.34527456]
["bitfinex-derivatives","ETHF0:USTF0",1767031150642,0.17004,2943.3,2942.1,1.34527456]
["bitfinex-derivatives","ETHF0:USTF0",1767031153647,0.17004,2943.3,2942.0,6.44937166]
["bitfinex-derivatives","ETHF0:USTF0",1767031153946,1.51531456,2943.3,2942.0,6.44937166]
["bitfinex-derivatives","ETHF0:USTF0",1767031156148,0.17004,2943.3,2942.0,6.44937166]
["bitfinex-derivatives","ETHF0:USTF0",1767031159051,0.17004,2943.3,2942.2,1.34527456]
["bitfinex-derivatives","ETHF0:USTF0",1767031164073,0.17004,2943.3,2942.0,6.44937166]
["bitfinex-derivatives","ETHF0:USTF0",1767031166853,0.17004,2943.3,2942.2,1.34527456]
["bitfinex-derivatives","ETHF0:USTF0",1767031167157,0.17001,2943.9,2942.7,1.34527456]
["bitfinex-derivatives","ETHF0:USTF0",1767031167358,0.17001,2943.9,2942.0,6.44937166]
["bitfinex-derivatives","ETHF0:USTF0",1767031167359,0.17001,2943.9,2942.6,1.34527456]
["bitfinex-derivatives","ETHF0:USTF0",1767031168355,0.0050971,2943.4,2942.6,1.34527456]
["bitfinex-derivatives","ETHF0:USTF0",1767031169858,0.17001,2943.9,2942.6,1.34527456]
["bitfinex-derivatives","ETHF0:USTF0",1767031170853,0.0050971,2943.4,2942.6,1.34527456]
["bitfinex-derivatives","ETHF0:USTF0",1767031172464,0.17001,2943.9,2942.3,1.34475219]
["bitfinex-derivatives","ETHF0:USTF0",1767031173063,0.17001,2943.9,2942.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767031174753,0.00339806,2943.2,2942.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767031175161,0.17001,2943.9,2942.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767031185567,0.16997,2944.5,2942.0,7.61919917]
["bitfinex-derivatives","ETHF0:USTF0",1767031185774,0.16997,2944.5,2942.9,1.34475219]
["bitfinex-derivatives","ETHF0:USTF0",1767031185974,0.16997,2944.5,2943.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767031187574,40.8,2944.8,2942.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767031187575,1.34475219,2944.2,2942.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767031190970,0.16998,2944.3,2942.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767031192476,0.16999,2944.2,2942.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767031192777,0.16999,2944.2,2942.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767031195867,1.83290269,2945.8,2943.1,1.34475219]
["bitfinex-derivatives","ETHF0:USTF0",1767031196067,2.44277206,2946.2,2943.1,1.34475219]
["bitfinex-derivatives","ETHF0:USTF0",1767031196068,0.16994,2945.1,2944.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031196379,0.16994,2945.1,2944.2,0.00828265]
["bitfinex-derivatives","ETHF0:USTF0",1767031196679,0.16994,2945.0,2944.2,0.00828265]
["bitfinex-derivatives","ETHF0:USTF0",1767031199081,0.17370691,2945.0,2943.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767031199281,1.5184591,2945.0,2943.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1767031199482,0.16995,2944.9,2943.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1767031200084,0.0050971,2944.3,2943.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031201479,0.0050971,2944.3,2943.1,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1767031201980,0.17,2943.9,2943.1,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1767031202382,0.17,2943.9,2943.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031202981,0.0050971,2944.3,2943.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031204489,0.1750871,2944.3,2943.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031205286,0.16999,2944.2,2943.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031207177,0.0050971,2944.3,2943.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031207577,0.16995,2944.8,2943.2,1.34984929]
["bitfinex-derivatives","ETHF0:USTF0",1767031208580,0.0050971,2944.3,2943.2,1.34984929]
["bitfinex-derivatives","ETHF0:USTF0",1767031208786,0.16995,2944.8,2943.2,1.34984929]
["bitfinex-derivatives","ETHF0:USTF0",1767031209777,0.00376691,2945.0,2943.3,4.40066644]
["bitfinex-derivatives","ETHF0:USTF0",1767031213104,0.00376691,2945.0,2943.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767031214692,0.00376691,2945.0,2943.2,0.1751371]
["bitfinex-derivatives","ETHF0:USTF0",1767031214693,0.00376691,2945.0,2943.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767031216497,0.00376691,2945.0,2943.2,0.1751371]
["bitfinex-derivatives","ETHF0:USTF0",1767031216698,0.00376691,2945.0,2943.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767031221301,0.00376691,2945.0,2943.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1767031221604,0.00376691,2945.0,2943.6,4.32694303]
["bitfinex-derivatives","ETHF0:USTF0",1767031223201,0.1699,2945.7,2943.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1767031223505,0.1699,2945.7,2943.8,4.38023567]
["bitfinex-derivatives","ETHF0:USTF0",1767031223692,0.16991,2945.6,2943.8,4.38023567]
["bitfinex-derivatives","ETHF0:USTF0",1767031223900,0.16991,2945.6,2944.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031228405,0.16991,2945.5,2944.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031232609,1.34366262,2945.4,2944.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031234820,1.34366262,2946.0,2943.6,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031235021,1.34366262,2944.9,2943.6,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031235221,1.34366262,2944.9,2943.6,5.39966262]
["bitfinex-derivatives","ETHF0:USTF0",1767031235921,0.0050971,2944.5,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031236824,0.0050971,2944.5,2942.8,0.29209096]
["bitfinex-derivatives","ETHF0:USTF0",1767031237127,1.34875972,2944.5,2943.0,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031237420,1.34875972,2944.5,2943.2,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031237817,0.0050971,2944.5,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031238023,0.0050971,2944.5,2943.6,1.34875972]
["bitfinex-derivatives","ETHF0:USTF0",1767031238324,0.0050971,2944.5,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031239725,0.0050971,2944.5,2943.7,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031242427,0.16992,2945.4,2944.2,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031242726,0.16992,2945.4,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031242727,0.16992,2945.4,2944.4,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031243315,0.16992,2945.4,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031243525,0.0050971,2944.8,2944.2,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031243726,0.0050971,2944.8,2944.0,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031243929,1.51358262,2945.4,2944.2,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031245031,1.51358262,2945.4,2944.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767031245228,1.51358262,2945.4,2944.1,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031245229,0.16992,2945.4,2944.1,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031247026,1.34366262,2945.3,2944.1,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031247231,1.34366262,2945.3,2944.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767031248037,1.34366262,2945.3,2943.9,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031248232,0.16992,2945.4,2943.9,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031248535,1.34366262,2945.2,2943.9,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031249033,1.34366262,2945.2,2943.7,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031249233,1.34366262,2945.0,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031250132,1.34366262,2945.0,2943.7,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031250637,1.34366262,2945.2,2943.7,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031251943,1.34366262,2945.3,2943.9,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031253344,1.34366262,2945.1,2943.7,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031257633,1.34366262,2945.1,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031257835,1.34366262,2944.7,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031258045,1.34366262,2944.5,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031258240,1.34366262,2944.7,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031259234,1.34366262,2944.8,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031260159,1.34366262,2944.6,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031261843,1.34366262,2944.4,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031262049,1.34366262,2944.0,2943.1,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1767031262238,1.34366262,2943.8,2943.1,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1767031262439,1.34366262,2944.0,2943.1,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1767031262746,1.34366262,2943.8,2943.1,2.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767031263149,0.0050971,2943.7,2943.1,2.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767031263739,0.00796043,2943.7,2943.1,2.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767031264236,0.00796043,2943.7,2943.1,0.00512483]
["bitfinex-derivatives","ETHF0:USTF0",1767031266044,0.00796043,2943.7,2942.5,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031266255,1.34366262,2943.6,2942.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767031267249,1.34366262,2943.6,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031267451,0.00796043,2943.7,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031271355,1.34366262,2943.6,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031271653,0.00796043,2943.7,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031271654,0.17798043,2943.7,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031274862,1.34366262,2943.6,2942.4,0.00372643]
["bitfinex-derivatives","ETHF0:USTF0",1767031275171,0.17003,2943.5,2942.4,0.00372643]
["bitfinex-derivatives","ETHF0:USTF0",1767031275852,0.17003,2943.5,2942.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031276258,1.34366262,2943.3,2942.4,0.00372643]
["bitfinex-derivatives","ETHF0:USTF0",1767031277560,1.34366262,2942.5,2941.1,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031277749,1.51372262,2942.9,2941.5,1.34366262]
["bitfinex-derivatives","ETHF0:USTF0",1767031278149,1.51372262,2942.9,2941.0,1.78492941]
["bitfinex-derivatives","ETHF0:USTF0",1767031278354,0.0050971,2942.2,2941.7,0.00339806]
["bitfinex-derivatives","ETHF0:USTF0",1767031287367,0.0050971,2942.2,2941.0,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1767031288763,0.17012,2942.0,2941.0,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1767031290862,0.0050971,2942.2,2941.0,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1767031293070,0.0050971,2942.2,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767031293869,0.0050971,2942.2,2940.7,0.17404581]
["bitfinex-derivatives","ETHF0:USTF0",1767031294073,0.17006,2943.0,2940.8,4.39164857]
["bitfinex-derivatives","ETHF0:USTF0",1767031294374,0.17006,2943.0,2940.8,7.79464857]
["bitfinex-derivatives","ETHF0:USTF0",1767031295377,0.0050971,2942.2,2941.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031295571,0.17006,2943.0,2941.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031296672,0.0050971,2942.6,2941.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031301784,0.17002,2943.6,2941.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031302781,0.0050971,2942.9,2941.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031303589,0.00286333,2943.7,2941.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767031303989,0.00286333,2943.7,2941.9,4.34784171]
["bitfinex-derivatives","ETHF0:USTF0",1767031304492,0.0050971,2943.1,2941.8,4.34784171]
["bitfinex-derivatives","ETHF0:USTF0",1767031304684,0.0050971,2943.1,2941.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031304891,0.0050971,2943.1,2941.9,4.40982523]
["bitfinex-derivatives","ETHF0:USTF0",1767031305293,0.00286333,2943.7,2941.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031305589,0.00286333,2943.7,2942.0,4.5934944]
["bitfinex-derivatives","ETHF0:USTF0",1767031305785,0.00286333,2943.7,2942.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767031305993,0.00286333,2943.7,2942.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1767031306194,0.00286333,2943.7,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767031306393,0.0050971,2943.3,2942.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1767031306588,0.00286333,2943.7,2942.5,8.58592736]
["bitfinex-derivatives","ETHF0:USTF0",1767031307595,0.00339806,2943.4,2942.5,8.58592736]
["bitfinex-derivatives","ETHF0:USTF0",1767031310095,0.00339806,2943.4,2942.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1767031310800,0.00286333,2943.7,2942.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1767031319007,0.16998,2944.4,2942.6,4.5728491]
["bitfinex-derivatives","ETHF0:USTF0",1767031319200,0.16998,2944.4,2943.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031319401,0.16994,2945.0,2943.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031319904,0.16994,2945.0,2943.2,0.1751371]
["bitfinex-derivatives","ETHF0:USTF0",1767031320110,0.00342776,2945.0,2943.2,0.17851408]
["bitfinex-derivatives","ETHF0:USTF0",1767031320505,0.00342776,2945.0,2943.2,0.46028358]
["bitfinex-derivatives","ETHF0:USTF0",1767031322012,0.00342776,2945.0,2943.2,0.17851408]
["bitfinex-derivatives","ETHF0:USTF0",1767031323003,0.00342776,2945.0,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1767031323311,0.00342776,2945.0,2943.6,9.74785666]
["bitfinex-derivatives","ETHF0:USTF0",1767031323703,0.00342776,2945.0,2943.6,5.26802]
["bitfinex-derivatives","ETHF0:USTF0",1767031323904,0.00342776,2945.0,2943.7,4.6699854]
["bitfinex-derivatives","ETHF0:USTF0",1767031324106,0.16988,2946.1,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1767031324305,0.16988,2946.1,2944.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031324506,40.96988,2946.1,2944.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031324909,0.16984,2946.8,2944.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031325215,0.17274145,2946.8,2944.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031327307,0.16985,2946.5,2944.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031329709,0.16986,2946.4,2944.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031329923,0.00290145,2946.8,2944.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031329924,0.16988,2946.1,2944.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031331016,0.00290145,2946.8,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1767031331318,0.16992,2945.4,2943.2,2.02237698]
["bitfinex-derivatives","ETHF0:USTF0",1767031331625,40.8,2945.3,2943.2,2.02237698]
["bitfinex-derivatives","ETHF0:USTF0",1767031332017,40.8,2945.3,2943.3,4.50944834]
["bitfinex-derivatives","ETHF0:USTF0",1767031332213,0.0050971,2944.6,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031332411,0.16987,2946.2,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031332815,40.8,2946.1,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031336228,0.16988,2946.1,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031336613,40.96988,2946.1,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031337121,0.16988,2946.1,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031337327,0.16988,2946.1,2944.1,4.51374158]
["bitfinex-derivatives","ETHF0:USTF0",1767031338424,0.16988,2946.1,2944.1,4.68373158]
["bitfinex-derivatives","ETHF0:USTF0",1767031340727,0.16988,2946.1,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1767031340926,40.8,2946.4,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1767031340927,0.16989,2946.0,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1767031341721,0.16989,2946.0,2944.2,4.34416799]
["bitfinex-derivatives","ETHF0:USTF0",1767031344629,40.8,2946.4,2944.2,4.34416799]
["bitfinex-derivatives","ETHF0:USTF0",1767031344821,6.315,2947.4,2944.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1767031345023,0.16985,2946.7,2945.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031345337,40.8,2947.2,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031345722,40.96981,2947.2,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031346230,0.16981,2947.2,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031349131,40.8,2947.8,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031349331,0.96674678,2947.7,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031349536,0.96674678,2947.6,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031349726,0.16981,2947.4,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031350035,1.13655678,2947.3,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031350235,0.16981,2947.3,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031350436,0.96692949,2947.2,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031350736,0.96692949,2947.1,2945.7,0.00798049]
["bitfinex-derivatives","ETHF0:USTF0",1767031351330,0.96692949,2947.1,2944.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1767031351526,0.16983,2946.9,2944.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1767031351728,0.16983,2946.9,2944.6,5.11760651]
["bitfinex-derivatives","ETHF0:USTF0",1767031352136,0.16983,2946.9,2944.6,5.28756651]
["bitfinex-derivatives","ETHF0:USTF0",1767031352532,0.0050971,2946.0,2945.5,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031354134,0.0050971,2946.0,2944.6,0.89616869]
["bitfinex-derivatives","ETHF0:USTF0",1767031354337,0.0050971,2946.0,2944.6,0.72620869]
["bitfinex-derivatives","ETHF0:USTF0",1767031355130,0.0050971,2946.0,2945.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031366140,0.17271339,2946.9,2945.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031367446,0.0050971,2946.2,2945.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031376056,0.1699,2945.7,2944.6,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767031376461,40.8,2945.6,2944.6,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767031377356,40.8,2945.6,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1767031378356,40.8,2945.6,2944.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031378553,0.1699,2945.7,2944.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031379663,40.8,2946.1,2944.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031379854,0.16992,2945.4,2943.6,1.20047195]
["bitfinex-derivatives","ETHF0:USTF0",1767031380449,0.16993,2945.2,2943.6,1.20047195]
["bitfinex-derivatives","ETHF0:USTF0",1767031380759,8.681,2945.5,2943.6,1.20047195]
["bitfinex-derivatives","ETHF0:USTF0",1767031380962,0.0050971,2944.7,2943.6,1.20047195]
["bitfinex-derivatives","ETHF0:USTF0",1767031381258,0.00868607,2944.7,2943.6,1.20047195]
["bitfinex-derivatives","ETHF0:USTF0",1767031381959,0.00868607,2944.7,2943.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031382154,0.00868607,2944.7,2943.6,1.20047195]
["bitfinex-derivatives","ETHF0:USTF0",1767031383066,0.00868607,2944.7,2943.9,0.00339806]
["bitfinex-derivatives","ETHF0:USTF0",1767031387567,0.00868607,2944.7,2942.3,4.45286844]
["bitfinex-derivatives","ETHF0:USTF0",1767031387568,0.16997,2944.6,2942.3,4.45286844]
["bitfinex-derivatives","ETHF0:USTF0",1767031387865,0.16997,2944.6,2942.4,4.39094205]
["bitfinex-derivatives","ETHF0:USTF0",1767031388664,0.16997,2944.5,2942.4,4.39342524]
["bitfinex-derivatives","ETHF0:USTF0",1767031388862,0.16999,2944.2,2942.4,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1767031389859,0.00868607,2944.7,2942.4,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1767031389860,0.17,2944.1,2942.4,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1767031390170,0.00868607,2944.7,2942.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767031391066,0.00868607,2944.7,2942.4,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1767031391067,0.00868607,2944.7,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767031391369,0.00868607,2944.7,2943.2,4.33372624]
["bitfinex-derivatives","ETHF0:USTF0",1767031394372,0.00868607,2944.7,2943.2,4.50376624]
["bitfinex-derivatives","ETHF0:USTF0",1767031394868,0.00868607,2944.7,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1767031395070,0.00868607,2944.7,2943.3,4.46127692]
["bitfinex-derivatives","ETHF0:USTF0",1767031395870,0.00868607,2944.7,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1767031396267,40.8,2946.4,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1767031396666,40.8,2946.4,2943.1,1.17949517]
["bitfinex-derivatives","ETHF0:USTF0",1767031396667,0.16989,2945.9,2943.7,4.57722543]
["bitfinex-derivatives","ETHF0:USTF0",1767031396971,0.16989,2945.9,2943.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767031397371,0.16989,2945.9,2943.8,9.48328246]
["bitfinex-derivatives","ETHF0:USTF0",1767031397775,0.0050971,2945.1,2944.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031397970,0.0050971,2945.1,2944.6,0.00763692]
["bitfinex-derivatives","ETHF0:USTF0",1767031401768,0.0050971,2945.1,2943.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767031402179,0.0050971,2945.1,2943.0,9.51647739]
["bitfinex-derivatives","ETHF0:USTF0",1767031402682,0.0050971,2945.1,2943.0,9.52031641]
["bitfinex-derivatives","ETHF0:USTF0",1767031403673,0.0050971,2945.1,2943.0,9.69036641]
["bitfinex-derivatives","ETHF0:USTF0",1767031405181,0.0050971,2945.1,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767031405483,0.0050971,2945.1,2943.2,4.4809619]
["bitfinex-derivatives","ETHF0:USTF0",1767031405880,0.0050971,2945.1,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767031408478,0.0050971,2945.1,2943.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767031408677,0.0050971,2945.1,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767031409281,40.8,2945.0,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767031411080,40.8,2945.0,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031415985,0.16995,2944.9,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031416181,0.0050971,2945.1,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031416680,40.8,2944.8,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031416886,0.16997,2944.6,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031417288,8.669,2944.5,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031420789,8.83897,2944.5,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031423092,8.713,2944.4,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031423284,8.714,2944.4,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031427694,0.16998,2944.3,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031428094,0.16999,2944.1,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031428298,8.75,2944.0,2943.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1767031429194,8.92,2944.0,2942.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031429492,0.0050971,2943.4,2942.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031430088,0.00920105,2943.4,2942.2,5.0692674]
["bitfinex-derivatives","ETHF0:USTF0",1767031431488,0.00920105,2943.4,2942.2,5.2393674]
["bitfinex-derivatives","ETHF0:USTF0",1767031441705,0.00920105,2943.4,2942.2,5.0692674]
["bitfinex-derivatives","ETHF0:USTF0",1767031442608,0.00920105,2943.4,2942.2,0.0042674]
["bitfinex-derivatives","ETHF0:USTF0",1767031442790,0.17924105,2943.4,2942.2,0.0042674]
["bitfinex-derivatives","ETHF0:USTF0",1767031442992,0.17004,2943.3,2942.2,0.0042674]
["bitfinex-derivatives","ETHF0:USTF0",1767031446595,0.17005,2943.2,2942.2,0.0042674]
["bitfinex-derivatives","ETHF0:USTF0",1767031457134,0.00920105,2943.4,2942.2,0.0042674]
["bitfinex-derivatives","ETHF0:USTF0",1767031458633,1.05e-06,2943.4,2942.2,0.1743674]
["bitfinex-derivatives","ETHF0:USTF0",1767031459725,1.05e-06,2943.4,2942.5,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031460627,0.0050971,2943.2,2942.5,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031460936,1.05e-06,2943.4,2942.5,5.1410971]
["bitfinex-derivatives","ETHF0:USTF0",1767031461933,0.0050971,2943.2,2942.5,5.1410971]
["bitfinex-derivatives","ETHF0:USTF0",1767031462130,1.05e-06,2943.4,2942.5,5.1410971]
["bitfinex-derivatives","ETHF0:USTF0",1767031462325,0.16998,2944.3,2942.5,5.1410971]
["bitfinex-derivatives","ETHF0:USTF0",1767031462525,0.16998,2944.3,2942.5,5.3111771]
["bitfinex-derivatives","ETHF0:USTF0",1767031462728,0.16995,2944.9,2942.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767031463033,0.0050971,2944.1,2942.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767031463224,0.00796663,2944.1,2942.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767031464136,0.00796663,2944.1,2942.8,4.50751269]
["bitfinex-derivatives","ETHF0:USTF0",1767031464434,0.00796663,2944.1,2942.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1767031464923,0.16992,2945.4,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767031465128,0.16992,2945.4,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1767031465633,0.16992,2945.4,2943.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1767031465830,0.16992,2945.4,2943.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1767031466029,0.0050971,2944.7,2944.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031475838,0.17260146,2945.4,2944.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031476849,0.00339806,2945.1,2944.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031478841,0.16986,2946.5,2944.4,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1767031479147,0.16986,2946.5,2944.5,9.5381244]
["bitfinex-derivatives","ETHF0:USTF0",1767031479851,0.17213306,2946.5,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031481951,0.00227306,2946.5,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031485146,0.16987,2946.3,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031494361,0.16987,2946.2,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031495056,0.16988,2946.1,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031495852,0.16988,2946.0,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031496160,0.1699,2945.7,2944.5,0.00422123]
["bitfinex-derivatives","ETHF0:USTF0",1767031497255,0.0050971,2945.4,2944.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031503264,0.0050971,2945.4,2944.5,0.00422123]
["bitfinex-derivatives","ETHF0:USTF0",1767031504363,0.0050971,2945.4,2944.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031505257,0.16992,2945.3,2943.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767031505465,0.16993,2945.2,2943.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767031505857,0.16993,2945.2,2943.5,4.92729588]
["bitfinex-derivatives","ETHF0:USTF0",1767031506162,0.16993,2945.2,2943.6,4.32534512]
["bitfinex-derivatives","ETHF0:USTF0",1767031506361,0.16993,2945.2,2944.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031514473,0.16995,2944.9,2944.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031514677,0.16995,2944.9,2943.6,0.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767031515777,0.16995,2944.9,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031516776,0.16995,2944.9,2943.6,0.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767031517679,0.16995,2944.9,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031520382,0.16995,2944.9,2943.6,0.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767031520770,6.315,2945.3,2943.6,0.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767031521083,0.16997,2944.6,2943.6,0.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767031521384,0.16997,2944.6,2943.8,0.00339806]
["bitfinex-derivatives","ETHF0:USTF0",1767031526194,0.16997,2944.5,2943.8,0.00339806]
["bitfinex-derivatives","ETHF0:USTF0",1767031527394,0.16997,2944.5,2943.6,0.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767031528395,0.16998,2944.4,2943.6,0.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767031528598,0.17268482,2944.4,2943.6,0.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767031530398,0.16999,2944.1,2943.6,4.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767031530599,0.17,2944.0,2942.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1767031530996,0.0050971,2943.5,2942.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1767031531301,0.0050971,2943.5,2942.2,4.44819491]
["bitfinex-derivatives","ETHF0:USTF0",1767031531696,0.0050971,2943.5,2942.2,4.74231791]
["bitfinex-derivatives","ETHF0:USTF0",1767031532804,0.0050971,2943.5,2942.2,4.45087124]
["bitfinex-derivatives","ETHF0:USTF0",1767031538911,0.0050971,2943.5,2942.2,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1767031551612,0.1751271,2943.5,2942.2,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1767031554409,0.17003,2943.4,2942.2,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1767031561423,0.17005,2943.2,2942.2,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1767031565229,0.17006,2943.0,2941.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767031565534,0.17008,2942.7,2941.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767031565826,0.17008,2942.6,2941.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767031566324,0.0050971,2943.5,2941.1,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1767031566532,42.17954344,2943.4,2941.1,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1767031566729,0.97760345,2943.3,2941.1,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1767031566925,0.17009,2942.5,2941.1,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1767031567227,0.06426261,2943.5,2941.1,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1767031567228,0.1701,2942.3,2941.1,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1767031567431,0.0050971,2942.0,2941.1,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1767031569828,0.0050971,2942.0,2939.0,4.28277844]
["bitfinex-derivatives","ETHF0:USTF0",1767031569829,0.17014,2941.5,2939.0,4.28277844]
["bitfinex-derivatives","ETHF0:USTF0",1767031570029,0.17014,2941.5,2939.0,8.74215336]
["bitfinex-derivatives","ETHF0:USTF0",1767031570329,8.6050971,2942.0,2939.0,8.74215336]
["bitfinex-derivatives","ETHF0:USTF0",1767031570330,0.0050971,2942.0,2939.2,4.46797607]
["bitfinex-derivatives","ETHF0:USTF0",1767031570533,0.0050971,2942.0,2940.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767031570729,0.0050971,2942.0,2940.2,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767031571031,0.0050971,2942.0,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767031571427,0.0050971,2942.0,2940.4,4.48076972]
["bitfinex-derivatives","ETHF0:USTF0",1767031575532,0.00305406,2942.3,2940.4,4.48076972]
["bitfinex-derivatives","ETHF0:USTF0",1767031575738,0.00305406,2942.3,2940.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1767031575938,0.00305406,2942.3,2941.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767031576839,0.0050971,2941.9,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031577035,0.00305406,2942.3,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031579143,0.0050971,2942.1,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031579533,0.00305406,2942.3,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031579735,0.17005,2943.1,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031580537,0.0050971,2942.5,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031580738,0.00906311,2942.5,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031581541,0.17005,2943.1,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031582445,0.17295636,2943.1,2941.4,0.1752471]
["bitfinex-derivatives","ETHF0:USTF0",1767031582748,0.0050971,2942.5,2941.4,0.1752471]
["bitfinex-derivatives","ETHF0:USTF0",1767031588041,0.0050971,2942.5,2941.5,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767031604575,0.0050971,2942.5,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031615386,0.1751871,2942.5,2941.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031620784,0.0050971,2942.5,2940.3,4.28277844]
["bitfinex-derivatives","ETHF0:USTF0",1767031620987,0.17009,2942.4,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767031621289,8.78209,2942.4,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767031621686,0.1701,2942.3,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767031621884,0.1701,2942.2,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031629089,0.0050971,2942.5,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031630496,0.0050971,2942.5,2941.1,0.1752571]
["bitfinex-derivatives","ETHF0:USTF0",1767031633101,0.0050971,2942.5,2941.1,1.3791433]
["bitfinex-derivatives","ETHF0:USTF0",1767031634802,0.00290636,2943.1,2941.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767031635313,0.00290636,2943.1,2941.4,4.39140879]
["bitfinex-derivatives","ETHF0:USTF0",1767031636005,0.0050971,2942.5,2941.4,4.39140879]
["bitfinex-derivatives","ETHF0:USTF0",1767031641398,0.0050971,2942.5,2941.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1767031641801,0.0050971,2942.5,2941.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767031644795,0.0050971,2942.5,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031645012,0.1701,2942.3,2941.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031645207,0.1701,2942.2,2940.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1767031645404,40.97011,2942.1,2940.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1767031646408,40.97011,2942.1,2941.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031648600,0.17012,2941.9,2940.1,0.17420706]
["bitfinex-derivatives","ETHF0:USTF0",1767031648911,0.17013,2941.8,2940.1,0.00398706]
["bitfinex-derivatives","ETHF0:USTF0",1767031649603,0.17013,2941.8,2940.7,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031650898,0.17014,2941.6,2940.1,0.00398706]
["bitfinex-derivatives","ETHF0:USTF0",1767031651908,0.17014,2941.6,2940.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031652908,8.614,2942.0,2940.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031654306,0.17015,2941.4,2940.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031654506,0.17016,2941.3,2940.1,0.00398706]
["bitfinex-derivatives","ETHF0:USTF0",1767031655519,0.0050971,2941.0,2940.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031655706,0.00904822,2941.0,2940.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031657412,0.00904822,2941.0,2940.1,0.00398706]
["bitfinex-derivatives","ETHF0:USTF0",1767031658116,1.35673591,2941.0,2940.1,0.00398706]
["bitfinex-derivatives","ETHF0:USTF0",1767031660614,0.00904822,2941.0,2940.1,0.00398706]
["bitfinex-derivatives","ETHF0:USTF0",1767031661618,0.17921822,2941.0,2940.1,0.00398706]
["bitfinex-derivatives","ETHF0:USTF0",1767031665229,1.51787036,2940.5,2938.5,1.18817308]
["bitfinex-derivatives","ETHF0:USTF0",1767031665428,1.34767036,2940.9,2937.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767031665429,0.17023,2940.0,2937.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767031665615,0.0050971,2939.2,2937.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767031665819,0.0050971,2939.2,2937.8,1.51802036]
["bitfinex-derivatives","ETHF0:USTF0",1767031666023,40.97023,2940.0,2938.2,1.34767036]
["bitfinex-derivatives","ETHF0:USTF0",1767031666320,40.97023,2940.0,2938.2,1.35136192]
["bitfinex-derivatives","ETHF0:USTF0",1767031666624,0.17023,2940.0,2938.2,1.35136192]
["bitfinex-derivatives","ETHF0:USTF0",1767031667027,0.0050971,2939.4,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031667619,0.17023,2940.0,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031667820,0.17019,2940.7,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031669121,0.0050971,2940.0,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031680928,0.00395112,2941.0,2939.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767031681120,0.00395112,2941.0,2939.2,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767031681319,0.00395112,2941.0,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767031682031,0.0050971,2940.5,2939.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767031682228,0.00395112,2941.0,2939.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767031683234,0.0050971,2940.6,2939.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767031685340,0.0050971,2940.6,2939.4,3.08927863]
["bitfinex-derivatives","ETHF0:USTF0",1767031685637,0.17023,2940.0,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031686839,40.8,2939.9,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031688537,0.17023,2940.0,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031689932,40.8,2940.5,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031691726,3.1745852,2940.4,2938.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767031691937,0.97466647,2940.3,2938.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767031692841,0.97466647,2940.3,2939.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031693543,0.17022,2940.2,2939.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031694845,0.0050971,2940.6,2939.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031704848,0.0050971,2940.6,2939.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767031705036,0.0050971,2940.6,2939.1,4.41869767]
["bitfinex-derivatives","ETHF0:USTF0",1767031705037,0.0050971,2940.6,2939.3,5.24527]
["bitfinex-derivatives","ETHF0:USTF0",1767031705341,0.0050971,2940.6,2939.3,9.71175463]
["bitfinex-derivatives","ETHF0:USTF0",1767031705536,0.0050971,2940.6,2939.3,5.24527]
["bitfinex-derivatives","ETHF0:USTF0",1767031705737,0.0050971,2940.6,2939.4,4.46648463]
["bitfinex-derivatives","ETHF0:USTF0",1767031710050,0.0050971,2940.6,2939.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031710252,0.0050971,2940.6,2939.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767031715851,0.0050971,2940.6,2939.2,4.68997518]
["bitfinex-derivatives","ETHF0:USTF0",1767031716847,0.0050971,2940.6,2939.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031717050,0.17023,2940.0,2938.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767031717349,0.17023,2940.0,2938.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1767031718149,0.17023,2940.0,2938.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031724954,0.17024,2939.9,2938.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031727260,0.1702,2940.5,2938.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031727961,40.8050971,2940.6,2939.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767031728459,40.8050971,2940.6,2939.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767031728958,0.17022,2940.2,2939.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767031731557,0.17024,2939.9,2938.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031738653,0.17024,2939.8,2938.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031741165,40.8,2940.5,2938.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767031741461,0.17025,2939.7,2938.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767031741667,0.17025,2939.6,2938.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767031741864,0.17026,2939.5,2938.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767031742165,0.17026,2939.5,2938.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031742665,1.94216833,2940.1,2938.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1767031742873,0.17027,2939.3,2938.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767031743164,1.94216833,2938.6,2936.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767031743366,0.17031,2938.6,2936.5,5.10978083]
["bitfinex-derivatives","ETHF0:USTF0",1767031743566,0.17031,2938.6,2936.6,4.44615747]
["bitfinex-derivatives","ETHF0:USTF0",1767031743869,0.0051063,2937.9,2936.6,4.44615747]
["bitfinex-derivatives","ETHF0:USTF0",1767031744065,0.0051063,2937.9,2936.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767031744262,0.00937201,2937.9,2936.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767031747265,0.00937201,2937.9,2936.7,0.00246533]
["bitfinex-derivatives","ETHF0:USTF0",1767031747466,0.00937201,2937.9,2936.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767031748174,40.8,2939.0,2937.0,1.94216833]
["bitfinex-derivatives","ETHF0:USTF0",1767031748877,0.17028,2939.2,2937.0,1.94216833]
["bitfinex-derivatives","ETHF0:USTF0",1767031749178,6.3e-06,2938.4,2937.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031749372,6.3e-06,2938.4,2937.8,3.5631063]
["bitfinex-derivatives","ETHF0:USTF0",1767031750172,6.3e-06,2938.4,2935.3,9.39742006]
["bitfinex-derivatives","ETHF0:USTF0",1767031750173,12.28142726,2938.3,2934.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767031750476,12.28142726,2938.3,2934.0,3.14282739]
["bitfinex-derivatives","ETHF0:USTF0",1767031750477,0.17043,2936.6,2934.8,7.58556307]
["bitfinex-derivatives","ETHF0:USTF0",1767031750676,0.17043,2936.6,2934.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767031750878,1.94216833,2937.9,2934.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767031751074,0.0051063,2936.7,2936.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031752575,0.0051063,2936.7,2936.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767031752776,0.0051063,2936.7,2935.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1767031753279,0.0051063,2936.7,2935.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767031753778,0.0051063,2936.7,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031753980,0.0051063,2936.7,2935.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1767031754173,0.0051063,2936.7,2935.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767031754374,0.1755263,2936.7,2935.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767031755392,0.1755263,2936.7,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031755585,0.1755263,2936.7,2935.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767031756591,0.1755263,2936.7,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031756592,0.1755263,2936.7,2935.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767031756778,0.1755263,2936.7,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031757085,0.1755263,2936.7,2935.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1767031757291,0.1755263,2936.7,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031757485,0.1755263,2936.7,2935.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767031761295,0.1755263,2936.7,2935.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767031766782,0.1755263,2936.7,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031766986,0.17043,2936.6,2935.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1767031767893,0.17043,2936.6,2935.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767031769899,0.17043,2936.6,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031770098,0.17043,2936.6,2935.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767031770407,0.17043,2936.6,2935.0,4.50734677]
["bitfinex-derivatives","ETHF0:USTF0",1767031770594,0.17043,2936.6,2935.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031771402,0.17043,2936.6,2935.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767031772998,0.17043,2936.6,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031773201,0.17043,2936.6,2935.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1767031773800,0.17043,2936.6,2935.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031774601,0.17043,2936.6,2935.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031779207,0.0051063,2936.7,2935.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031779409,0.9805454,2936.6,2935.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031779608,0.6781454,2936.5,2935.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031779808,0.0051063,2936.7,2935.3,6.42905883]
["bitfinex-derivatives","ETHF0:USTF0",1767031780310,0.1704,2937.1,2935.3,6.42905883]
["bitfinex-derivatives","ETHF0:USTF0",1767031780506,0.1704,2937.1,2935.3,6.59955883]
["bitfinex-derivatives","ETHF0:USTF0",1767031781411,0.0051063,2936.5,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031782004,6.3e-06,2936.5,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031782208,6.3e-06,2936.5,2936.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031782513,0.1704,2937.1,2936.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031783311,0.0051063,2936.8,2936.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031783708,0.0051063,2936.8,2936.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767031785001,0.0051063,2936.8,2936.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767031785425,0.17038,2937.4,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031785614,0.17039,2937.3,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031785814,0.17039,2937.3,2936.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1767031786414,0.0051063,2936.9,2936.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1767031787414,0.0051063,2936.9,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031787614,0.0051063,2936.9,2936.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1767031788107,0.0051063,2936.9,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031788314,0.0051063,2936.9,2936.1,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767031789009,0.0051063,2936.9,2936.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767031789314,0.0051063,2936.9,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031789315,0.0051063,2936.9,2936.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767031793517,0.0051063,2936.9,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031793816,0.0051063,2936.9,2936.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1767031798023,0.0051063,2936.9,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031798318,0.0051063,2936.9,2936.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767031801317,0.0051063,2936.9,2936.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767031802019,0.0051063,2936.9,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031802220,0.0051063,2936.9,2936.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767031803217,0.17042,2936.7,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031803414,0.0051063,2936.9,2935.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031803626,0.17045,2936.3,2934.7,4.28277844]
["bitfinex-derivatives","ETHF0:USTF0",1767031803922,0.17045,2936.3,2934.0,30.25081784]
["bitfinex-derivatives","ETHF0:USTF0",1767031803923,0.17045,2936.3,2935.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767031804319,0.17045,2936.3,2934.5,4.28277844]
["bitfinex-derivatives","ETHF0:USTF0",1767031804525,0.17045,2936.3,2935.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767031804730,0.17045,2936.3,2935.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031805324,0.17045,2936.3,2935.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767031806223,0.17045,2936.2,2935.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031806423,0.17047,2936.0,2935.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767031806620,0.17047,2936.0,2935.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767031807626,0.17047,2936.0,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031811122,0.17043,2936.6,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031811329,0.17043,2936.6,2935.3,1.3518937]
["bitfinex-derivatives","ETHF0:USTF0",1767031813232,0.0051063,2936.9,2935.7,1.3518937]
["bitfinex-derivatives","ETHF0:USTF0",1767031815333,0.0051063,2936.9,2935.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767031815734,0.0051063,2936.9,2935.3,1.3518937]
["bitfinex-derivatives","ETHF0:USTF0",1767031815934,0.17042,2936.7,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031816135,0.0051063,2936.9,2935.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767031816136,0.17043,2936.6,2935.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767031816532,0.0051063,2936.9,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031816533,0.17043,2936.5,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031816734,0.17043,2936.5,2935.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767031817329,0.17043,2936.5,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031817528,0.17043,2936.5,2935.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767031819133,1.3518937,2936.7,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031819435,0.17046,2936.1,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031819639,1.3518937,2936.7,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031819640,0.17046,2936.0,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031822138,40.8,2936.6,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031822336,0.0051063,2936.9,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031822734,0.0051063,2936.9,2935.2,4.0391063]
["bitfinex-derivatives","ETHF0:USTF0",1767031823041,0.17044,2936.4,2935.2,4.0391063]
["bitfinex-derivatives","ETHF0:USTF0",1767031831343,0.1755163,2936.9,2935.2,4.0391063]
["bitfinex-derivatives","ETHF0:USTF0",1767031834243,0.17042,2936.7,2935.2,4.0391063]
["bitfinex-derivatives","ETHF0:USTF0",1767031836152,0.17045,2936.3,2935.2,4.0391063]
["bitfinex-derivatives","ETHF0:USTF0",1767031837253,0.17045,2936.2,2935.2,4.0391063]
["bitfinex-derivatives","ETHF0:USTF0",1767031838749,0.17045,2936.2,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031838954,0.17046,2936.0,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031839252,0.17047,2935.9,2935.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031843058,0.17048,2935.7,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031843258,0.17049,2935.5,2934.9,0.0041516]
["bitfinex-derivatives","ETHF0:USTF0",1767031843551,0.17049,2935.5,2934.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767031844257,0.0051063,2935.2,2934.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767031844454,0.0051063,2935.2,2934.4,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031844955,0.0051063,2935.2,2934.4,6.39842242]
["bitfinex-derivatives","ETHF0:USTF0",1767031845258,0.0051063,2935.2,2934.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767031847651,0.0051063,2935.2,2934.3,1.35539528]
["bitfinex-derivatives","ETHF0:USTF0",1767031847857,0.0051063,2935.2,2934.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767031848155,0.17049,2935.5,2934.7,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031848355,0.0040489,2935.7,2934.9,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031848760,0.0040489,2935.7,2934.7,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031849253,0.1756063,2935.5,2934.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031851063,0.0051063,2935.5,2934.9,1.35752872]
["bitfinex-derivatives","ETHF0:USTF0",1767031851365,0.0040489,2935.7,2934.9,1.35752872]
["bitfinex-derivatives","ETHF0:USTF0",1767031852075,0.17046,2936.1,2934.9,1.35752872]
["bitfinex-derivatives","ETHF0:USTF0",1767031852968,0.17046,2936.1,2935.1,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031853174,0.17382833,2936.1,2935.1,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031853375,0.0051063,2935.9,2935.1,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031854778,6.3e-06,2935.9,2935.1,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031857276,6.3e-06,2935.9,2935.3,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031857474,0.00336833,2936.1,2935.1,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031858374,0.0051063,2935.9,2935.1,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031858677,0.1704,2937.1,2935.7,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031858879,0.1704,2937.1,2935.7,6.39542242]
["bitfinex-derivatives","ETHF0:USTF0",1767031859071,0.1704,2937.1,2935.9,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031859475,0.0051063,2936.8,2935.9,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031861177,0.0051063,2936.8,2935.7,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031861377,0.0051063,2936.8,2936.1,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031863888,0.00365668,2937.1,2936.5,1.35242242]
["bitfinex-derivatives","ETHF0:USTF0",1767031864087,0.17037,2937.6,2936.5,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1767031864675,1.35242242,2937.5,2936.5,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1767031864877,0.00337982,2937.3,2936.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031865083,0.00580178,2937.3,2936.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031867581,0.00580178,2937.3,2936.7,1.35752872]
["bitfinex-derivatives","ETHF0:USTF0",1767031867781,0.00580178,2937.3,2936.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031890305,0.00580178,2937.3,2936.5,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1767031890306,1.35242242,2937.2,2936.5,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1767031890712,0.00580178,2937.3,2936.5,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1767031891214,0.00580178,2937.3,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031893913,1.52281242,2937.2,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031894112,1.52281242,2937.2,2936.5,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1767031895115,1.52281242,2937.2,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031898419,0.17039,2937.2,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031899024,0.00580178,2937.3,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031899221,1.78e-06,2937.3,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031900215,0.0051063,2937.2,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031902816,1.35242242,2937.1,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031903434,0.0051063,2937.2,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031904318,1.35242242,2937.1,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031904716,0.0051063,2937.2,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031915431,6.315,2938.3,2936.6,1.35620716]
["bitfinex-derivatives","ETHF0:USTF0",1767031915625,0.9723045,2938.2,2936.6,1.35620716]
["bitfinex-derivatives","ETHF0:USTF0",1767031915824,0.17034,2938.1,2936.6,1.35620716]
["bitfinex-derivatives","ETHF0:USTF0",1767031916033,0.17035,2938.0,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031916521,0.0051063,2937.6,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031920030,6.3e-06,2937.6,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031924240,0.17038,2937.5,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031929228,6.3e-06,2937.6,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031952651,0.17038,2937.5,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031954050,6.3e-06,2937.6,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031968579,6.3e-06,2937.6,2936.6,1.35547946]
["bitfinex-derivatives","ETHF0:USTF0",1767031971281,6.3e-06,2937.6,2937.0,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767031971483,6.3e-06,2937.6,2936.8,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767031979103,6.3e-06,2937.6,2937.0,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767031979288,0.00268139,2938.0,2937.2,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767031981482,0.1703,2938.8,2937.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767031981685,1.52067316,2938.8,2937.6,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767031981888,1.52067316,2938.8,2937.4,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767031982085,40.8,2939.5,2937.0,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767031982086,1.35037316,2938.2,2937.0,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767031982387,1.35037316,2938.0,2937.0,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767031982584,1.35037316,2937.8,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767031982788,1.35037316,2937.8,2936.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767031983099,1.35037316,2937.7,2936.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767031983484,0.17034,2938.1,2936.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767031983792,1.35037316,2937.9,2936.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767031992399,1.35037316,2937.5,2936.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767031992901,1.35037316,2937.7,2936.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767031995600,0.17036,2937.8,2936.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767031997507,1.35037316,2937.7,2936.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767032000906,1.52073316,2937.8,2936.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767032001511,0.17036,2937.8,2936.9,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032001709,0.00322124,2938.2,2936.9,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032003006,0.00322124,2938.2,2937.3,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032004414,0.17033,2938.4,2937.7,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032004613,1.35037316,2939.0,2937.7,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032004808,1.52066316,2938.9,2937.7,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032005109,1.52066316,2938.9,2937.5,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032005910,0.17029,2938.9,2937.7,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032011614,0.17029,2938.9,2937.6,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032015814,0.17029,2938.9,2937.8,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032016015,0.17029,2938.9,2938.0,1.35037316]
["bitfinex-derivatives","ETHF0:USTF0",1767032016212,0.17029,2938.9,2938.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032018418,1.35037316,2938.8,2938.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032018617,1.35037316,2938.8,2938.2,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032018818,1.52067316,2938.8,2937.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767032019118,1.35037316,2938.6,2937.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767032019618,1.52067316,2938.8,2937.4,6.34337316]
["bitfinex-derivatives","ETHF0:USTF0",1767032019826,0.0051063,2938.4,2937.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032024522,0.0051063,2938.4,2937.8,0.00144253]
["bitfinex-derivatives","ETHF0:USTF0",1767032031222,1.83833705,2939.9,2937.8,0.00144253]
["bitfinex-derivatives","ETHF0:USTF0",1767032031425,15.775235,2950.7,2937.8,0.00144253]
["bitfinex-derivatives","ETHF0:USTF0",1767032031426,8.596,2941.5,2939.1,1.34977132]
["bitfinex-derivatives","ETHF0:USTF0",1767032031625,0.1702,2940.6,2939.1,1.35364738]
["bitfinex-derivatives","ETHF0:USTF0",1767032031826,0.1702,2940.6,2939.1,0.00387606]
["bitfinex-derivatives","ETHF0:USTF0",1767032032130,1.51997132,2940.6,2939.1,0.00387606]
["bitfinex-derivatives","ETHF0:USTF0",1767032032426,0.00366377,2940.1,2939.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032035534,0.00366377,2940.1,2939.1,0.00387606]
["bitfinex-derivatives","ETHF0:USTF0",1767032036628,0.00366377,2940.1,2939.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032041928,0.17023,2940.0,2939.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032042129,0.17024,2939.8,2939.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032042335,0.17025,2939.6,2937.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767032043233,0.17025,2939.6,2938.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032043429,0.17027,2939.4,2938.5,0.00915988]
["bitfinex-derivatives","ETHF0:USTF0",1767032044333,0.00387606,2939.6,2937.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1767032044334,0.17029,2938.9,2937.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1767032044835,0.17029,2938.9,2937.4,1.34977132]
["bitfinex-derivatives","ETHF0:USTF0",1767032045234,0.0051063,2938.4,2937.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032046142,6.3e-06,2938.4,2937.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032050744,0.17029,2938.9,2937.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032051747,0.0051063,2938.7,2937.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032063257,0.17015,2941.3,2939.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767032063466,0.27480235,2942.0,2939.6,1.34977132]
["bitfinex-derivatives","ETHF0:USTF0",1767032063765,0.27480235,2942.0,2938.0,9.44726338]
["bitfinex-derivatives","ETHF0:USTF0",1767032063766,1.51995132,2940.9,2939.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1767032064156,1.51995132,2940.9,2938.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767032064361,0.0051063,2940.2,2939.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032066852,0.0051063,2940.2,2939.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032067657,0.0051063,2940.2,2938.9,0.00390022]
["bitfinex-derivatives","ETHF0:USTF0",1767032068554,0.0051063,2940.2,2939.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032068753,0.00266742,2940.9,2939.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032069160,0.17019,2940.8,2939.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032069766,0.0051063,2940.3,2939.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032070965,0.0051063,2940.3,2938.9,0.00390022]
["bitfinex-derivatives","ETHF0:USTF0",1767032070966,0.17024,2939.9,2938.9,0.00390022]
["bitfinex-derivatives","ETHF0:USTF0",1767032071761,0.17024,2939.9,2939.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032078276,0.0051063,2940.3,2939.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032079477,0.0051063,2940.3,2939.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032079478,0.17024,2939.9,2939.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032080369,1.82735033,2942.7,2939.5,2.19975134]
["bitfinex-derivatives","ETHF0:USTF0",1767032080579,0.17015,2941.4,2939.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767032080771,0.17015,2941.4,2939.6,4.3439685]
["bitfinex-derivatives","ETHF0:USTF0",1767032080970,8.54,2941.4,2938.9,0.00390022]
["bitfinex-derivatives","ETHF0:USTF0",1767032081168,0.17019,2940.7,2938.9,0.00390022]
["bitfinex-derivatives","ETHF0:USTF0",1767032081476,0.0051063,2940.1,2939.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032083079,0.0051063,2940.1,2939.5,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032086075,0.17025,2940.0,2938.9,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767032086982,0.17025,2940.0,2939.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032089587,0.0051063,2940.1,2939.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032089783,0.17027,2939.6,2938.9,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767032090778,0.17027,2939.6,2939.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032090984,0.17027,2939.6,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032092090,1.82735033,2941.2,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032092284,1.9423025,2941.3,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032092484,0.17024,2940.2,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032093289,0.0051063,2939.9,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032107492,0.1753663,2939.9,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032109486,0.0051063,2939.9,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032113887,0.00138616,2940.7,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032114991,0.0051063,2940.1,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032120599,0.0051063,2940.1,2939.6,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032120996,0.0051063,2940.1,2939.4,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032123306,0.00138616,2940.7,2939.6,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032124202,0.0051063,2940.4,2939.6,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032131214,0.0051063,2940.4,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032131412,1.52314299,2940.4,2939.0,1.34782299]
["bitfinex-derivatives","ETHF0:USTF0",1767032131612,0.1753263,2940.4,2939.0,1.34782299]
["bitfinex-derivatives","ETHF0:USTF0",1767032133017,0.1753263,2940.4,2939.2,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032135014,1.34781669,2939.6,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032135219,1.34781669,2939.8,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032135519,0.17025,2939.9,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032136516,0.17025,2939.9,2939.1,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032138420,0.1753263,2940.4,2939.1,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032143626,0.17023,2940.3,2939.1,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032144527,0.17023,2940.3,2939.4,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032146728,0.17023,2940.3,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032146922,0.17023,2940.3,2939.3,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032149530,0.0051063,2940.4,2939.6,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1767032150524,0.0051063,2940.4,2939.2,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032151230,0.00138616,2940.7,2939.2,1.5179779]
["bitfinex-derivatives","ETHF0:USTF0",1767032151931,0.00138616,2940.7,2939.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767032152333,0.0051063,2940.2,2939.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767032154228,6.3e-06,2940.2,2939.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767032154435,0.00138616,2940.7,2939.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767032155537,0.00365117,2940.2,2939.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767032157639,0.00365117,2940.2,2939.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032158331,0.17022,2940.5,2939.1,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032158630,0.00138616,2940.7,2939.5,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032161442,0.17019,2941.0,2939.9,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032162236,0.17019,2941.0,2939.5,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032162438,0.17315133,2941.0,2939.5,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032167536,0.00296133,2941.0,2939.9,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032167736,0.17013,2942.0,2940.5,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032167956,0.17013,2942.0,2941.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032168950,0.17106867,2942.0,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032185257,0.00093867,2942.0,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032185463,0.1701,2942.6,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032186664,0.1701,2942.5,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032188762,6.315,2943.4,2941.6,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032188961,8.628,2943.3,2941.6,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032189155,0.17006,2943.0,2941.6,1.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1767032189970,0.17006,2943.0,2941.0,5.83718363]
["bitfinex-derivatives","ETHF0:USTF0",1767032190555,0.17007,2942.8,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767032191766,8.81007,2942.8,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767032192454,0.17007,2942.8,2941.2,1.5178479]
["bitfinex-derivatives","ETHF0:USTF0",1767032195968,0.17007,2942.7,2941.2,1.5178479]
["bitfinex-derivatives","ETHF0:USTF0",1767032197571,0.17008,2942.6,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032198971,0.17009,2942.4,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032212472,1.51652261,2942.4,2941.0,1.35392834]
["bitfinex-derivatives","ETHF0:USTF0",1767032220685,0.17009,2942.4,2941.5,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032220883,0.17009,2942.4,2941.7,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032221088,0.17009,2942.8,2941.5,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032221286,1.34643261,2942.7,2941.3,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032224194,1.34643261,2942.5,2941.2,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032226499,1.34643261,2942.1,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032230200,1.51656261,2942.1,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032230396,1.34643261,2942.1,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032230603,1.51657261,2941.9,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032230803,0.17014,2941.8,2941.0,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1767032236400,1.51658261,2941.7,2940.1,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032236700,1.51658261,2941.7,2940.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767032236900,1.51658261,2941.7,2940.4,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032237507,0.0051063,2941.3,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032248727,0.00238943,2941.8,2941.0,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032249122,0.00238943,2941.8,2940.8,1.35153891]
["bitfinex-derivatives","ETHF0:USTF0",1767032251416,2.69286522,2941.0,2939.9,4.27628951]
["bitfinex-derivatives","ETHF0:USTF0",1767032251619,1.34643261,2940.3,2938.8,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032251823,1.34643261,2940.3,2938.4,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767032251824,1.34643261,2940.3,2938.9,6.26043261]
["bitfinex-derivatives","ETHF0:USTF0",1767032252523,0.0051063,2939.9,2939.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032262337,0.0051063,2939.9,2937.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032262338,1.34643261,2939.4,2937.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032262526,1.34643261,2938.6,2937.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032262831,1.34643261,2938.0,2937.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032263334,40.8,2939.3,2937.3,1.35153891]
["bitfinex-derivatives","ETHF0:USTF0",1767032263629,0.17032,2938.8,2937.3,1.35153891]
["bitfinex-derivatives","ETHF0:USTF0",1767032264333,0.0051063,2938.3,2937.3,1.35153891]
["bitfinex-derivatives","ETHF0:USTF0",1767032265532,0.0051063,2938.3,2937.5,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032266132,6.3e-06,2938.3,2937.5,1.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1767032268828,6.3e-06,2938.3,2937.3,1.35153891]
["bitfinex-derivatives","ETHF0:USTF0",1767032270923,6.3e-06,2938.3,2937.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767032271130,1.34643261,2937.8,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032271334,1.34643261,2938.0,2937.3,4.9681063]
["bitfinex-derivatives","ETHF0:USTF0",1767032271534,1.34643261,2938.2,2937.3,4.9681063]
["bitfinex-derivatives","ETHF0:USTF0",1767032272233,0.1703563,2938.3,2937.3,4.9681063]
["bitfinex-derivatives","ETHF0:USTF0",1767032277939,0.1703563,2938.3,2937.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032281746,0.17037,2937.9,2937.1,0.00381901]
["bitfinex-derivatives","ETHF0:USTF0",1767032282637,0.17037,2937.9,2937.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032283647,6.3e-06,2938.3,2937.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032292269,6.3e-06,2938.3,2937.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767032295877,6.3e-06,2938.3,2937.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032296077,6.3e-06,2938.3,2937.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767032300879,6.3e-06,2938.3,2937.3,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1767032303782,0.00310778,2938.8,2937.5,1.34990454]
["bitfinex-derivatives","ETHF0:USTF0",1767032304084,0.00310778,2938.8,2937.5,1.52029454]
["bitfinex-derivatives","ETHF0:USTF0",1767032308775,0.00310778,2938.8,2937.5,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767032319795,0.00310778,2938.8,2937.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767032328490,0.00310778,2938.8,2937.5,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767032328491,0.00310778,2938.8,2937.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767032328694,0.00310778,2938.8,2937.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767032338311,0.00310778,2938.8,2937.9,1.34942613]
["bitfinex-derivatives","ETHF0:USTF0",1767032338613,0.17029,2939.2,2937.9,1.34942613]
["bitfinex-derivatives","ETHF0:USTF0",1767032338812,1.34942613,2939.1,2937.9,1.34942613]
["bitfinex-derivatives","ETHF0:USTF0",1767032339113,1.34942613,2939.1,2937.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767032339505,1.35236203,2939.1,2937.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767032340805,0.0029359,2939.1,2938.2,1.34942613]
["bitfinex-derivatives","ETHF0:USTF0",1767032341112,0.0029359,2939.1,2938.0,1.34942613]
["bitfinex-derivatives","ETHF0:USTF0",1767032341410,0.0029359,2939.1,2937.9,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767032341606,1.35236203,2939.1,2937.9,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767032341915,1.35236203,2939.1,2938.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767032342413,1.34942613,2938.8,2937.5,1.34942613]
["bitfinex-derivatives","ETHF0:USTF0",1767032342614,1.34942613,2938.8,2937.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767032343515,1.35236203,2939.1,2937.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767032349319,1.35236203,2939.1,2937.8,1.34942613]
["bitfinex-derivatives","ETHF0:USTF0",1767032350624,0.0029359,2939.1,2938.1,1.34942613]
["bitfinex-derivatives","ETHF0:USTF0",1767032350820,0.0029359,2939.1,2938.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767032353326,40.8,2939.8,2938.4,1.34942613]
["bitfinex-derivatives","ETHF0:USTF0",1767032353622,1.34942613,2939.7,2938.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032353816,1.34942613,2939.7,2938.8,4.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1767032354421,1.34942613,2939.9,2938.8,4.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1767032354809,0.17025,2940.0,2938.8,4.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1767032355211,1.34942613,2939.9,2938.8,4.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1767032362227,1.34942613,2939.7,2938.8,4.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1767032370022,1.34942613,2939.0,2937.9,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032370227,1.34942613,2939.0,2938.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767032371021,0.0051063,2938.8,2938.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032381739,1.34942613,2938.6,2937.2,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032382038,1.34942613,2938.4,2937.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767032382334,0.17033,2938.6,2937.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767032382531,1.51975613,2938.6,2937.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767032382836,1.51975613,2938.6,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032386738,0.17033,2938.6,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032392131,1.35453243,2938.8,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032394648,0.0051063,2938.8,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032401155,0.1754263,2938.8,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032404447,0.17032,2938.7,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032405048,0.17033,2938.6,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032409845,0.0051063,2938.8,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032413361,40.97026,2939.8,2937.7,0.1754863]
["bitfinex-derivatives","ETHF0:USTF0",1767032414362,40.97026,2939.8,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032414363,0.0051063,2939.0,2937.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032414554,0.0051063,2939.0,2937.9,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767032414862,0.17026,2939.8,2937.9,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767032415752,0.17026,2939.8,2938.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767032419654,0.17026,2939.8,2938.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767032422759,0.17026,2939.8,2937.9,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767032422961,0.17026,2939.8,2938.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767032425161,0.17026,2939.7,2938.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767032434673,0.17026,2939.7,2938.0,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1767032441374,42.32435585,2940.1,2938.0,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1767032441375,0.17478,2940.1,2938.4,1.34957585]
["bitfinex-derivatives","ETHF0:USTF0",1767032441676,0.17478,2940.1,2938.6,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767032441875,0.17478,2940.1,2938.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767032443264,0.17478,2940.1,2938.7,5.13532]
["bitfinex-derivatives","ETHF0:USTF0",1767032444979,0.17478,2940.1,2938.7,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767032445180,0.17478,2940.1,2938.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767032452589,0.17022,2940.5,2938.8,6.48589585]
["bitfinex-derivatives","ETHF0:USTF0",1767032452789,0.17022,2940.5,2939.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032452989,0.17022,2940.5,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032454102,40.8,2940.9,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032454298,0.17019,2941.1,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032454601,0.17019,2940.9,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032456503,1.34802592,2940.5,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032457012,0.17019,2940.9,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032457194,1.34802592,2940.7,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032458003,1.34802592,2940.3,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032461811,1.34802592,2940.5,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032462796,1.34802592,2940.3,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032481526,49.312,2941.0,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032481723,8.512,2941.0,2939.4,1.35734954]
["bitfinex-derivatives","ETHF0:USTF0",1767032481923,1.34802592,2940.9,2939.4,1.35734954]
["bitfinex-derivatives","ETHF0:USTF0",1767032482916,1.34802592,2940.7,2939.4,1.35734954]
["bitfinex-derivatives","ETHF0:USTF0",1767032484524,1.34802592,2940.3,2939.4,0.00932362]
["bitfinex-derivatives","ETHF0:USTF0",1767032484721,1.34802592,2940.3,2939.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767032485821,1.34802592,2940.5,2939.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767032488628,1.34802592,2940.7,2939.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767032494727,1.34802592,2941.2,2939.7,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032494927,1.34802592,2941.2,2939.9,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032495229,1.34802592,2941.0,2939.7,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032496629,1.34802592,2941.4,2939.9,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032497333,1.34802592,2941.2,2939.7,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032497525,1.34802592,2941.0,2939.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767032497727,1.34802592,2940.8,2939.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767032497929,1.34802592,2940.6,2940.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767032499334,1.34802592,2940.8,2940.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767032499726,1.34802592,2941.0,2940.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767032501335,1.34802592,2941.0,2939.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767032501534,1.34802592,2941.0,2939.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767032503739,1.34802592,2941.2,2939.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767032505437,0.17017,2941.4,2940.0,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032505737,9.99602592,2941.7,2940.2,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032506138,1.34802592,2941.5,2940.2,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032508639,0.17014,2941.8,2940.2,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032508640,0.17014,2941.8,2940.5,1.34802592]
["bitfinex-derivatives","ETHF0:USTF0",1767032508840,1.51816592,2941.8,2940.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767032509034,1.51816592,2941.8,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032511347,0.17014,2941.8,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032511540,1.51816592,2941.8,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032513449,0.04685162,2941.4,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032514145,1.34802592,2942.0,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032516847,1.34802592,2941.8,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032518553,0.17012,2942.2,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032521051,0.17013,2942.1,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032521651,1.34679848,2941.0,2940.0,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032521850,1.34679848,2941.1,2939.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767032522148,1.34679848,2941.1,2939.7,5.13426]
["bitfinex-derivatives","ETHF0:USTF0",1767032522746,0.0051063,2940.7,2940.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032526362,0.0051063,2940.7,2939.4,0.00421732]
["bitfinex-derivatives","ETHF0:USTF0",1767032526762,0.0051063,2940.7,2939.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767032527363,0.0051063,2940.7,2939.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032527871,0.1753163,2940.7,2939.4,4.97021732]
["bitfinex-derivatives","ETHF0:USTF0",1767032528468,0.1753163,2940.7,2939.4,4.97121732]
["bitfinex-derivatives","ETHF0:USTF0",1767032528869,0.1753163,2940.7,2939.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032539175,0.0051063,2940.7,2939.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032548084,6.315,2941.5,2939.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032549177,0.0051063,2940.9,2939.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032549582,6.3e-06,2940.9,2939.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032558086,0.17013,2942.0,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767032558285,1.34679848,2942.1,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767032558482,1.34679848,2942.1,2940.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767032558785,42.14679848,2942.1,2940.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767032559185,0.0051063,2941.4,2940.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767032559579,0.0051063,2941.4,2940.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767032560196,0.0051063,2941.4,2940.3,5.14523]
["bitfinex-derivatives","ETHF0:USTF0",1767032560384,0.17014,2941.9,2940.3,5.14523]
["bitfinex-derivatives","ETHF0:USTF0",1767032560580,0.1701,2942.5,2940.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767032560787,0.1701,2942.5,2940.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767032561382,0.1701,2942.5,2941.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032565892,0.17007,2943.2,2941.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032566093,40.8,2942.9,2941.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032568786,0.17007,2943.1,2941.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032569190,1.51686848,2943.0,2941.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032569497,1.51689848,2942.6,2941.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032571183,1.51689848,2942.6,2941.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032572188,0.0051,2942.2,2941.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032581492,0.0051,2942.2,2941.4,1.34631265]
["bitfinex-derivatives","ETHF0:USTF0",1767032582196,0.0051,2942.2,2941.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032582495,0.0051,2942.2,2941.5,1.34631265]
["bitfinex-derivatives","ETHF0:USTF0",1767032582687,0.0051,2942.2,2941.5,1.34967869]
["bitfinex-derivatives","ETHF0:USTF0",1767032584496,0.0051,2942.2,2941.5,0.00336604]
["bitfinex-derivatives","ETHF0:USTF0",1767032585393,0.0051,2942.2,2941.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032585394,1.34631265,2942.1,2941.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032585584,1.34631265,2941.9,2941.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032586491,1.34967869,2941.9,2941.3,0.0026977]
["bitfinex-derivatives","ETHF0:USTF0",1767032586694,0.00336604,2941.9,2941.3,0.0026977]
["bitfinex-derivatives","ETHF0:USTF0",1767032592694,1.34967869,2941.9,2941.3,0.0026977]
["bitfinex-derivatives","ETHF0:USTF0",1767032592895,0.00336604,2941.9,2941.3,0.0026977]
["bitfinex-derivatives","ETHF0:USTF0",1767032601103,0.00336604,2941.9,2940.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767032602003,0.00336604,2941.9,2941.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032604809,0.00336604,2941.9,2941.3,1.34631265]
["bitfinex-derivatives","ETHF0:USTF0",1767032605010,0.0051,2942.2,2941.5,1.34631265]
["bitfinex-derivatives","ETHF0:USTF0",1767032605402,0.0051,2942.2,2941.3,1.34631265]
["bitfinex-derivatives","ETHF0:USTF0",1767032605604,0.0051,2942.2,2941.5,1.34631265]
["bitfinex-derivatives","ETHF0:USTF0",1767032606006,0.0077914,2942.2,2941.5,1.34631265]
["bitfinex-derivatives","ETHF0:USTF0",1767032616020,0.0077914,2942.2,2941.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032616823,1.35410405,2942.2,2941.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767032617329,1.34631265,2941.8,2941.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032617521,1.34631265,2941.8,2941.1,4.9691063]
["bitfinex-derivatives","ETHF0:USTF0",1767032618022,1.34631265,2941.6,2941.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032618324,0.0077914,2942.2,2940.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767032618325,1.34631265,2941.2,2940.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767032618519,1.34631265,2941.5,2940.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767032618825,1.34631265,2941.7,2940.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767032619125,1.34631265,2941.7,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032619323,1.34631265,2941.7,2940.9,0.00830085]
["bitfinex-derivatives","ETHF0:USTF0",1767032628236,0.17013,2942.0,2940.9,0.00830085]
["bitfinex-derivatives","ETHF0:USTF0",1767032628425,1.34631265,2941.6,2940.9,0.00830085]
["bitfinex-derivatives","ETHF0:USTF0",1767032638542,1.51726966,2942.0,2940.9,0.00830085]
["bitfinex-derivatives","ETHF0:USTF0",1767032642637,0.17013,2942.0,2940.9,0.00830085]
["bitfinex-derivatives","ETHF0:USTF0",1767032652045,0.17014,2941.9,2940.9,0.00830085]
["bitfinex-derivatives","ETHF0:USTF0",1767032659059,0.17014,2941.9,2940.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767032659958,0.17014,2941.9,2941.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032678468,0.0077914,2942.2,2941.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032681358,0.17011,2942.1,2941.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032688173,1.34713966,2942.0,2940.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767032688370,1.34713966,2941.2,2940.3,0.07273]
["bitfinex-derivatives","ETHF0:USTF0",1767032688677,1.34713966,2941.6,2940.3,0.07273]
["bitfinex-derivatives","ETHF0:USTF0",1767032689065,10.33513966,2942.0,2940.3,0.07273]
["bitfinex-derivatives","ETHF0:USTF0",1767032689479,0.17015,2941.4,2940.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032689671,0.17015,2941.4,2940.9,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032693574,0.17013,2941.8,2940.9,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032700479,1.34719266,2941.5,2940.9,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032702491,1.34719266,2941.2,2940.3,0.07703894]
["bitfinex-derivatives","ETHF0:USTF0",1767032702692,1.34719266,2940.9,2939.7,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032702986,1.34719266,2940.9,2939.4,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032703378,0.0051063,2940.4,2939.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032703786,0.0051063,2940.4,2939.9,0.00757772]
["bitfinex-derivatives","ETHF0:USTF0",1767032708696,0.0051063,2940.4,2939.2,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032708999,1.34719266,2940.3,2938.9,6.30119266]
["bitfinex-derivatives","ETHF0:USTF0",1767032709900,1.34719266,2940.3,2939.3,0.00340418]
["bitfinex-derivatives","ETHF0:USTF0",1767032711002,1.34719266,2940.0,2939.3,0.00340418]
["bitfinex-derivatives","ETHF0:USTF0",1767032711307,1.35150101,2940.0,2939.3,0.00340418]
["bitfinex-derivatives","ETHF0:USTF0",1767032712206,0.00430835,2940.0,2939.3,0.00340418]
["bitfinex-derivatives","ETHF0:USTF0",1767032712399,8.35e-06,2940.0,2939.5,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032712597,8.35e-06,2940.0,2939.3,1.35059684]
["bitfinex-derivatives","ETHF0:USTF0",1767032714309,8.35e-06,2940.0,2939.3,6.30559684]
["bitfinex-derivatives","ETHF0:USTF0",1767032715415,8.35e-06,2940.0,2939.3,4.95840418]
["bitfinex-derivatives","ETHF0:USTF0",1767032716719,0.0051063,2940.4,2939.6,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032717809,0.00758545,2940.4,2939.6,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032720919,0.00758545,2940.4,2939.4,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032721618,1.35477811,2940.4,2939.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767032721810,0.00758545,2940.4,2939.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767032723013,0.00758545,2940.4,2939.3,0.00340418]
["bitfinex-derivatives","ETHF0:USTF0",1767032723212,0.00758545,2940.4,2939.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032723404,1.35477811,2940.4,2939.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032723612,1.35477811,2940.4,2939.0,1.20561926]
["bitfinex-derivatives","ETHF0:USTF0",1767032723613,1.34719266,2939.6,2938.3,6.09635558]
["bitfinex-derivatives","ETHF0:USTF0",1767032723912,1.34719266,2939.6,2938.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032724112,1.34719266,2939.8,2938.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032725719,1.34719266,2939.6,2938.1,5.61077745]
["bitfinex-derivatives","ETHF0:USTF0",1767032725918,1.34719266,2939.5,2938.1,4.43778891]
["bitfinex-derivatives","ETHF0:USTF0",1767032726121,1.34719266,2939.5,2938.2,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767032726322,1.34719266,2939.5,2938.3,0.00340418]
["bitfinex-derivatives","ETHF0:USTF0",1767032727011,1.34719266,2939.5,2938.3,0.00773644]
["bitfinex-derivatives","ETHF0:USTF0",1767032727318,1.34719266,2939.6,2938.3,0.00773644]
["bitfinex-derivatives","ETHF0:USTF0",1767032727616,1.34719266,2939.6,2938.3,0.00433226]
["bitfinex-derivatives","ETHF0:USTF0",1767032727817,1.34719266,2939.6,2938.4,0.00340418]
["bitfinex-derivatives","ETHF0:USTF0",1767032729115,1.34719266,2939.4,2938.3,0.00433226]
["bitfinex-derivatives","ETHF0:USTF0",1767032729520,1.34719266,2939.4,2938.3,0.00773644]
["bitfinex-derivatives","ETHF0:USTF0",1767032729917,1.34719266,2939.2,2938.3,0.00773644]
["bitfinex-derivatives","ETHF0:USTF0",1767032730125,1.34719266,2939.2,2938.3,0.00433226]
["bitfinex-derivatives","ETHF0:USTF0",1767032730325,1.34719266,2939.2,2938.3,0.00773644]
["bitfinex-derivatives","ETHF0:USTF0",1767032734835,1.34719266,2938.9,2938.3,0.00773644]
["bitfinex-derivatives","ETHF0:USTF0",1767032735129,1.34719266,2938.7,2937.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767032736132,1.34719266,2938.7,2937.7,4.96594898]
["bitfinex-derivatives","ETHF0:USTF0",1767032738326,0.0051063,2938.9,2937.7,4.96594898]
["bitfinex-derivatives","ETHF0:USTF0",1767032741236,0.0051063,2938.9,2937.8,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032743934,0.0051063,2938.9,2937.7,4.96594898]
["bitfinex-derivatives","ETHF0:USTF0",1767032744241,1.35229896,2938.9,2937.7,4.96594898]
["bitfinex-derivatives","ETHF0:USTF0",1767032745538,1.34719266,2938.6,2937.7,4.96594898]
["bitfinex-derivatives","ETHF0:USTF0",1767032745749,1.34719266,2937.9,2936.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1767032745953,1.34719266,2937.9,2936.4,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032745954,1.34719266,2937.7,2936.4,2.55532938]
["bitfinex-derivatives","ETHF0:USTF0",1767032746246,0.0051063,2937.3,2936.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767032746651,0.00844378,2937.3,2936.5,4.97324511]
["bitfinex-derivatives","ETHF0:USTF0",1767032746851,4.378e-05,2937.3,2936.6,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032747853,0.0051063,2937.2,2936.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032748248,1.34719266,2938.2,2936.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032749250,0.0051063,2937.7,2936.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032751853,0.0051063,2937.7,2936.5,4.97324511]
["bitfinex-derivatives","ETHF0:USTF0",1767032751854,1.34719266,2937.3,2936.5,0.00424511]
["bitfinex-derivatives","ETHF0:USTF0",1767032752051,1.34719266,2936.9,2936.5,0.00424511]
["bitfinex-derivatives","ETHF0:USTF0",1767032752252,1.34719266,2937.1,2936.5,0.00424511]
["bitfinex-derivatives","ETHF0:USTF0",1767032752652,0.0051063,2937.7,2936.5,0.00424511]
["bitfinex-derivatives","ETHF0:USTF0",1767032752857,1.34719266,2937.6,2936.2,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032753158,1.34719266,2937.6,2936.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032753847,1.34719266,2937.6,2936.8,0.00840189]
["bitfinex-derivatives","ETHF0:USTF0",1767032756058,1.34719266,2937.3,2936.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767032756660,1.34719266,2937.5,2936.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767032756957,1.34719266,2937.1,2935.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767032757261,1.34719266,2936.8,2935.4,6.33519266]
["bitfinex-derivatives","ETHF0:USTF0",1767032757960,1.34719266,2937.1,2935.6,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032758156,1.34719266,2937.1,2935.8,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032758459,1.51758266,2937.3,2935.8,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032758660,1.34719266,2937.1,2935.8,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032759057,0.0051063,2937.7,2935.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767032759058,0.0051063,2937.7,2936.3,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032759364,1.34719266,2937.6,2936.3,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032760257,1.34719266,2937.6,2936.2,1.34719266]
["bitfinex-derivatives","ETHF0:USTF0",1767032760453,40.8051063,2937.7,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767032763274,0.0051063,2937.7,2935.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767032763571,0.0051063,2937.7,2936.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767032763763,0.0051063,2937.7,2936.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767032767270,0.0051063,2937.7,2936.3,5.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767032769065,0.0051063,2937.7,2936.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767032769262,0.0051063,2937.7,2936.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767032769468,0.00436195,2938.2,2936.4,4.48792225]
["bitfinex-derivatives","ETHF0:USTF0",1767032770470,0.0051063,2937.6,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032771771,0.00436195,2938.2,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032772772,0.0051063,2937.9,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032775377,6.3e-06,2937.9,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032775772,0.00436195,2938.2,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032776478,0.00436195,2938.2,2937.0,0.1755063]
["bitfinex-derivatives","ETHF0:USTF0",1767032777780,0.0051063,2937.9,2937.0,0.1755063]
["bitfinex-derivatives","ETHF0:USTF0",1767032777975,0.00436195,2938.2,2937.0,0.1755063]
["bitfinex-derivatives","ETHF0:USTF0",1767032778983,0.0051063,2937.9,2937.0,0.1755063]
["bitfinex-derivatives","ETHF0:USTF0",1767032779179,0.00436195,2938.2,2937.0,0.1755063]
["bitfinex-derivatives","ETHF0:USTF0",1767032780283,0.00340418,2937.9,2937.0,0.1755063]
["bitfinex-derivatives","ETHF0:USTF0",1767032780580,0.00436195,2938.2,2937.0,1.52516656]
["bitfinex-derivatives","ETHF0:USTF0",1767032798395,0.00436195,2938.2,2937.0,5.79261547]
["bitfinex-derivatives","ETHF0:USTF0",1767032805398,0.00436195,2938.2,2937.1,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032818618,0.00436195,2938.2,2937.0,5.79261547]
["bitfinex-derivatives","ETHF0:USTF0",1767032819218,0.00436195,2938.2,2937.1,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032819618,0.00436195,2938.2,2937.1,4.43784891]
["bitfinex-derivatives","ETHF0:USTF0",1767032819819,0.17029,2938.9,2937.4,1.34966026]
["bitfinex-derivatives","ETHF0:USTF0",1767032820907,0.17407714,2938.9,2937.4,1.35343419]
["bitfinex-derivatives","ETHF0:USTF0",1767032822015,0.00378714,2938.9,2937.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767032822220,0.00378714,2938.9,2937.8,1.34966026]
["bitfinex-derivatives","ETHF0:USTF0",1767032822717,0.00378714,2938.9,2938.1,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032822923,0.00378714,2938.9,2937.9,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032824921,0.00378714,2938.9,2937.7,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032825914,0.00378714,2938.9,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032825915,1.34904555,2938.7,2937.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767032826824,1.35283269,2938.9,2937.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767032827013,0.00378714,2938.9,2937.7,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032827520,1.35283269,2938.9,2937.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767032827929,1.35283269,2938.9,2937.6,8.08192496]
["bitfinex-derivatives","ETHF0:USTF0",1767032829022,0.00378714,2938.9,2937.8,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032829225,0.00378714,2938.9,2937.6,8.08192496]
["bitfinex-derivatives","ETHF0:USTF0",1767032829526,0.00378714,2938.9,2937.6,9.43097051]
["bitfinex-derivatives","ETHF0:USTF0",1767032833130,1.34904555,2938.7,2937.6,8.08192496]
["bitfinex-derivatives","ETHF0:USTF0",1767032833334,1.34904555,2938.2,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032834627,0.17033,2938.3,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032835027,1.51937555,2938.2,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032835228,0.17034,2938.1,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032847538,1.34904555,2938.0,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032847842,0.17034,2938.1,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032848140,1.34904555,2938.0,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032853252,0.17034,2938.1,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032855743,1.51938555,2938.1,2937.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767032860845,1.34904555,2937.5,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032861151,1.34904555,2937.7,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032861356,1.34904555,2937.8,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032861750,1.34904555,2937.8,2937.0,0.00789915]
["bitfinex-derivatives","ETHF0:USTF0",1767032861952,1.34904555,2937.6,2937.0,0.00789915]
["bitfinex-derivatives","ETHF0:USTF0",1767032863550,1.34904555,2937.6,2936.3,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032864460,1.34904555,2937.4,2936.3,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032864654,0.0051063,2937.1,2936.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032865253,0.0051063,2937.1,2936.0,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032865254,1.34904555,2936.8,2936.0,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767032865458,1.34904555,2936.8,2935.5,7.44540113]
["bitfinex-derivatives","ETHF0:USTF0",1767032865768,1.34904555,2937.0,2935.5,7.44540113]
["bitfinex-derivatives","ETHF0:USTF0",1767032865957,1.34904555,2937.0,2935.5,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032866153,1.34904555,2937.0,2936.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032866458,1.35212891,2937.0,2936.0,0.00749876]
["bitfinex-derivatives","ETHF0:USTF0",1767032867061,0.00308336,2937.0,2936.0,0.00749876]
["bitfinex-derivatives","ETHF0:USTF0",1767032871859,0.00308336,2937.0,2936.3,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032872067,0.0051063,2937.1,2936.3,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032872763,0.0051063,2937.1,2936.2,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032873156,0.00755131,2937.1,2936.2,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032874962,0.00755131,2937.1,2936.0,1.35654431]
["bitfinex-derivatives","ETHF0:USTF0",1767032876665,0.00755131,2937.1,2936.2,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032878464,0.00755131,2937.1,2936.0,1.35654431]
["bitfinex-derivatives","ETHF0:USTF0",1767032880164,0.00755131,2937.1,2936.0,0.00749876]
["bitfinex-derivatives","ETHF0:USTF0",1767032880366,1.34904555,2936.7,2936.0,0.00749876]
["bitfinex-derivatives","ETHF0:USTF0",1767032880572,1.34904555,2936.9,2936.0,0.00749876]
["bitfinex-derivatives","ETHF0:USTF0",1767032881169,0.17041,2937.0,2936.0,0.00749876]
["bitfinex-derivatives","ETHF0:USTF0",1767032881773,0.17041,2937.0,2936.2,1.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1767032881970,0.17041,2937.0,2936.0,1.35654431]
["bitfinex-derivatives","ETHF0:USTF0",1767032882170,0.17041,2937.0,2936.0,0.00749876]
["bitfinex-derivatives","ETHF0:USTF0",1767032885774,0.17041,2936.9,2936.0,0.00749876]
["bitfinex-derivatives","ETHF0:USTF0",1767032885968,1.35888277,2937.1,2936.0,0.00239246]
["bitfinex-derivatives","ETHF0:USTF0",1767032886175,0.17042,2936.7,2935.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767032887167,0.17042,2936.7,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032887575,0.17042,2936.7,2935.7,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767032887778,0.17042,2936.7,2935.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032888268,40.8,2936.6,2935.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032888470,40.97043,2936.6,2935.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032888670,40.97043,2936.6,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032890672,0.17043,2936.6,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032890984,1.35133146,2936.0,2934.2,4.43800891]
["bitfinex-derivatives","ETHF0:USTF0",1767032891280,1.35133146,2936.0,2934.4,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032891884,0.17046,2936.1,2934.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032891885,0.0051063,2935.5,2934.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767032892176,0.17046,2936.1,2935.0,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032893174,0.0051063,2935.8,2935.0,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032902173,0.17043,2936.6,2935.0,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032902369,0.17043,2936.6,2935.2,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032903373,0.0051063,2936.2,2935.2,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032920595,0.0051063,2936.2,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032923499,0.0051063,2936.2,2934.9,0.17801784]
["bitfinex-derivatives","ETHF0:USTF0",1767032929699,6.58788712,2937.5,2934.9,0.17801784]
["bitfinex-derivatives","ETHF0:USTF0",1767032929700,0.17284501,2937.1,2935.2,1.35133146]
["bitfinex-derivatives","ETHF0:USTF0",1767032929899,0.17284501,2937.1,2935.6,1.35133146]
["bitfinex-derivatives","ETHF0:USTF0",1767032930597,0.0051063,2936.6,2935.6,1.35133146]
["bitfinex-derivatives","ETHF0:USTF0",1767032937410,0.0051063,2936.6,2935.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767032941112,0.0051063,2936.6,2935.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767032944514,0.0051063,2936.6,2935.3,1.35157817]
["bitfinex-derivatives","ETHF0:USTF0",1767032944814,1.35157817,2936.5,2935.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767032947622,0.0051063,2936.6,2935.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767032947818,1.35157817,2936.1,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032948119,1.35157817,2935.9,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032948727,1.35157817,2935.9,2935.2,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032950724,1.35157817,2935.9,2935.4,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1767032957924,1.35157817,2935.9,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032958531,1.35157817,2935.7,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032961735,0.17045,2936.2,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032961935,1.35157817,2936.1,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032962126,1.35157817,2935.9,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032965033,0.17045,2936.2,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032965247,1.52202817,2936.2,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032965535,1.35157817,2936.0,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032970843,0.17045,2936.2,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032971141,1.52202817,2936.2,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032979242,1.35157817,2936.0,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032980445,1.52202817,2936.2,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032985450,1.35157817,2935.9,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032989450,1.35157817,2936.0,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767032991148,0.17045,2936.2,2935.0,1.35157817]
["bitfinex-derivatives","ETHF0:USTF0",1767032994254,0.0051063,2936.6,2935.2,1.35157817]
["bitfinex-derivatives","ETHF0:USTF0",1767032994456,1.35157817,2936.5,2935.2,1.35157817]
["bitfinex-derivatives","ETHF0:USTF0",1767032996853,1.35157817,2936.3,2935.0,1.35157817]
["bitfinex-derivatives","ETHF0:USTF0",1767033000252,0.1755363,2936.6,2935.8,1.35157817]
["bitfinex-derivatives","ETHF0:USTF0",1767033000455,0.0051063,2936.6,2935.4,1.35157817]
["bitfinex-derivatives","ETHF0:USTF0",1767033001357,1.35157817,2936.5,2935.1,1.35157817]
["bitfinex-derivatives","ETHF0:USTF0",1767033001557,1.35157817,2936.3,2935.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767033001751,1.35157817,2936.3,2935.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767033003053,1.35157817,2936.5,2935.1,6.34057817]
["bitfinex-derivatives","ETHF0:USTF0",1767033005862,1.35157817,2936.5,2935.1,1.35157817]
["bitfinex-derivatives","ETHF0:USTF0",1767033006663,0.0051063,2936.6,2935.0,5.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767033008162,1.35172651,2936.5,2935.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767033008356,9.2961063,2936.6,2935.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767033014861,9.2961063,2936.6,2934.9,4.99449784]
["bitfinex-derivatives","ETHF0:USTF0",1767033014862,9.4665363,2936.6,2934.9,4.99449784]
["bitfinex-derivatives","ETHF0:USTF0",1767033015062,1.35172651,2936.2,2934.9,4.99449784]
["bitfinex-derivatives","ETHF0:USTF0",1767033015263,10.68972651,2936.2,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767033019871,9.338,2936.2,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767033024474,0.0051063,2936.6,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767033030279,0.0051063,2936.6,2934.9,0.17801784]
["bitfinex-derivatives","ETHF0:USTF0",1767033030983,0.1755363,2936.6,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767033031179,1.35172651,2936.3,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767033033386,0.1755363,2936.6,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767033036194,0.0051063,2936.6,2935.1,1.35172651]
["bitfinex-derivatives","ETHF0:USTF0",1767033037288,0.0051063,2936.6,2934.9,0.00749784]
["bitfinex-derivatives","ETHF0:USTF0",1767033037594,0.0051063,2936.6,2935.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767033040500,0.0051063,2936.6,2935.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767033040698,0.00244501,2937.1,2935.6,1.35172651]
["bitfinex-derivatives","ETHF0:USTF0",1767033040894,0.00244501,2937.1,2935.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767033041897,0.0051063,2936.7,2935.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767033049503,0.00244501,2937.1,2935.8,1.35172651]
["bitfinex-derivatives","ETHF0:USTF0",1767033050406,0.00244501,2937.1,2935.8,1.52219651]
["bitfinex-derivatives","ETHF0:USTF0",1767033055001,0.00244501,2937.1,2935.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767033058607,0.00244501,2937.1,2936.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767033061009,40.8,2938.0,2936.2,1.35172651]
["bitfinex-derivatives","ETHF0:USTF0",1767033061203,40.8,2938.0,2936.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033061713,40.97035,2938.0,2936.1,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767033061909,1.35172651,2937.4,2935.5,4.43793891]
["bitfinex-derivatives","ETHF0:USTF0",1767033062111,1.3543609,2937.4,2935.5,4.43793891]
["bitfinex-derivatives","ETHF0:USTF0",1767033062309,1.3543609,2937.4,2935.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767033062709,0.0051063,2936.8,2936.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033069619,1.35629918,2936.8,2935.5,4.43793891]
["bitfinex-derivatives","ETHF0:USTF0",1767033069821,0.0051063,2936.8,2935.5,4.43793891]
["bitfinex-derivatives","ETHF0:USTF0",1767033070017,0.0051063,2936.8,2935.6,1.52167288]
["bitfinex-derivatives","ETHF0:USTF0",1767033070216,0.0051063,2936.8,2935.9,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033070614,0.0051063,2936.8,2936.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033072021,6.3e-06,2936.8,2936.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033079322,6.3e-06,2936.8,2936.3,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033079527,0.00263439,2937.4,2936.3,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033080426,0.0051063,2937.1,2936.3,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033081827,0.0051063,2937.1,2936.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767033084933,6.3e-06,2937.1,2936.4,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033085424,0.00263439,2937.4,2936.4,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033086033,1.35119288,2938.3,2936.7,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033086326,1.35119288,2937.9,2936.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767033087028,1.35542692,2937.9,2936.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767033090438,1.35119288,2937.7,2936.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767033093139,1.35119288,2937.3,2936.1,4.27255521]
["bitfinex-derivatives","ETHF0:USTF0",1767033093334,1.35119288,2937.3,2936.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767033095538,1.35119288,2937.5,2936.2,6.34919288]
["bitfinex-derivatives","ETHF0:USTF0",1767033097342,0.17037,2937.6,2936.2,6.34919288]
["bitfinex-derivatives","ETHF0:USTF0",1767033098442,1.35119288,2937.7,2936.2,6.34919288]
["bitfinex-derivatives","ETHF0:USTF0",1767033098942,0.00423404,2937.9,2936.2,6.34919288]
["bitfinex-derivatives","ETHF0:USTF0",1767033099142,1.35119288,2937.7,2936.2,6.34919288]
["bitfinex-derivatives","ETHF0:USTF0",1767033102950,1.35119288,2937.4,2936.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767033103451,1.35119288,2937.4,2936.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033103452,1.35119288,2936.8,2936.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033103942,1.35119288,2936.6,2936.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033104147,1.35119288,2936.3,2934.7,4.43798891]
["bitfinex-derivatives","ETHF0:USTF0",1767033104343,1.35119288,2936.0,2935.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767033104538,1.35119288,2936.3,2935.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767033105144,0.0051063,2935.9,2935.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033121368,1.35629918,2935.9,2935.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033121567,1.35119288,2935.7,2934.9,0.00239154]
["bitfinex-derivatives","ETHF0:USTF0",1767033121768,1.35119288,2935.1,2934.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767033122558,1.35119288,2935.1,2933.8,6.35419288]
["bitfinex-derivatives","ETHF0:USTF0",1767033122559,1.35119288,2935.1,2934.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033122766,1.35119288,2935.1,2934.3,0.00858365]
["bitfinex-derivatives","ETHF0:USTF0",1767033123571,1.35119288,2934.5,2934.3,0.00858365]
["bitfinex-derivatives","ETHF0:USTF0",1767033123766,1.35119288,2935.0,2933.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767033124269,1.35119288,2935.1,2933.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767033124664,1.35119288,2935.2,2933.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767033124869,40.8,2935.6,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033125061,1.35119288,2935.5,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033125264,1.3543026,2935.7,2934.3,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033125467,0.00310972,2935.7,2934.3,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033125763,1.35119288,2935.6,2934.3,1.35119288]
["bitfinex-derivatives","ETHF0:USTF0",1767033125971,1.35119288,2935.6,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033126173,1.35119288,2935.4,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033126788,1.35119288,2935.2,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033130378,0.00310972,2935.7,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033130580,1.35297556,2935.6,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033130779,0.00310972,2935.7,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033131072,1.35608528,2935.7,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033132480,40.8,2935.6,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033133674,1.35608528,2935.7,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033133976,0.00310972,2935.7,2934.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033137481,0.00310972,2935.7,2934.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767033137687,0.00310972,2935.7,2934.3,4.55720088]
["bitfinex-derivatives","ETHF0:USTF0",1767033138087,0.00310972,2935.7,2934.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767033143288,0.00310972,2935.7,2934.5,1.35297556]
["bitfinex-derivatives","ETHF0:USTF0",1767033143491,0.0051063,2935.9,2934.5,1.35297556]
["bitfinex-derivatives","ETHF0:USTF0",1767033143899,40.8,2936.8,2934.8,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767033144196,40.8,2936.8,2934.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767033144394,40.80406078,2936.8,2934.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767033145094,0.0051063,2936.1,2934.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767033153198,0.0051063,2936.1,2934.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767033154297,0.0051063,2936.1,2934.8,5.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767033154600,0.0051063,2936.1,2934.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767033158103,0.0051063,2936.1,2935.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767033158401,6.3e-06,2936.1,2935.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767033162898,6.3e-06,2936.1,2935.2,1.35297556]
["bitfinex-derivatives","ETHF0:USTF0",1767033163099,0.17448078,2936.8,2935.2,1.35297556]
["bitfinex-derivatives","ETHF0:USTF0",1767033164106,0.0051063,2936.3,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033164301,0.00406078,2936.8,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033165196,0.00406078,2936.8,2935.7,5.0011063]
["bitfinex-derivatives","ETHF0:USTF0",1767033167502,1.35703634,2936.8,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033168001,0.00406078,2936.8,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033175517,0.17448078,2936.8,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033189240,0.00406078,2936.8,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033190636,0.00406078,2936.8,2935.7,1.35625048]
["bitfinex-derivatives","ETHF0:USTF0",1767033192638,0.00406078,2936.8,2936.1,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033192838,1.35114418,2937.5,2936.1,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033193829,1.35551205,2937.5,2936.1,1.3535592]
["bitfinex-derivatives","ETHF0:USTF0",1767033194429,0.00436787,2937.5,2936.1,1.3535592]
["bitfinex-derivatives","ETHF0:USTF0",1767033195035,0.00436787,2937.5,2936.3,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033197139,0.00436787,2937.5,2936.5,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033197437,0.00436787,2937.5,2936.7,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033198039,0.00436787,2937.5,2936.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767033198240,0.00436787,2937.5,2936.6,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033201245,0.00436787,2937.5,2936.4,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033204152,1.35114418,2937.1,2936.1,0.00241502]
["bitfinex-derivatives","ETHF0:USTF0",1767033204347,0.00436787,2937.5,2936.1,1.3535592]
["bitfinex-derivatives","ETHF0:USTF0",1767033204553,0.00436787,2937.5,2936.3,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033207660,1.35551205,2937.5,2936.3,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033207860,1.35551205,2937.5,2936.1,1.3535592]
["bitfinex-derivatives","ETHF0:USTF0",1767033216059,1.35114418,2936.7,2935.7,4.27255521]
["bitfinex-derivatives","ETHF0:USTF0",1767033216368,1.35114418,2936.5,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033216556,1.35114418,2936.6,2935.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033217162,1.35114418,2936.8,2935.7,0.0094145]
["bitfinex-derivatives","ETHF0:USTF0",1767033219867,0.17039,2937.2,2935.7,0.0094145]
["bitfinex-derivatives","ETHF0:USTF0",1767033220064,1.52153418,2937.2,2935.7,1.36055868]
["bitfinex-derivatives","ETHF0:USTF0",1767033221768,1.52153418,2937.2,2935.9,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033221957,0.17039,2937.2,2935.9,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033225181,0.17039,2937.2,2935.7,0.0094145]
["bitfinex-derivatives","ETHF0:USTF0",1767033225182,0.00436787,2937.5,2936.3,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033226086,0.00436787,2937.5,2936.1,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033227081,0.00436787,2937.5,2936.3,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033231692,0.00436787,2937.5,2936.1,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033240600,0.00436787,2937.5,2935.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767033240601,1.35114418,2937.1,2935.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767033240800,1.35114418,2936.7,2935.7,0.0094145]
["bitfinex-derivatives","ETHF0:USTF0",1767033241693,0.17043,2936.9,2935.7,0.0094145]
["bitfinex-derivatives","ETHF0:USTF0",1767033241892,1.35114418,2936.1,2934.7,5.60766238]
["bitfinex-derivatives","ETHF0:USTF0",1767033242092,1.35114418,2936.3,2934.9,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033243103,0.0051063,2935.9,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033243489,6.3e-06,2935.9,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033249905,6.3e-06,2935.9,2935.5,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033250111,0.17043,2936.8,2935.7,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033250302,1.35114418,2937.2,2935.7,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033250502,1.35114418,2937.0,2935.7,1.35114418]
["bitfinex-derivatives","ETHF0:USTF0",1767033252614,40.9704,2937.3,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033256115,0.1704,2937.3,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033257415,0.1704,2937.3,2935.4,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767033257616,0.17042,2937.0,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033257815,1.35125901,2936.7,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033263527,1.35125901,2936.3,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033264025,1.52169901,2936.7,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033267526,1.35125901,2937.1,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033269324,1.52166901,2937.1,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033270925,0.17041,2937.1,2935.3,1.35636531]
["bitfinex-derivatives","ETHF0:USTF0",1767033277434,0.17041,2937.1,2935.3,1.52688531]
["bitfinex-derivatives","ETHF0:USTF0",1767033277637,0.17041,2937.1,2935.4,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767033277939,9.05336787,2937.5,2935.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767033278431,0.00436787,2937.5,2935.7,1.35125901]
["bitfinex-derivatives","ETHF0:USTF0",1767033278640,0.00436787,2937.5,2935.7,1.52175901]
["bitfinex-derivatives","ETHF0:USTF0",1767033280636,0.00436787,2937.5,2935.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767033284147,0.17475787,2937.5,2935.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767033284355,0.1704,2937.4,2935.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767033284850,1.52165901,2937.4,2935.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767033286053,0.1704,2937.3,2935.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767033290254,0.1704,2937.3,2935.7,1.52175901]
["bitfinex-derivatives","ETHF0:USTF0",1767033300866,0.00436787,2937.5,2935.7,1.52175901]
["bitfinex-derivatives","ETHF0:USTF0",1767033301070,0.00436787,2937.5,2936.1,1.35125901]
["bitfinex-derivatives","ETHF0:USTF0",1767033301865,0.00436787,2937.5,2936.2,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767033302074,40.8,2938.4,2936.3,5.12946]
["bitfinex-derivatives","ETHF0:USTF0",1767033302369,40.8,2938.4,2937.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033303160,40.8035532,2938.4,2937.1,0.00891202]
["bitfinex-derivatives","ETHF0:USTF0",1767033303767,40.9738932,2938.4,2937.1,0.00891202]
["bitfinex-derivatives","ETHF0:USTF0",1767033303964,0.17035,2938.3,2937.1,0.00891202]
["bitfinex-derivatives","ETHF0:USTF0",1767033304766,1.35125901,2938.1,2936.5,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767033305774,0.0051063,2937.6,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033306473,0.0035532,2938.4,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033309080,0.1738932,2938.4,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033309580,0.17035,2938.3,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033312883,0.17035,2938.2,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033314585,1.52049501,2938.2,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033316992,0.0035532,2938.4,2937.9,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033317183,0.0035532,2938.4,2937.0,1.35525131]
["bitfinex-derivatives","ETHF0:USTF0",1767033317382,1.35014501,2938.2,2937.0,0.44505079]
["bitfinex-derivatives","ETHF0:USTF0",1767033317776,1.35369821,2938.4,2937.0,0.1755263]
["bitfinex-derivatives","ETHF0:USTF0",1767033318081,1.35369821,2938.4,2937.0,1.52567131]
["bitfinex-derivatives","ETHF0:USTF0",1767033318701,0.0035532,2938.4,2937.2,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033318990,0.0035532,2938.4,2937.4,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033319578,0.0035532,2938.4,2937.8,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033319788,40.8,2939.1,2937.8,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033320385,10.40514501,2939.2,2937.8,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033320692,10.40514501,2939.2,2937.0,1.35525131]
["bitfinex-derivatives","ETHF0:USTF0",1767033320693,0.00297703,2939.2,2937.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767033320889,1.35312204,2939.2,2937.9,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033321688,0.00297703,2939.2,2938.1,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033322805,1.35014501,2939.1,2937.6,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767033322994,1.35014501,2939.1,2937.7,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033323195,1.35014501,2939.1,2937.6,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767033323196,0.00297703,2939.2,2937.6,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767033323403,1.35014501,2938.8,2937.6,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767033324997,1.35014501,2938.8,2937.3,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033325397,1.35014501,2938.8,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033325398,1.35014501,2938.4,2937.0,0.1755263]
["bitfinex-derivatives","ETHF0:USTF0",1767033325798,1.35014501,2938.4,2937.1,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033325996,1.35014501,2938.6,2937.1,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033327701,0.17032,2938.7,2937.3,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033332806,0.17032,2938.7,2937.5,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033334199,0.17032,2938.7,2937.3,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033336009,0.17032,2938.7,2937.5,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033336410,0.00297703,2939.2,2937.7,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033336600,0.00297703,2939.2,2937.9,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033337112,1.35014501,2939.1,2937.7,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033338107,1.35014501,2938.5,2937.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767033339106,1.35014501,2938.5,2937.1,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033339308,1.35014501,2938.3,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033339510,1.35014501,2938.5,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033339909,1.35014501,2938.5,2937.1,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033340606,1.52046501,2938.7,2937.3,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033342215,0.17032,2938.7,2937.5,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033342416,0.17032,2938.7,2937.7,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033342620,1.52046501,2938.7,2937.3,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033347634,1.35014501,2938.4,2937.0,1.35525131]
["bitfinex-derivatives","ETHF0:USTF0",1767033348126,1.52046501,2938.7,2937.0,1.35525131]
["bitfinex-derivatives","ETHF0:USTF0",1767033348829,0.17032,2938.7,2937.5,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033351836,1.35014501,2938.6,2937.0,0.1755263]
["bitfinex-derivatives","ETHF0:USTF0",1767033352032,1.35014501,2938.6,2937.2,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033352537,1.35014501,2938.0,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033352728,1.35014501,2938.2,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033352929,1.35014501,2938.4,2937.0,1.35525131]
["bitfinex-derivatives","ETHF0:USTF0",1767033353330,0.17034,2938.5,2937.2,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033354637,0.17034,2938.5,2937.4,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033355934,0.17034,2938.5,2937.2,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033359127,0.17034,2938.5,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033359840,1.35014501,2938.3,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033360437,0.17034,2938.5,2937.2,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033362538,0.17034,2938.5,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033362732,0.17034,2938.5,2937.1,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033364736,0.17034,2938.5,2937.4,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033365740,0.17034,2938.5,2937.2,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033366535,0.17034,2938.5,2937.0,1.35525131]
["bitfinex-derivatives","ETHF0:USTF0",1767033366840,1.35014501,2938.3,2937.0,1.35525131]
["bitfinex-derivatives","ETHF0:USTF0",1767033369340,1.35014501,2939.0,2936.9,4.26744891]
["bitfinex-derivatives","ETHF0:USTF0",1767033369537,1.35014501,2937.1,2936.5,0.00314903]
["bitfinex-derivatives","ETHF0:USTF0",1767033369745,1.35456494,2937.1,2936.5,0.00314903]
["bitfinex-derivatives","ETHF0:USTF0",1767033370047,0.00441993,2937.1,2935.9,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033370244,0.00441993,2937.1,2936.1,1.35014501]
["bitfinex-derivatives","ETHF0:USTF0",1767033370446,0.0051063,2936.9,2936.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033370845,0.0051063,2936.9,2936.3,0.00927342]
["bitfinex-derivatives","ETHF0:USTF0",1767033371441,0.00441993,2937.1,2936.3,0.00927342]
["bitfinex-derivatives","ETHF0:USTF0",1767033374141,1.35014501,2937.0,2936.3,0.00927342]
["bitfinex-derivatives","ETHF0:USTF0",1767033374738,1.35014501,2937.0,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033375938,0.00409417,2936.9,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033379548,0.17036,2938.1,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033379854,0.17034,2938.5,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767033380545,0.17446653,2938.5,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767033381354,0.17034,2938.4,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767033385253,0.17035,2938.3,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767033392555,0.17035,2938.3,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033393455,0.17035,2938.3,2936.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767033406478,0.17036,2938.1,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033406678,1.35027071,2937.8,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033406979,0.17036,2938.1,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033409479,0.00412653,2938.5,2936.7,1.35027071]
["bitfinex-derivatives","ETHF0:USTF0",1767033410580,0.00412653,2938.5,2937.1,1.35027071]
["bitfinex-derivatives","ETHF0:USTF0",1767033411573,0.00412653,2938.5,2937.1,1.52068071]
["bitfinex-derivatives","ETHF0:USTF0",1767033412885,0.00412653,2938.5,2937.1,6.44368071]
["bitfinex-derivatives","ETHF0:USTF0",1767033415087,1.35027071,2937.9,2936.8,4.27129706]
["bitfinex-derivatives","ETHF0:USTF0",1767033415280,1.35027071,2937.9,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767033415478,0.17035,2938.2,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767033423085,0.17036,2938.0,2936.3,4.92817925]
["bitfinex-derivatives","ETHF0:USTF0",1767033423286,0.17037,2937.9,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033428187,0.17037,2937.8,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033429181,0.17038,2937.7,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033433498,0.17039,2937.6,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033436500,1.52120604,2937.6,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033445104,40.8,2938.3,2936.3,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1767033445306,1.52116604,2938.2,2936.9,1.35081604]
["bitfinex-derivatives","ETHF0:USTF0",1767033456012,0.17035,2938.2,2936.9,1.35081604]
["bitfinex-derivatives","ETHF0:USTF0",1767033456209,0.17035,2938.2,2937.1,1.35081604]
["bitfinex-derivatives","ETHF0:USTF0",1767033459912,0.17035,2938.2,2936.9,1.35081604]
["bitfinex-derivatives","ETHF0:USTF0",1767033462322,0.00412653,2938.5,2937.5,1.35081604]
["bitfinex-derivatives","ETHF0:USTF0",1767033462524,0.00412653,2938.5,2937.7,1.35081604]
["bitfinex-derivatives","ETHF0:USTF0",1767033462824,0.00412653,2938.5,2937.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033470331,1.35081604,2938.3,2936.8,1.35081604]
["bitfinex-derivatives","ETHF0:USTF0",1767033470726,1.52527257,2938.5,2937.0,1.35081604]
["bitfinex-derivatives","ETHF0:USTF0",1767033471028,1.52527257,2938.5,2937.2,1.35081604]
["bitfinex-derivatives","ETHF0:USTF0",1767033471220,0.0051063,2938.1,2937.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033485637,0.0051063,2938.1,2937.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767033505658,1.35511421,2938.1,2936.3,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1767033505858,0.17037,2937.8,2936.3,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1767033506659,0.17037,2937.8,2936.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033507964,0.17038,2937.7,2936.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033513059,1.35511421,2938.1,2936.3,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1767033514069,1.35511421,2938.1,2936.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033514468,0.17039,2937.5,2936.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033518182,1.52041791,2937.3,2936.3,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1767033518373,0.17041,2937.3,2936.3,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1767033519173,0.17041,2937.3,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033523389,0.17041,2937.2,2936.3,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1767033524581,0.17041,2937.2,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033527096,0.17041,2937.2,2936.3,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1767033528096,0.17041,2937.2,2936.5,0.00340418]
["bitfinex-derivatives","ETHF0:USTF0",1767033530098,0.0051063,2938.1,2934.9,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767033530099,0.17043,2936.8,2934.9,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767033530398,0.17043,2936.8,2935.0,6.07673642]
["bitfinex-derivatives","ETHF0:USTF0",1767033530994,0.17043,2936.8,2935.1,1.35000791]
["bitfinex-derivatives","ETHF0:USTF0",1767033531198,0.0051063,2936.2,2935.1,1.35000791]
["bitfinex-derivatives","ETHF0:USTF0",1767033531406,0.00790903,2936.2,2935.1,1.35000791]
["bitfinex-derivatives","ETHF0:USTF0",1767033535213,1.35791694,2936.2,2935.0,0.00305089]
["bitfinex-derivatives","ETHF0:USTF0",1767033535499,0.00790903,2936.2,2935.0,0.00305089]
["bitfinex-derivatives","ETHF0:USTF0",1767033536299,0.17048,2936.1,2935.0,0.00305089]
["bitfinex-derivatives","ETHF0:USTF0",1767033536902,0.17048,2936.0,2935.0,0.00305089]
["bitfinex-derivatives","ETHF0:USTF0",1767033537596,0.00790903,2936.2,2933.7,4.27129706]
["bitfinex-derivatives","ETHF0:USTF0",1767033537597,1.35000791,2935.9,2933.7,4.27129706]
["bitfinex-derivatives","ETHF0:USTF0",1767033537796,1.35000791,2935.9,2933.5,1.35000791]
["bitfinex-derivatives","ETHF0:USTF0",1767033537797,0.17051,2935.6,2933.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767033538603,0.17051,2935.6,2933.8,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1767033538803,0.17051,2935.6,2933.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767033539696,0.17051,2935.6,2933.8,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1767033539899,0.17051,2935.5,2933.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767033540799,0.17052,2935.3,2933.8,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1767033541003,0.17052,2935.3,2933.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767033545899,0.17052,2935.3,2933.9,6.24700791]
["bitfinex-derivatives","ETHF0:USTF0",1767033547011,0.17052,2935.3,2933.9,1.35000791]
["bitfinex-derivatives","ETHF0:USTF0",1767033547211,0.17052,2935.3,2933.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767033547712,0.17052,2935.3,2933.9,6.24700791]
["bitfinex-derivatives","ETHF0:USTF0",1767033549003,0.17054,2935.0,2933.8,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1767033549199,0.0051063,2934.7,2933.8,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1767033552114,0.17059,2934.1,2932.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767033552316,1.35000791,2934.5,2932.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767033552516,0.1706,2933.9,2932.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767033552915,0.17395008,2933.9,2932.7,4.89992441]
["bitfinex-derivatives","ETHF0:USTF0",1767033553813,0.17395008,2933.9,2932.9,1.35000791]
["bitfinex-derivatives","ETHF0:USTF0",1767033554212,0.17395008,2933.9,2932.7,0.00392441]
["bitfinex-derivatives","ETHF0:USTF0",1767033555007,0.17395008,2933.9,2932.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767033555611,0.17395008,2933.9,2932.7,0.00392441]
["bitfinex-derivatives","ETHF0:USTF0",1767033556106,0.17395008,2933.9,2932.7,4.18292441]
["bitfinex-derivatives","ETHF0:USTF0",1767033557017,0.17395008,2933.9,2932.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033557814,0.00335008,2933.9,2932.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033558718,0.17057,2934.5,2932.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033558916,0.17057,2934.5,2932.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033559725,0.17421878,2934.5,2932.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033560220,0.17421878,2934.5,2932.7,0.00392441]
["bitfinex-derivatives","ETHF0:USTF0",1767033560413,0.17421878,2934.5,2932.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033560613,1.3538148,2934.4,2933.0,1.3538148]
["bitfinex-derivatives","ETHF0:USTF0",1767033560815,0.17421878,2934.5,2932.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033560816,0.17421878,2934.5,2933.2,1.3538148]
["bitfinex-derivatives","ETHF0:USTF0",1767033562521,0.17421878,2934.5,2932.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033563419,0.00364878,2934.5,2933.0,6.36674915]
["bitfinex-derivatives","ETHF0:USTF0",1767033564522,0.00364878,2934.5,2933.1,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767033566718,0.00364878,2934.5,2933.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767033567022,0.00364878,2934.5,2933.1,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767033567325,0.00364878,2934.5,2933.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767033567926,0.00364878,2934.5,2933.1,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767033568128,0.00364878,2934.5,2933.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767033569025,0.00364878,2934.5,2933.1,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767033569227,0.00364878,2934.5,2933.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767033572018,1.8339769,2935.8,2933.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767033572223,0.1705,2935.6,2933.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767033572525,0.99886951,2935.5,2933.7,4.62416732]
["bitfinex-derivatives","ETHF0:USTF0",1767033572922,0.99886951,2935.5,2933.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767033573225,0.0051063,2934.9,2934.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033573425,0.0051063,2934.9,2934.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767033573625,0.00362812,2935.5,2934.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767033573827,0.17413812,2935.5,2934.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033574225,0.17413812,2935.5,2934.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1767033574621,0.0051063,2935.2,2934.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1767033575132,0.0051063,2935.2,2934.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767033577534,0.0051063,2935.2,2934.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767033584130,6.3e-06,2935.2,2934.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767033584336,0.17413812,2935.5,2934.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767033584536,0.17413812,2935.5,2934.6,1.35232283]
["bitfinex-derivatives","ETHF0:USTF0",1767033585137,1.52283283,2935.4,2934.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033585343,0.0051063,2935.1,2934.4,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767033587337,0.0051063,2935.1,2934.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767033597347,0.0051063,2935.1,2934.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033600854,0.17051,2935.4,2934.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033601356,0.00362812,2935.5,2934.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033601953,0.0051063,2935.3,2934.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033602153,0.17049,2935.9,2934.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767033602360,0.17049,2935.9,2934.9,1.35232283]
["bitfinex-derivatives","ETHF0:USTF0",1767033603057,0.17045,2936.5,2935.1,1.35232283]
["bitfinex-derivatives","ETHF0:USTF0",1767033603249,0.17046,2936.3,2935.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767033604053,0.00340418,2936.0,2935.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033604261,0.00776196,2936.0,2935.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033604747,1.35232283,2935.8,2934.9,0.00290149]
["bitfinex-derivatives","ETHF0:USTF0",1767033604956,1.35232283,2935.4,2934.9,0.00290149]
["bitfinex-derivatives","ETHF0:USTF0",1767033605260,1.35232283,2935.6,2934.9,0.00290149]
["bitfinex-derivatives","ETHF0:USTF0",1767033605959,0.1705,2935.7,2935.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033606167,0.00776196,2936.0,2935.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033607061,1.35232283,2935.9,2935.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1767033607465,0.1705,2935.7,2935.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1767033611270,0.1705,2935.7,2935.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033613170,1.35232283,2935.2,2934.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767033613557,1.35232283,2935.5,2934.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767033613968,1.52283283,2935.5,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033614159,0.17051,2935.4,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033616170,1.52283283,2935.4,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033617667,1.52285283,2935.2,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033618169,0.17053,2935.2,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033641702,0.1705,2935.7,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033642598,0.1705,2935.6,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033645002,0.17051,2935.5,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033675614,0.17051,2935.4,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033686532,1.35276892,2934.6,2934.1,3.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767033686833,1.35276892,2934.3,2932.5,4.44197706]
["bitfinex-derivatives","ETHF0:USTF0",1767033687032,1.35276892,2934.3,2932.7,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033687433,0.0051063,2933.8,2933.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033687730,0.00822541,2933.8,2933.2,4.88180641]
["bitfinex-derivatives","ETHF0:USTF0",1767033688329,0.00822541,2933.8,2933.2,0.00780641]
["bitfinex-derivatives","ETHF0:USTF0",1767033688532,0.00822541,2933.8,2933.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767033688731,0.00822541,2933.8,2933.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033689333,0.00822541,2933.8,2932.7,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033689632,0.00822541,2933.8,2933.0,1.35787522]
["bitfinex-derivatives","ETHF0:USTF0",1767033690221,0.00822541,2933.8,2933.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033695334,1.35276892,2933.6,2932.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767033695926,0.17061,2933.7,2932.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767033696330,0.17061,2933.7,2932.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033697937,0.17062,2933.6,2932.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033698128,1.52338892,2933.6,2932.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033698328,0.17062,2933.5,2932.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767033700038,0.17062,2933.5,2932.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767033700239,1.52338892,2933.5,2932.4,0.00408401]
["bitfinex-derivatives","ETHF0:USTF0",1767033700434,0.17062,2933.5,2932.4,4.87808401]
["bitfinex-derivatives","ETHF0:USTF0",1767033700835,1.35276892,2933.2,2932.4,0.00408401]
["bitfinex-derivatives","ETHF0:USTF0",1767033701028,0.17066,2932.9,2931.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033701336,1.35276892,2932.8,2931.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033701637,0.17067,2932.7,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767033701828,0.17067,2932.7,2931.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033702030,0.17067,2932.7,2931.7,4.87674469]
["bitfinex-derivatives","ETHF0:USTF0",1767033702539,0.17067,2932.7,2931.7,6.22951361]
["bitfinex-derivatives","ETHF0:USTF0",1767033703242,0.17067,2932.7,2932.0,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033704034,0.17064,2933.3,2932.0,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033704440,0.17064,2933.3,2932.2,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033704837,0.17064,2933.2,2931.7,0.00274469]
["bitfinex-derivatives","ETHF0:USTF0",1767033705142,1.35276892,2932.9,2931.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033705329,0.17067,2932.8,2931.7,1.35551361]
["bitfinex-derivatives","ETHF0:USTF0",1767033705529,0.17067,2932.7,2931.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033705834,0.17067,2932.7,2931.7,0.00274469]
["bitfinex-derivatives","ETHF0:USTF0",1767033706048,0.17067,2932.7,2931.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033707037,0.17067,2932.7,2931.7,0.00274469]
["bitfinex-derivatives","ETHF0:USTF0",1767033707239,0.17067,2932.7,2931.7,4.87774469]
["bitfinex-derivatives","ETHF0:USTF0",1767033707937,0.17067,2932.7,2931.7,6.23051361]
["bitfinex-derivatives","ETHF0:USTF0",1767033708141,0.17067,2932.7,2931.7,1.35551361]
["bitfinex-derivatives","ETHF0:USTF0",1767033709642,0.17067,2932.7,2931.9,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033710145,0.17067,2932.7,2931.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767033710343,1.35276892,2932.4,2931.7,0.00274469]
["bitfinex-derivatives","ETHF0:USTF0",1767033711051,1.35276892,2933.0,2930.4,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033711240,1.35276892,2933.0,2929.7,4.59559563]
["bitfinex-derivatives","ETHF0:USTF0",1767033711241,1.35276892,2931.8,2930.2,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033711443,1.35276892,2931.6,2930.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1767033711747,0.17072,2931.8,2930.0,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033712048,0.17358354,2931.8,2930.8,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033712648,0.17358354,2931.8,2930.6,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033712942,0.17358354,2931.8,2930.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767033713133,0.17358354,2931.8,2930.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1767033713335,0.17358354,2931.8,2930.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767033713539,0.00286354,2931.8,2930.3,5.04681]
["bitfinex-derivatives","ETHF0:USTF0",1767033713746,0.00286354,2931.8,2930.3,9.58245096]
["bitfinex-derivatives","ETHF0:USTF0",1767033714247,0.00286354,2931.8,2930.8,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033714441,0.17073,2931.7,2930.0,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1767033714643,1.35276892,2931.6,2930.3,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033715143,1.35276892,2931.6,2930.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767033715541,1.35276892,2931.6,2930.0,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1767033715542,0.17078,2930.9,2930.0,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1767033715735,1.35276892,2930.8,2930.0,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1767033715939,0.17078,2930.9,2930.0,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1767033716742,1.35276892,2930.8,2930.0,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1767033716946,0.17078,2930.9,2930.0,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1767033717744,0.17074,2931.5,2930.3,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033717948,1.35276892,2931.1,2930.0,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1767033718146,0.17076,2931.2,2930.0,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1767033718751,0.17076,2931.2,2930.0,1.35682481]
["bitfinex-derivatives","ETHF0:USTF0",1767033720157,1.35276892,2930.8,2929.3,6.22876892]
["bitfinex-derivatives","ETHF0:USTF0",1767033720350,0.00511518,2930.3,2929.5,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033720553,0.17077,2931.0,2930.1,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033721061,0.17077,2931.0,2930.1,0.00431437]
["bitfinex-derivatives","ETHF0:USTF0",1767033721549,0.00511518,2930.8,2930.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033724257,0.00511518,2930.8,2930.1,0.00431437]
["bitfinex-derivatives","ETHF0:USTF0",1767033724460,1.35276892,2930.4,2929.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1767033724660,1.52355892,2930.7,2929.3,6.22876892]
["bitfinex-derivatives","ETHF0:USTF0",1767033724958,0.00511518,2930.8,2929.9,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033725162,0.00511518,2930.8,2930.1,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033725377,0.00511518,2930.8,2930.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767033725861,0.00511518,2930.8,2929.3,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767033725862,1.35276892,2930.6,2929.3,1.52363892]
["bitfinex-derivatives","ETHF0:USTF0",1767033726064,1.3578841,2930.8,2929.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1767033726262,0.00511518,2930.8,2929.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767033726853,0.00511518,2930.8,2929.5,4.87849235]
["bitfinex-derivatives","ETHF0:USTF0",1767033727249,0.00511518,2930.8,2929.8,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033728357,0.00511518,2930.8,2930.0,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033728660,0.00511518,2930.8,2929.9,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033729654,0.00511518,2930.8,2930.1,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033729854,0.17075,2931.3,2930.3,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033730052,0.17075,2931.3,2930.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767033730257,0.00286354,2931.8,2930.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767033730459,1.35276892,2931.6,2930.3,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033730764,1.35276892,2931.2,2929.8,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033730959,0.00511518,2930.8,2930.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033741071,0.17076,2931.2,2930.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033741271,1.22195372,2931.7,2930.5,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033741470,1.0005946,2931.6,2930.5,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033741667,1.0005946,2931.5,2930.5,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033741862,0.17073,2931.7,2930.7,1.35276892]
["bitfinex-derivatives","ETHF0:USTF0",1767033742060,0.00511518,2931.5,2930.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033742967,0.00286354,2931.8,2930.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033743264,0.00286354,2931.8,2930.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033744070,0.00511518,2931.6,2930.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033744371,0.17071,2932.1,2930.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767033745373,0.00511518,2931.8,2930.7,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033745574,0.00511518,2931.8,2931.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767033747374,0.17498194,2932.1,2931.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767033748380,0.00511518,2931.8,2930.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767033748678,0.00511518,2931.8,2930.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767033750571,0.00511518,2931.8,2930.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767033750777,0.00511518,2931.8,2930.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767033756295,0.00511518,2931.8,2930.8,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033756493,0.17067,2932.8,2931.2,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033756697,8.881,2933.7,2931.2,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033756698,0.17067,2932.7,2931.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767033756894,0.17068,2932.6,2930.8,1.52673062]
["bitfinex-derivatives","ETHF0:USTF0",1767033757090,10.10295372,2933.7,2930.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767033757091,0.17068,2932.5,2930.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767033757491,0.0033805,2932.0,2931.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033757990,0.17381516,2932.5,2931.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033759498,0.17381516,2932.5,2931.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767033760090,0.00313516,2932.5,2931.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767033760290,0.00313516,2932.5,2931.6,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033760491,0.00313516,2932.5,2931.6,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1767033760690,0.00313516,2932.5,2931.6,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1767033762296,0.00313516,2932.5,2931.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767033765601,0.00313516,2932.5,2931.6,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1767033765802,0.00313516,2932.5,2931.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767033769005,0.17068,2932.6,2931.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767033769201,0.17064,2933.2,2931.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767033769700,0.17064,2933.2,2931.7,5.03973]
["bitfinex-derivatives","ETHF0:USTF0",1767033769901,0.17064,2933.2,2932.0,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033770098,0.1741643,2933.2,2932.0,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033771399,2.43e-05,2933.2,2932.0,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033773302,2.43e-05,2933.2,2931.8,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1767033773303,2.43e-05,2933.2,2932.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767033779515,2.43e-05,2933.2,2932.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767033780706,0.17062,2933.6,2932.4,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033781815,0.17485837,2933.6,2932.4,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033782321,0.17485837,2933.6,2931.6,4.27492063]
["bitfinex-derivatives","ETHF0:USTF0",1767033782514,0.17485837,2933.6,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767033783613,0.17062,2933.5,2932.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767033784816,0.17062,2933.5,2931.9,1.35595062]
["bitfinex-derivatives","ETHF0:USTF0",1767033785017,0.17062,2933.5,2932.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767033785914,0.17064,2933.3,2931.6,1.53030419]
["bitfinex-derivatives","ETHF0:USTF0",1767033786118,1.35595062,2933.5,2931.6,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1767033786317,1.35595062,2933.1,2931.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767033787217,0.17066,2933.0,2931.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767033788723,0.17066,2932.9,2931.6,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1767033788924,0.17068,2932.6,2931.6,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1767033796832,0.17068,2932.5,2931.6,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1767033799637,0.17066,2933.0,2931.6,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1767033800229,0.17067,2932.8,2931.6,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1767033809443,0.17067,2932.8,2931.8,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033815039,40.80423837,2933.6,2932.2,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033815040,0.17063,2933.4,2932.2,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033818047,0.17063,2933.4,2932.4,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033818253,0.17063,2933.4,2932.0,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033818254,0.00423837,2933.6,2932.6,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033819356,0.00423837,2933.6,2932.8,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033819552,0.1706,2934.0,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033820754,0.17389738,2934.0,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033824952,0.17389738,2934.0,2933.0,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033829158,0.17389738,2934.0,2933.2,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033830062,0.17389738,2934.0,2933.0,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033830255,1.35507565,2935.0,2933.0,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033830256,0.17056,2934.6,2933.9,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033830467,0.17056,2934.6,2933.5,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033831360,0.17492791,2934.6,2933.5,1.35830181]
["bitfinex-derivatives","ETHF0:USTF0",1767033831967,1.35507565,2934.5,2933.5,0.00322616]
["bitfinex-derivatives","ETHF0:USTF0",1767033832366,0.17492791,2934.6,2933.5,0.00322616]
["bitfinex-derivatives","ETHF0:USTF0",1767033832572,1.53000356,2934.6,2933.5,0.00322616]
["bitfinex-derivatives","ETHF0:USTF0",1767033838069,0.17492791,2934.6,2933.5,0.00322616]
["bitfinex-derivatives","ETHF0:USTF0",1767033840567,0.17058,2934.3,2933.5,0.00322616]
["bitfinex-derivatives","ETHF0:USTF0",1767033840759,1.35507565,2934.0,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033841770,1.35507565,2934.0,2932.9,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1767033841970,0.17059,2934.1,2932.9,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1767033842165,0.17059,2934.1,2933.2,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033842672,0.17059,2934.1,2933.0,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033843173,1.52566565,2934.1,2932.9,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1767033844073,1.52568565,2933.7,2932.9,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1767033844279,1.35507565,2933.4,2932.1,6.20207565]
["bitfinex-derivatives","ETHF0:USTF0",1767033844468,1.35507565,2933.6,2932.3,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033844772,0.17061,2933.7,2932.3,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033844974,0.17061,2933.7,2932.6,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033845176,0.00511518,2933.4,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033852678,0.00511518,2933.4,2932.9,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767033853779,0.00511518,2933.4,2932.9,1.35509083]
["bitfinex-derivatives","ETHF0:USTF0",1767033854079,0.17061,2933.7,2932.9,1.35509083]
["bitfinex-derivatives","ETHF0:USTF0",1767033854080,0.17061,2933.7,2932.9,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767033854977,0.0051,2933.6,2932.9,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767033858795,1.35507565,2933.0,2931.7,4.27129706]
["bitfinex-derivatives","ETHF0:USTF0",1767033859082,1.35507565,2933.0,2931.6,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033859276,0.17065,2933.1,2931.8,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033859477,1.35507565,2933.0,2931.6,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033859674,1.35507565,2933.2,2931.8,1.35507565]
["bitfinex-derivatives","ETHF0:USTF0",1767033859877,1.35507565,2933.2,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033860477,0.17066,2932.9,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033863283,0.17066,2932.9,2932.2,1.36019083]
["bitfinex-derivatives","ETHF0:USTF0",1767033864589,0.17066,2932.9,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033883603,0.17063,2933.5,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033883806,0.17063,2933.5,2932.2,1.35982623]
["bitfinex-derivatives","ETHF0:USTF0",1767033884601,0.17063,2933.4,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033889315,0.17064,2933.3,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033892022,0.0051,2933.6,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033892313,0.17065,2933.0,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033900420,0.17066,2932.9,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033900617,0.17068,2932.5,2931.2,4.27129706]
["bitfinex-derivatives","ETHF0:USTF0",1767033900922,0.17069,2932.4,2930.9,14.15118271]
["bitfinex-derivatives","ETHF0:USTF0",1767033901622,0.17333849,2932.4,2930.9,14.15418599]
["bitfinex-derivatives","ETHF0:USTF0",1767033901822,0.00511518,2931.9,2931.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033903520,0.00511518,2931.9,2930.9,0.00300328]
["bitfinex-derivatives","ETHF0:USTF0",1767033904522,0.00511518,2931.9,2931.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033906322,0.00511518,2931.9,2930.9,0.00300328]
["bitfinex-derivatives","ETHF0:USTF0",1767033907526,0.00511518,2931.9,2931.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033909222,0.17073,2931.7,2930.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767033909524,0.17074,2931.5,2930.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767033909726,0.17074,2931.5,2930.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767033910120,0.17074,2931.5,2930.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033910326,0.17075,2931.4,2930.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767033910530,1.35471105,2931.8,2929.0,1.52559105]
["bitfinex-derivatives","ETHF0:USTF0",1767033910726,0.17076,2931.1,2929.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767033911927,0.17076,2931.1,2930.0,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767033912724,1.35471105,2931.8,2930.0,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767033913329,0.17077,2931.1,2930.0,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767033913532,1.35471105,2931.8,2930.0,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767033914528,0.17076,2931.2,2930.0,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767033917331,0.17077,2931.1,2930.0,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767033919937,0.17077,2931.1,2930.1,1.35471105]
["bitfinex-derivatives","ETHF0:USTF0",1767033920438,0.17073,2931.7,2930.1,1.35471105]
["bitfinex-derivatives","ETHF0:USTF0",1767033924532,0.17073,2931.7,2930.6,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033925931,0.17073,2931.7,2930.8,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033926152,0.17073,2931.7,2930.0,1.53025966]
["bitfinex-derivatives","ETHF0:USTF0",1767033926153,0.17073,2931.7,2931.0,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033926342,0.17073,2931.7,2930.8,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033931148,0.17073,2931.7,2930.9,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033932247,0.00511518,2931.9,2931.1,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033934351,0.00511518,2931.9,2930.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767033934553,0.00511518,2931.9,2930.9,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033935048,0.00511518,2931.9,2930.7,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033935948,0.00511518,2931.9,2930.9,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033936157,0.00511518,2931.9,2931.1,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033939753,0.00511518,2931.9,2930.9,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033943961,0.17583518,2931.9,2930.7,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033944148,1.36113474,2931.9,2930.5,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033945458,0.17073,2931.7,2930.5,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033946254,0.17073,2931.7,2930.7,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033946461,0.17073,2931.7,2930.9,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033953674,0.17073,2931.7,2930.7,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033958969,0.17073,2931.6,2930.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767033959163,1.35601956,2931.5,2930.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767033959865,1.35601956,2931.8,2930.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767033960664,0.17075,2931.4,2930.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767033961269,1.52676956,2931.3,2930.0,4.8354101]
["bitfinex-derivatives","ETHF0:USTF0",1767033961470,0.17075,2931.3,2930.1,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033963067,0.17072,2931.8,2930.3,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033963274,0.17073,2931.7,2930.6,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033967675,0.17073,2931.7,2930.9,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033967974,0.00511518,2931.9,2931.2,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033968576,0.00511518,2931.9,2931.0,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033972581,0.1707,2932.2,2931.2,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033973484,1.518e-05,2932.0,2931.2,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033974689,1.518e-05,2932.0,2930.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767033974896,1.518e-05,2932.0,2931.1,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033975587,1.35603474,2932.0,2930.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767033975983,1.35603474,2932.0,2930.7,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033976189,1.518e-05,2932.0,2930.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767033977996,1.518e-05,2932.0,2931.1,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033978593,1.518e-05,2932.0,2931.3,1.35601956]
["bitfinex-derivatives","ETHF0:USTF0",1767033978792,1.518e-05,2932.0,2931.3,1.35917434]
["bitfinex-derivatives","ETHF0:USTF0",1767033978998,1.518e-05,2932.0,2931.3,0.00315478]
["bitfinex-derivatives","ETHF0:USTF0",1767033980294,0.17072518,2932.0,2931.3,0.00315478]
["bitfinex-derivatives","ETHF0:USTF0",1767033980596,1.52673956,2931.9,2931.3,0.00315478]
["bitfinex-derivatives","ETHF0:USTF0",1767033981002,0.17072,2931.8,2931.3,0.00315478]
["bitfinex-derivatives","ETHF0:USTF0",1767033984496,1.518e-05,2932.0,2931.3,0.00315478]
["bitfinex-derivatives","ETHF0:USTF0",1767033984701,0.17073,2931.7,2930.2,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767033984903,0.17073,2931.7,2930.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767033985703,0.17073,2931.7,2930.3,4.53322919]
["bitfinex-derivatives","ETHF0:USTF0",1767033993208,0.17073,2931.7,2930.3,0.00422919]
["bitfinex-derivatives","ETHF0:USTF0",1767033993499,0.17073,2931.7,2930.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767033996195,0.17074,2931.5,2930.3,0.00422919]
["bitfinex-derivatives","ETHF0:USTF0",1767033996810,0.17075,2931.3,2930.3,0.00422919]
["bitfinex-derivatives","ETHF0:USTF0",1767034005406,1.35597118,2932.0,2930.3,0.00422919]
["bitfinex-derivatives","ETHF0:USTF0",1767034005714,0.17078,2930.9,2930.0,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034006608,0.17078,2930.9,2930.0,0.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1767034023431,0.17078,2930.8,2930.0,0.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1767034023737,0.17078,2930.8,2929.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767034024741,0.00511518,2930.4,2929.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034029332,0.17078,2930.8,2929.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034030433,0.00511518,2930.6,2929.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034035044,0.17075,2931.3,2929.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034036254,0.00511518,2930.9,2929.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034040447,3.05048254,2932.6,2930.6,1.355956]
["bitfinex-derivatives","ETHF0:USTF0",1767034040648,6.315,2932.8,2930.6,1.355956]
["bitfinex-derivatives","ETHF0:USTF0",1767034040649,0.17073,2931.8,2930.6,1.355956]
["bitfinex-derivatives","ETHF0:USTF0",1767034040854,0.17073,2931.8,2930.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1767034041449,0.17073,2931.8,2930.2,1.355956]
["bitfinex-derivatives","ETHF0:USTF0",1767034041654,0.00511518,2931.3,2930.0,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767034044456,0.00511518,2931.3,2930.3,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034045255,0.00511518,2931.3,2930.2,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034050068,0.00511518,2931.3,2930.4,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034053766,0.00511518,2931.3,2930.6,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034053970,0.1707,2932.2,2930.9,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034054171,0.1707,2932.2,2931.1,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034054679,0.1707,2932.2,2930.9,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034055081,0.00342528,2931.8,2930.9,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034055581,0.1707,2932.2,2931.2,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034055773,1.52703537,2932.2,2930.8,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034055973,1.52703537,2932.2,2930.0,4.77233537]
["bitfinex-derivatives","ETHF0:USTF0",1767034055974,1.35633537,2932.0,2930.6,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034056275,1.35633537,2931.8,2930.4,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034056682,1.35633537,2931.4,2930.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034056880,1.35633537,2931.4,2930.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767034057070,1.35633537,2931.4,2930.1,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034057275,1.52707537,2931.6,2930.1,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034057678,1.52707537,2931.6,2930.3,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034057874,0.00511518,2931.2,2930.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034076498,0.17074,2931.6,2930.8,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034077905,1.52703537,2932.2,2930.8,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034079303,0.1707,2932.2,2931.0,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034080623,0.00264849,2932.4,2931.3,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034080794,0.00264849,2932.4,2931.6,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034080995,0.00264849,2932.4,2931.6,1.36027773]
["bitfinex-derivatives","ETHF0:USTF0",1767034081303,0.00264849,2932.4,2931.6,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1767034092604,0.00264849,2932.4,2931.6,1.36027773]
["bitfinex-derivatives","ETHF0:USTF0",1767034093907,0.17068,2932.6,2931.6,1.36027773]
["bitfinex-derivatives","ETHF0:USTF0",1767034094106,0.17068,2932.6,2931.6,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1767034094611,1.35633537,2932.5,2931.6,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1767034094811,1.35992747,2932.5,2931.6,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1767034095905,0.0035921,2932.5,2931.6,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1767034105119,0.17066,2932.9,2931.8,1.35633537]
["bitfinex-derivatives","ETHF0:USTF0",1767034105313,0.17066,2932.9,2932.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034105514,0.17067,2932.8,2932.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034106114,0.17395639,2932.8,2932.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034127348,0.00328639,2932.8,2932.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034127840,0.17063,2933.4,2932.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034128947,0.17396518,2933.4,2932.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034133439,1.35512435,2933.3,2932.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034133644,1.35512435,2933.3,2932.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034134544,0.17575,2933.0,2932.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034156969,0.0051,2933.0,2932.1,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034157769,0.0051,2933.0,2931.6,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1767034157972,0.17066,2932.9,2931.6,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1767034158774,0.17066,2932.9,2932.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034188192,0.17067,2932.8,2932.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034189082,1.35501808,2932.4,2932.0,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034189290,1.52570808,2932.4,2931.6,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034189590,0.17069,2932.4,2931.6,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034190191,0.17069,2932.4,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034192686,1.53076808,2933.0,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034196287,0.17066,2932.9,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034199391,0.17066,2932.9,2931.8,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034201395,0.17066,2932.8,2931.8,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034205489,0.17066,2932.8,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034209296,0.0051,2933.0,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034209501,0.0051,2933.0,2932.4,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034209899,0.0051,2933.0,2932.2,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034215399,0.0051,2933.0,2931.7,6.13413326]
["bitfinex-derivatives","ETHF0:USTF0",1767034215804,0.0051,2933.0,2931.9,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034216703,0.0051,2933.0,2932.3,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034224910,0.17065,2933.1,2932.5,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034225808,0.17576518,2933.1,2932.5,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034226211,0.00511518,2933.1,2932.5,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034228116,0.00511518,2933.1,2932.3,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034228315,0.00511518,2933.1,2932.1,1.35501808]
["bitfinex-derivatives","ETHF0:USTF0",1767034228528,0.00511518,2933.1,2931.7,6.12560307]
["bitfinex-derivatives","ETHF0:USTF0",1767034235937,0.00511518,2933.1,2931.7,1.35160307]
["bitfinex-derivatives","ETHF0:USTF0",1767034236237,0.00511518,2933.1,2931.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767034240342,0.00511518,2933.1,2931.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767034241540,0.17065,2933.0,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034241747,0.17065,2933.0,2931.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767034244645,0.00511518,2933.1,2931.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767034264250,0.17064,2933.3,2932.2,1.35467162]
["bitfinex-derivatives","ETHF0:USTF0",1767034264654,0.00333518,2933.4,2932.2,1.35467162]
["bitfinex-derivatives","ETHF0:USTF0",1767034265861,0.00333518,2933.4,2931.8,4.27129706]
["bitfinex-derivatives","ETHF0:USTF0",1767034266061,0.17067,2932.8,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034282773,40.8,2933.3,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034282966,1.35467162,2933.0,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034283166,1.35467162,2932.6,2931.6,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034284074,0.1707,2932.2,2931.6,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034284274,0.17071,2932.1,2930.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767034285177,0.17071,2932.1,2930.8,4.79905722]
["bitfinex-derivatives","ETHF0:USTF0",1767034285378,0.17071,2932.0,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034297382,6.315,2933.2,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034297578,0.17066,2933.0,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034297789,0.17066,2933.0,2932.2,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034298282,0.17066,2933.0,2932.0,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034298589,0.00511518,2932.8,2932.0,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034304399,0.00511518,2932.8,2931.8,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034306303,0.00511518,2932.8,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034306595,1.35579814,2932.7,2931.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1767034306895,1.52646814,2932.7,2931.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1767034307301,1.35579814,2932.5,2931.2,1.36091332]
["bitfinex-derivatives","ETHF0:USTF0",1767034307482,1.35579814,2932.3,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034307887,0.17069,2932.4,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034309891,0.17069,2932.3,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034316898,0.17069,2932.3,2931.2,1.36091332]
["bitfinex-derivatives","ETHF0:USTF0",1767034318894,0.17069,2932.3,2931.6,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034319099,0.17069,2932.3,2931.8,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034319301,0.17069,2932.3,2931.6,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034320301,0.00511518,2932.8,2931.8,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034321008,0.00511518,2932.8,2931.6,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034321189,1.35579814,2932.6,2931.4,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034321402,1.35579814,2932.4,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034321699,0.17069,2932.5,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034321889,0.17069,2932.5,2931.2,1.36091332]
["bitfinex-derivatives","ETHF0:USTF0",1767034327203,0.17069,2932.5,2931.4,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034333803,1.35579814,2932.5,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034334109,0.1707,2932.2,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034335606,0.17071,2932.1,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034337602,0.17071,2932.0,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034337908,0.17071,2932.0,2930.8,1.35985536]
["bitfinex-derivatives","ETHF0:USTF0",1767034337909,1.52652814,2931.7,2930.8,0.00405722]
["bitfinex-derivatives","ETHF0:USTF0",1767034338106,0.17073,2931.7,2930.8,0.00405722]
["bitfinex-derivatives","ETHF0:USTF0",1767034338901,0.17073,2931.7,2931.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034339104,0.17073,2931.7,2931.1,1.35579814]
["bitfinex-derivatives","ETHF0:USTF0",1767034348019,0.1707,2932.3,2931.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034348222,0.17071,2932.1,2931.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034361231,0.17071,2932.1,2931.0,1.36085602]
["bitfinex-derivatives","ETHF0:USTF0",1767034361436,0.17067,2932.7,2931.0,1.36085602]
["bitfinex-derivatives","ETHF0:USTF0",1767034364441,0.17067,2932.7,2931.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767034365335,0.17067,2932.7,2931.0,1.36085602]
["bitfinex-derivatives","ETHF0:USTF0",1767034365641,0.17067,2932.7,2931.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767034365836,0.17068,2932.6,2931.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034366044,1.36085602,2932.8,2931.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034366244,0.1707,2932.3,2931.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034367639,0.1707,2932.2,2931.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034368028,1.36085602,2932.8,2931.0,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034368029,1.35574084,2932.0,2931.0,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034368231,1.35574084,2931.6,2929.4,4.27129706]
["bitfinex-derivatives","ETHF0:USTF0",1767034368638,1.35574084,2931.6,2929.3,1.35574084]
["bitfinex-derivatives","ETHF0:USTF0",1767034368835,0.17076,2931.2,2929.3,1.35574084]
["bitfinex-derivatives","ETHF0:USTF0",1767034369340,0.00511518,2930.5,2930.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034371240,0.00511518,2930.5,2930.0,0.00013161]
["bitfinex-derivatives","ETHF0:USTF0",1767034372351,0.00511518,2930.5,2929.3,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1767034373445,0.00511518,2930.5,2929.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034377551,0.17591518,2930.5,2929.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034377852,0.00511518,2930.5,2929.3,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034378246,0.17083,2930.1,2929.3,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034378846,0.17083,2930.1,2929.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034379047,0.17083,2930.1,2929.4,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034391664,0.00511518,2930.5,2929.4,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034396665,0.00511518,2930.5,2929.4,1.35575602]
["bitfinex-derivatives","ETHF0:USTF0",1767034398270,0.00431723,2931.2,2929.8,1.35574084]
["bitfinex-derivatives","ETHF0:USTF0",1767034399365,0.00511518,2930.8,2929.8,1.35574084]
["bitfinex-derivatives","ETHF0:USTF0",1767034399563,0.00431723,2931.2,2929.8,1.35574084]
["bitfinex-derivatives","ETHF0:USTF0",1767034399863,0.00431723,2931.2,2930.2,1.35574084]
["bitfinex-derivatives","ETHF0:USTF0",1767034400365,0.00431723,2931.2,2929.7,1.35574084]
["bitfinex-derivatives","ETHF0:USTF0",1767034400670,0.00511518,2930.7,2929.6,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1767034403172,0.00511518,2930.7,2929.4,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034405279,0.17590518,2930.7,2929.4,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034412481,0.17590518,2930.7,2929.8,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034413384,0.17590518,2930.7,2929.4,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034413589,0.17590518,2930.7,2929.8,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034415988,0.00511518,2930.7,2929.8,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034416689,0.00431723,2931.2,2930.4,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034416885,0.00431723,2931.2,2930.6,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034417290,0.00431723,2931.2,2929.4,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034417291,0.00431723,2931.2,2930.4,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034417683,0.00511518,2931.1,2930.4,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034421092,0.00431723,2931.2,2930.7,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034421294,0.17072,2931.8,2930.7,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034421891,0.17073,2931.7,2930.5,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034422096,0.00511518,2931.4,2930.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034422289,0.00868247,2931.4,2930.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034433606,0.17943247,2931.4,2930.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034435502,0.00868247,2931.4,2930.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034435704,0.17071,2932.0,2931.3,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034436198,0.17071,2932.0,2931.1,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034436598,0.00245062,2932.0,2931.1,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034436807,0.00245062,2932.0,2931.3,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034437002,0.00245062,2932.0,2930.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034437208,0.00245062,2932.0,2930.9,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034440009,1.35914212,2932.0,2930.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034441706,0.00245062,2932.0,2930.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034441912,1.3566915,2931.0,2929.6,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034442106,1.3566915,2931.2,2929.8,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034442312,1.3566915,2931.4,2930.0,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034442611,1.3566915,2931.4,2929.9,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034442805,1.3566915,2931.4,2930.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034443010,0.00511518,2930.9,2930.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034443511,0.00511518,2930.9,2930.4,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034443908,0.00511518,2930.9,2929.6,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034445023,0.00511518,2930.9,2930.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034446012,1.3566915,2930.8,2930.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034446217,1.3566915,2930.8,2930.0,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034446710,1.3566915,2930.6,2930.0,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034446916,1.3566915,2930.4,2929.3,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034447818,1.3566915,2930.4,2929.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034452920,0.1708,2930.6,2929.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034454917,0.1708,2930.5,2929.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034464020,0.00511518,2930.9,2929.3,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034464222,0.17084,2929.9,2928.0,0.11931383]
["bitfinex-derivatives","ETHF0:USTF0",1767034464426,0.17084,2929.9,2928.7,1.3566915]
["bitfinex-derivatives","ETHF0:USTF0",1767034465238,0.00511518,2929.6,2929.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034470348,1.3566915,2929.5,2928.7,0.0026871]
["bitfinex-derivatives","ETHF0:USTF0",1767034470636,1.3566915,2929.3,2928.7,0.0026871]
["bitfinex-derivatives","ETHF0:USTF0",1767034470825,1.3566915,2929.3,2928.0,1.64694533]
["bitfinex-derivatives","ETHF0:USTF0",1767034471539,1.3566915,2929.3,2928.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034471839,1.3566915,2929.3,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034472632,0.17596518,2929.6,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034486745,0.00511518,2929.6,2928.9,1.35829152]
["bitfinex-derivatives","ETHF0:USTF0",1767034487050,0.00511518,2929.6,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034487051,0.00381553,2929.9,2928.5,1.35829152]
["bitfinex-derivatives","ETHF0:USTF0",1767034487249,0.00381553,2929.9,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034487648,0.17082,2930.2,2929.3,1.35829152]
["bitfinex-derivatives","ETHF0:USTF0",1767034487848,0.00511518,2930.0,2928.5,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1767034488446,0.00511518,2930.0,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034488646,0.00896881,2930.0,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034490255,0.17979881,2930.0,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034490959,0.17083,2929.9,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034499360,0.17084,2929.8,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034505869,0.17084,2929.8,2928.4,4.76404019]
["bitfinex-derivatives","ETHF0:USTF0",1767034506170,0.17084,2929.8,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034506361,0.17084,2929.8,2928.4,4.76404019]
["bitfinex-derivatives","ETHF0:USTF0",1767034506561,0.17084,2929.8,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034507367,1.35829152,2929.7,2928.4,0.00804019]
["bitfinex-derivatives","ETHF0:USTF0",1767034507564,0.17088,2929.2,2927.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034507761,0.17088,2929.2,2927.2,6.55302612]
["bitfinex-derivatives","ETHF0:USTF0",1767034507968,0.17088,2929.2,2927.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1767034508571,0.00511518,2928.5,2928.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034508872,0.17088,2929.2,2928.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034509669,0.17084,2929.9,2928.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034509970,0.00511518,2929.2,2928.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034515274,0.00511518,2929.2,2927.3,1.36119615]
["bitfinex-derivatives","ETHF0:USTF0",1767034515275,1.35829152,2928.8,2927.3,0.00290463]
["bitfinex-derivatives","ETHF0:USTF0",1767034515580,0.17091,2928.7,2927.3,0.00290463]
["bitfinex-derivatives","ETHF0:USTF0",1767034516270,0.17091,2928.7,2927.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034526280,0.00511518,2929.2,2927.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1767034526491,0.17093,2928.4,2927.3,0.00290463]
["bitfinex-derivatives","ETHF0:USTF0",1767034526778,0.17093,2928.4,2927.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767034527378,0.17093,2928.4,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034534178,0.17089,2928.9,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034534378,0.17089,2928.9,2927.8,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034535585,0.17089,2928.9,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034535586,0.17089,2928.9,2928.1,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034535992,0.17089,2928.9,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034536290,0.17089,2928.9,2927.9,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034537690,0.17089,2928.9,2927.7,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034537891,1.35896077,2928.6,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034538291,1.35896077,2928.8,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034540194,1.52986077,2928.8,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034540394,0.1709,2928.8,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034541394,1.35896077,2928.7,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034542197,1.52986077,2928.7,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034543095,0.1709,2928.7,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034544203,1.52986077,2928.7,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034544495,0.17091,2928.6,2927.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767034544695,0.00511518,2929.2,2927.3,1.3589654]
["bitfinex-derivatives","ETHF0:USTF0",1767034544696,1.35896077,2928.3,2927.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767034547595,6.32011518,2929.2,2925.6,3.16602491]
["bitfinex-derivatives","ETHF0:USTF0",1767034547596,1.35896077,2928.0,2925.6,3.16602491]
["bitfinex-derivatives","ETHF0:USTF0",1767034547798,1.35896077,2928.0,2923.2,0.48191253]
["bitfinex-derivatives","ETHF0:USTF0",1767034547799,0.17107,2925.9,2923.3,1.20546174]
["bitfinex-derivatives","ETHF0:USTF0",1767034547995,0.17108,2925.7,2923.2,0.48191253]
["bitfinex-derivatives","ETHF0:USTF0",1767034548188,1.22167082,2926.7,2924.4,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034548500,0.17104,2926.5,2924.7,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034548687,0.1750653,2926.5,2925.1,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034548894,0.1750653,2926.5,2924.7,0.00413788]
["bitfinex-derivatives","ETHF0:USTF0",1767034548895,0.1750653,2926.5,2925.2,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034549092,1.35896077,2926.2,2924.7,1.36309865]
["bitfinex-derivatives","ETHF0:USTF0",1767034549299,1.53003077,2926.0,2924.7,0.00413788]
["bitfinex-derivatives","ETHF0:USTF0",1767034549495,1.35896077,2925.3,2924.7,0.00413788]
["bitfinex-derivatives","ETHF0:USTF0",1767034549701,1.35896077,2925.3,2923.8,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034550198,1.35896077,2925.0,2923.5,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034550400,0.17109,2925.5,2923.5,1.35896077]
["bitfinex-derivatives","ETHF0:USTF0",1767034550599,0.17109,2925.5,2923.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1767034550797,0.17109,2925.5,2923.5,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1767034551302,8.4371,2925.4,2923.5,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1767034551604,0.1711,2925.3,2923.5,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1767034552294,0.17111,2925.2,2923.5,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1767034552493,0.17112,2925.0,2923.5,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1767034552691,0.17113,2924.9,2923.5,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1767034553295,0.17113,2924.9,2923.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767034553604,1.96196351,2923.6,2919.8,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034553807,0.17127,2922.5,2919.8,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034553998,0.1713,2921.9,2919.6,0.05957772]
["bitfinex-derivatives","ETHF0:USTF0",1767034554304,0.17131,2921.8,2919.1,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034554498,0.17131,2921.8,2918.7,0.27556614]
["bitfinex-derivatives","ETHF0:USTF0",1767034554499,0.17136,2921.0,2918.7,0.27556614]
["bitfinex-derivatives","ETHF0:USTF0",1767034554799,0.00253511,2921.8,2918.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1767034554800,0.00513399,2920.1,2918.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1767034555000,0.17134,2921.4,2918.4,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034555200,0.17134,2921.4,2918.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1767034555503,1.96196351,2921.6,2918.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1767034555708,0.00253511,2921.8,2918.7,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034555905,0.00253511,2921.8,2918.4,2.13372023]
["bitfinex-derivatives","ETHF0:USTF0",1767034555906,0.00253511,2921.8,2919.2,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034556100,0.00513399,2920.8,2920.2,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034556301,1.96449862,2921.8,2920.2,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034556502,0.17384511,2921.8,2920.2,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034557300,0.00513399,2921.3,2920.2,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034566016,0.17647399,2921.3,2920.2,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034567218,0.17647399,2921.3,2920.2,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034570222,0.00513399,2921.3,2920.2,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034572722,1e-08,2921.3,2920.2,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034573227,0.00253511,2921.8,2920.2,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034573422,0.00253511,2921.8,2920.4,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1767034573827,0.00253511,2921.8,2920.2,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034574025,0.00253511,2921.8,2920.6,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034574223,0.17127,2922.5,2920.7,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1767034574538,0.17127,2922.5,2920.7,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1767034574932,1.22167082,2923.1,2920.7,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1767034574933,0.17123,2923.2,2921.1,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034575230,1.01610885,2923.1,2921.1,2.13662047]
["bitfinex-derivatives","ETHF0:USTF0",1767034575426,0.174278,2923.2,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034575427,0.00513399,2922.4,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034575628,0.174278,2923.2,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034575828,1.01876889,2923.1,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034576026,0.003048,2923.2,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034576420,1.02197279,2923.1,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034576620,0.00513399,2922.8,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034577327,1.02555346,2922.7,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034577624,0.00513399,2922.8,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034578934,0.00513399,2922.8,2920.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034578935,0.17137,2920.7,2920.2,0.39541613]
["bitfinex-derivatives","ETHF0:USTF0",1767034579125,0.17137,2920.7,2915.8,0.67139965]
["bitfinex-derivatives","ETHF0:USTF0",1767034579126,1.96196351,2920.3,2917.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1767034579326,1.2014628,2919.9,2917.4,2.13352351]
["bitfinex-derivatives","ETHF0:USTF0",1767034579521,7.27782631,2920.3,2917.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1767034579726,1.2014628,2920.1,2917.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1767034579928,0.00513399,2919.1,2918.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034580129,0.00513399,2919.1,2918.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767034581226,0.00513399,2919.1,2917.5,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1767034581631,3.16342631,2919.0,2917.5,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1767034581830,1.2014628,2918.9,2917.5,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1767034582030,1.2014628,2918.5,2917.5,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1767034582237,1.2014628,2918.5,2917.7,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034582536,0.00513399,2918.4,2916.2,4.38791961]
["bitfinex-derivatives","ETHF0:USTF0",1767034582928,0.00513399,2918.4,2916.4,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034583129,0.00513399,2918.4,2916.4,1.96471103]
["bitfinex-derivatives","ETHF0:USTF0",1767034583431,0.00513399,2918.4,2916.5,4.43287468]
["bitfinex-derivatives","ETHF0:USTF0",1767034583735,0.00513399,2918.4,2917.2,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034584229,3.399e-05,2918.4,2917.3,4.43287468]
["bitfinex-derivatives","ETHF0:USTF0",1767034584642,1.2014628,2919.3,2917.3,4.43287468]
["bitfinex-derivatives","ETHF0:USTF0",1767034585035,1.2014628,2919.4,2917.3,4.43287468]
["bitfinex-derivatives","ETHF0:USTF0",1767034585438,1.2014628,2919.5,2917.3,4.43287468]
["bitfinex-derivatives","ETHF0:USTF0",1767034585632,0.00513399,2918.7,2917.3,4.43287468]
["bitfinex-derivatives","ETHF0:USTF0",1767034585843,1.2014628,2920.2,2917.9,1.96196351]
["bitfinex-derivatives","ETHF0:USTF0",1767034586137,1.2014628,2920.2,2918.0,4.35421984]
["bitfinex-derivatives","ETHF0:USTF0",1767034586528,1.2014628,2920.3,2918.0,4.35421984]
["bitfinex-derivatives","ETHF0:USTF0",1767034586729,0.00513399,2919.3,2918.8,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1767034586925,0.00513399,2919.3,2918.8,0.00798]
["bitfinex-derivatives","ETHF0:USTF0",1767034588340,1.2048259,2920.1,2918.8,0.00798]
["bitfinex-derivatives","ETHF0:USTF0",1767034589039,0.0033631,2920.1,2918.8,0.00798]
["bitfinex-derivatives","ETHF0:USTF0",1767034589436,0.00513399,2919.7,2918.8,0.00798]
["bitfinex-derivatives","ETHF0:USTF0",1767034589639,1.01238573,2919.6,2918.8,0.00798]
["bitfinex-derivatives","ETHF0:USTF0",1767034591538,0.17163,2916.4,2913.6,0.99560424]
["bitfinex-derivatives","ETHF0:USTF0",1767034591736,1.20138944,2916.2,2913.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1767034592042,2.21377517,2916.1,2913.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1767034592334,2.21377517,2916.1,2913.6,4.43325593]
["bitfinex-derivatives","ETHF0:USTF0",1767034592335,1.20138944,2915.9,2913.6,4.43325593]
["bitfinex-derivatives","ETHF0:USTF0",1767034592532,0.005145,2914.8,2914.2,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034592737,0.005145,2914.8,2913.3,0.00423256]
["bitfinex-derivatives","ETHF0:USTF0",1767034592738,0.005145,2914.8,2913.4,4.43325593]
["bitfinex-derivatives","ETHF0:USTF0",1767034593043,0.005145,2914.8,2913.3,0.00423256]
["bitfinex-derivatives","ETHF0:USTF0",1767034593629,0.005145,2914.8,2913.8,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034595236,0.005145,2914.8,2913.8,0.004045]
["bitfinex-derivatives","ETHF0:USTF0",1767034595640,1.20383378,2916.1,2913.8,0.004045]
["bitfinex-derivatives","ETHF0:USTF0",1767034595641,0.00244434,2916.1,2913.8,0.004045]
["bitfinex-derivatives","ETHF0:USTF0",1767034595831,1.00004379,2916.0,2913.8,0.004045]
["bitfinex-derivatives","ETHF0:USTF0",1767034596036,0.00244434,2916.1,2913.9,5.03683688]
["bitfinex-derivatives","ETHF0:USTF0",1767034596836,0.005145,2915.3,2913.9,5.03683688]
["bitfinex-derivatives","ETHF0:USTF0",1767034597146,0.005145,2915.3,2913.9,4.43383688]
["bitfinex-derivatives","ETHF0:USTF0",1767034597344,0.005145,2915.3,2914.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767034597744,0.005145,2915.3,2914.1,4.49504508]
["bitfinex-derivatives","ETHF0:USTF0",1767034597946,0.00244434,2916.1,2914.1,4.49504508]
["bitfinex-derivatives","ETHF0:USTF0",1767034598944,0.005145,2915.4,2914.1,4.49504508]
["bitfinex-derivatives","ETHF0:USTF0",1767034602845,0.005145,2915.4,2914.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767034603761,0.005145,2915.4,2914.1,4.54798268]
["bitfinex-derivatives","ETHF0:USTF0",1767034604043,0.00244434,2916.1,2914.1,4.54798268]
["bitfinex-derivatives","ETHF0:USTF0",1767034604249,1.20138944,2918.0,2914.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1767034604445,0.17156,2917.5,2915.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767034604644,0.17156,2917.5,2915.0,9.26518241]
["bitfinex-derivatives","ETHF0:USTF0",1767034604842,0.17156,2917.5,2915.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1767034605049,0.005145,2916.6,2916.0,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034605441,0.00826083,2916.6,2916.0,0.00778602]
["bitfinex-derivatives","ETHF0:USTF0",1767034606847,0.17153,2918.0,2916.0,0.00778602]
["bitfinex-derivatives","ETHF0:USTF0",1767034607052,0.17153,2918.0,2916.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767034607347,0.99846853,2917.9,2916.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767034607553,0.17153,2918.0,2916.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767034607749,0.00442964,2917.3,2916.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767034608749,0.00442964,2917.3,2916.0,0.00778602]
["bitfinex-derivatives","ETHF0:USTF0",1767034608947,0.00321704,2918.0,2916.0,0.00778602]
["bitfinex-derivatives","ETHF0:USTF0",1767034609251,1.00123478,2917.9,2916.1,4.423777]
["bitfinex-derivatives","ETHF0:USTF0",1767034609549,0.00321704,2918.0,2916.6,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1767034609739,1.37285944,2919.1,2916.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767034609943,1.00190409,2919.0,2917.6,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034610252,1.00190409,2918.9,2917.6,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034610552,1.00190409,2918.8,2917.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034610746,1.00190409,2918.7,2917.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034611256,1.00190409,2918.6,2917.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034611447,1.00190409,2918.5,2917.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034611750,0.0051,2918.3,2917.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034615752,0.00258751,2918.8,2917.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034617457,0.17141,2920.0,2917.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1767034617657,1.00376697,2919.9,2917.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1767034617845,1.00376697,2919.8,2917.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1767034618046,1.00376697,2919.7,2917.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1767034618262,0.17141,2920.0,2917.9,4.62050526]
["bitfinex-derivatives","ETHF0:USTF0",1767034618450,1.003536,2919.9,2917.9,4.62050526]
["bitfinex-derivatives","ETHF0:USTF0",1767034618656,1.003536,2919.8,2918.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767034618859,1.003536,2919.7,2918.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767034619158,0.17550966,2920.0,2918.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767034619458,1.00387103,2919.9,2918.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767034619657,0.17550966,2920.0,2918.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767034619658,1.00387103,2919.8,2918.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767034619860,0.17138,2920.6,2918.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1767034620058,1.20138944,2920.7,2919.1,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034620358,0.17138,2920.5,2919.1,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034620748,0.17141,2920.1,2917.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1767034620949,1.19944451,2920.1,2917.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1767034621350,0.17142,2919.9,2917.6,4.71143369]
["bitfinex-derivatives","ETHF0:USTF0",1767034621554,0.17142,2919.9,2917.7,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1767034621863,0.005145,2919.1,2918.5,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034625374,0.005145,2919.1,2917.7,0.00419342]
["bitfinex-derivatives","ETHF0:USTF0",1767034626464,0.005145,2919.1,2918.1,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034630462,0.17141,2920.1,2918.1,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034631476,0.005145,2919.4,2918.1,0.005145]
["bitfinex-derivatives","ETHF0:USTF0",1767034634376,0.005145,2919.4,2918.1,4.757145]
["bitfinex-derivatives","ETHF0:USTF0",1767034635263,0.005145,2919.4,2918.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1767034635477,1.19944451,2920.2,2918.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1767034635984,2.20343232,2920.3,2918.2,4.45538989]
["bitfinex-derivatives","ETHF0:USTF0",1767034636174,1.37078451,2921.2,2919.0,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1767034636374,1.37078451,2921.2,2919.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034636572,1.19944451,2921.1,2919.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034637182,1.19944451,2921.7,2919.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1767034637475,1.97338416,2921.9,2919.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034637476,1.19944451,2921.8,2920.3,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1767034637677,0.1713,2921.9,2920.3,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1767034637869,1.19944451,2922.2,2920.3,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1767034638077,0.00293556,2922.2,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034638276,0.00293556,2922.2,2920.3,2.03093065]
["bitfinex-derivatives","ETHF0:USTF0",1767034638479,0.00293556,2922.2,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034639068,0.00293556,2922.2,2920.3,4.75893065]
["bitfinex-derivatives","ETHF0:USTF0",1767034639270,0.00293556,2922.2,2920.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034640081,0.00293556,2922.2,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034640383,0.17422556,2922.2,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034643479,0.17129,2922.1,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034644382,0.00293556,2922.2,2920.3,0.17932065]
["bitfinex-derivatives","ETHF0:USTF0",1767034644679,0.00293556,2922.2,2920.4,4.36903076]
["bitfinex-derivatives","ETHF0:USTF0",1767034644869,0.1713,2922.0,2920.3,4.75593065]
["bitfinex-derivatives","ETHF0:USTF0",1767034645576,0.17131,2921.8,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034648079,0.99736421,2921.7,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034648382,0.17131,2921.8,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034648584,0.9973023,2921.7,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034648780,0.17131,2921.8,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034649086,0.9973403,2921.7,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034649285,0.9973403,2921.6,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034649579,0.9973403,2921.5,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034649778,0.9973403,2921.4,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034649979,1.19944451,2922.0,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034650387,0.17133,2921.4,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034650686,0.9970536,2921.3,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034650874,0.9970536,2921.2,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034651079,0.9970536,2921.1,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034651277,0.17133,2921.4,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034651486,0.99712603,2921.3,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034651688,0.99712603,2921.2,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034651883,0.99712603,2921.1,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034652086,0.99727717,2921.0,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034652287,0.17133,2921.4,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034652587,0.99727712,2921.3,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034652786,0.99727712,2921.2,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034652981,0.99727712,2921.1,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034653182,0.99727712,2921.0,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034653483,0.17133,2921.4,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034653691,0.99772778,2921.3,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034653890,0.99772778,2921.2,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034654084,0.99772778,2921.1,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034654282,0.17133,2921.4,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034654482,0.99782643,2921.3,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034654684,0.99782643,2921.2,2920.3,0.00793065]
["bitfinex-derivatives","ETHF0:USTF0",1767034654884,0.99782643,2921.1,2920.3,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034655088,0.17133,2921.4,2920.3,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034655089,0.99782643,2921.0,2920.3,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034655290,1.37077451,2921.4,2920.3,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034655291,0.99782643,2920.9,2920.3,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034655489,0.17133,2921.4,2920.3,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034655792,1.19944451,2921.0,2919.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1767034656179,1.37079451,2921.0,2919.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1767034656388,0.99805959,2920.9,2919.1,4.47715273]
["bitfinex-derivatives","ETHF0:USTF0",1767034656589,0.99805959,2920.9,2919.1,4.48040642]
["bitfinex-derivatives","ETHF0:USTF0",1767034656991,0.99805959,2920.9,2919.7,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1767034658187,0.17138,2920.6,2919.1,0.00325369]
["bitfinex-derivatives","ETHF0:USTF0",1767034658393,0.99805959,2920.5,2919.1,0.00325369]
["bitfinex-derivatives","ETHF0:USTF0",1767034660388,0.99805959,2920.5,2919.5,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1767034660590,0.99805959,2920.5,2918.1,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767034660591,1.96703127,2919.6,2914.4,3.81820412]
["bitfinex-derivatives","ETHF0:USTF0",1767034660788,0.17158,2917.2,2913.8,1.96703127]
["bitfinex-derivatives","ETHF0:USTF0",1767034660992,0.99805959,2917.1,2914.8,1.96703127]
["bitfinex-derivatives","ETHF0:USTF0",1767034661192,1.20800656,2917.7,2914.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767034661193,1.96703127,2917.7,2914.6,1.96703127]
["bitfinex-derivatives","ETHF0:USTF0",1767034661396,1.00937725,2917.6,2914.6,2.13876127]
["bitfinex-derivatives","ETHF0:USTF0",1767034661691,0.00514492,2916.4,2915.8,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034663191,0.00298954,2917.6,2915.8,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034664194,0.00514492,2917.0,2915.8,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034670488,0.00298954,2917.6,2915.9,4.41554397]
["bitfinex-derivatives","ETHF0:USTF0",1767034671590,0.00514492,2917.0,2915.9,4.41554397]
["bitfinex-derivatives","ETHF0:USTF0",1767034671891,0.00514492,2917.0,2915.8,0.17680492]
["bitfinex-derivatives","ETHF0:USTF0",1767034672094,0.00514492,2917.0,2915.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1767034672298,0.00298954,2917.6,2916.0,4.5243291]
["bitfinex-derivatives","ETHF0:USTF0",1767034672488,0.00298954,2917.6,2915.9,6.6763291]
["bitfinex-derivatives","ETHF0:USTF0",1767034672693,0.00298954,2917.6,2915.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1767034672886,0.00298954,2917.6,2916.0,4.47061702]
["bitfinex-derivatives","ETHF0:USTF0",1767034673394,0.00298954,2917.6,2916.0,4.64225702]
["bitfinex-derivatives","ETHF0:USTF0",1767034673794,0.00298954,2917.6,2916.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1767034674191,0.00298954,2917.6,2916.2,4.43787906]
["bitfinex-derivatives","ETHF0:USTF0",1767034676695,0.00298954,2917.6,2916.2,4.60951906]
["bitfinex-derivatives","ETHF0:USTF0",1767034676900,0.17149,2918.7,2916.4,1.96703127]
["bitfinex-derivatives","ETHF0:USTF0",1767034677100,0.17149,2918.7,2916.0,4.52904218]
["bitfinex-derivatives","ETHF0:USTF0",1767034677400,0.17149,2918.7,2915.9,4.11903127]
["bitfinex-derivatives","ETHF0:USTF0",1767034677696,0.17149,2918.7,2916.0,4.49102997]
["bitfinex-derivatives","ETHF0:USTF0",1767034677900,0.17441985,2918.7,2916.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1767034678091,0.17441985,2918.7,2917.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034678297,0.17441985,2918.7,2917.3,4.75818601]
["bitfinex-derivatives","ETHF0:USTF0",1767034678496,0.00292985,2918.7,2917.3,4.75818601]
["bitfinex-derivatives","ETHF0:USTF0",1767034680501,0.00292985,2918.7,2917.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1767034682000,0.00292985,2918.7,2917.5,4.51708576]
["bitfinex-derivatives","ETHF0:USTF0",1767034682204,0.00292985,2918.7,2917.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1767034682704,0.00292985,2918.7,2917.5,4.51708576]
["bitfinex-derivatives","ETHF0:USTF0",1767034684899,0.00292985,2918.7,2917.5,4.68864576]
["bitfinex-derivatives","ETHF0:USTF0",1767034686407,0.00292985,2918.7,2917.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034688708,0.00292985,2918.7,2917.6,4.92255]
["bitfinex-derivatives","ETHF0:USTF0",1767034690313,2.985e-05,2918.7,2917.7,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1767034690922,2.985e-05,2918.7,2917.8,4.68072224]
["bitfinex-derivatives","ETHF0:USTF0",1767034691114,3.17503783,2920.1,2918.0,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1767034691311,1.01635959,2920.0,2918.0,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1767034691501,1.01635959,2919.9,2918.0,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1767034691708,1.01635959,2919.9,2917.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034691709,1.01635959,2919.8,2918.1,4.40389029]
["bitfinex-derivatives","ETHF0:USTF0",1767034691907,0.1714,2920.3,2918.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034692204,1.01634687,2920.2,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034692509,1.01634687,2920.1,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034692709,1.01634687,2920.0,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034693012,0.17545924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034693212,1.01629591,2920.2,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034693509,1.01629591,2920.1,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034693710,1.01629591,2920.0,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034693905,0.17545924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034694104,1.01593491,2920.2,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034694304,0.17545924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034694305,1.01593491,2920.1,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034694505,1.01593491,2920.0,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034694709,0.17545924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034694907,1.01579606,2920.2,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034695110,1.01579606,2920.1,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034695310,1.01579606,2920.0,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034695616,0.00405924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034695811,1.01570509,2920.2,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034696006,1.01570509,2920.1,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034696207,1.01570509,2920.0,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034696411,0.00405924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034696607,1.01564643,2920.2,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034696808,1.01564643,2920.1,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034697009,1.01564643,2920.0,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034697209,0.00405924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034697416,1.01567189,2920.2,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034697710,0.00405924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034697711,1.01567189,2920.1,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034698012,1.01567189,2920.0,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034698216,0.00405924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034698518,1.01590953,2920.2,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034698719,0.00405924,2920.3,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034703604,0.17138,2920.5,2918.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767034703810,0.17138,2920.5,2918.9,4.4124278]
["bitfinex-derivatives","ETHF0:USTF0",1767034704114,0.17135,2921.1,2918.9,4.5839078]
["bitfinex-derivatives","ETHF0:USTF0",1767034704710,0.17492929,2921.1,2918.9,4.5839078]
["bitfinex-derivatives","ETHF0:USTF0",1767034706218,0.17138,2920.6,2919.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034706416,0.00357929,2921.1,2919.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034706619,1.01671836,2921.0,2919.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034706818,1.01671836,2920.9,2919.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034707019,1.01671836,2920.8,2919.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034709616,1.01671836,2920.8,2919.0,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1767034710123,2.98374963,2920.8,2919.0,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1767034710412,1.01671836,2920.7,2919.0,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1767034712327,1.18808836,2920.7,2919.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034712623,0.17137,2920.7,2919.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034713318,0.17139,2920.5,2919.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034713525,0.17139,2920.4,2919.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034715921,1.01896702,2920.3,2918.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034716121,1.20800656,2920.3,2918.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034716321,0.17143,2919.7,2918.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034717528,40.8,2920.1,2918.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034717529,0.17146,2919.3,2918.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034717727,0.17146,2919.3,2917.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767034718420,0.17146,2919.2,2917.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767034718622,0.00514492,2918.8,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034718825,0.00850796,2918.8,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034719727,0.17146,2919.2,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034720728,0.17461527,2919.2,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034721522,0.00315527,2919.2,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034726929,0.05,2919.1,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034727430,0.17144,2919.6,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034727628,9.735,2920.8,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034727629,0.1714,2920.2,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034728028,6.315,2920.8,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034728029,0.17141,2920.1,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034728334,0.17141,2920.0,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034731138,0.0162,2919.9,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034735142,0.0162,2919.9,2918.3,0.17665492]
["bitfinex-derivatives","ETHF0:USTF0",1767034746451,0.18762,2919.9,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034756456,1.55503807,2919.9,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034757653,0.18762,2919.9,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034761252,0.17142,2919.9,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034764761,0.0999,2919.8,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034770163,0.0999,2919.8,2918.4,4.44750022]
["bitfinex-derivatives","ETHF0:USTF0",1767034771555,0.0999,2919.8,2918.4,4.61901022]
["bitfinex-derivatives","ETHF0:USTF0",1767034774862,0.0999,2919.8,2918.5,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034775064,0.0999,2919.8,2918.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767034775460,0.0999,2919.8,2918.9,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034775668,0.0999,2919.8,2918.7,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034780573,0.0999,2919.8,2918.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767034782670,1.36705618,2919.5,2918.3,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034782976,1.36705618,2919.1,2918.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034783868,0.0999,2919.8,2918.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034784082,1.36705618,2919.1,2918.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034788286,1.36705618,2919.3,2918.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034790388,1.36705618,2919.5,2918.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034791292,0.17141,2920.0,2918.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034791593,1.36705618,2919.5,2918.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034793893,0.1777,2919.4,2918.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767034797795,0.00427798,2920.1,2919.2,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034797987,0.00427798,2920.1,2919.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767034799808,1.36705618,2920.5,2919.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767034800498,1.36705618,2920.3,2919.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767034800706,1.36705618,2920.3,2919.5,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034800896,1.37095036,2920.3,2919.5,0.00916046]
["bitfinex-derivatives","ETHF0:USTF0",1767034802903,1.36705618,2920.1,2919.5,0.00916046]
["bitfinex-derivatives","ETHF0:USTF0",1767034803499,1.36705618,2919.7,2918.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767034803703,1.36705618,2919.5,2918.4,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034803901,1.36705618,2919.7,2918.4,6.11905618]
["bitfinex-derivatives","ETHF0:USTF0",1767034804103,1.36705618,2919.9,2918.4,6.11905618]
["bitfinex-derivatives","ETHF0:USTF0",1767034804496,0.00514492,2919.4,2918.9,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034810294,0.00514492,2919.4,2918.4,4.75500341]
["bitfinex-derivatives","ETHF0:USTF0",1767034810507,1.36705618,2919.3,2918.4,4.75500341]
["bitfinex-derivatives","ETHF0:USTF0",1767034810699,0.00514492,2919.4,2918.4,4.75500341]
["bitfinex-derivatives","ETHF0:USTF0",1767034811601,0.00514492,2919.4,2918.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034815005,0.00514492,2919.4,2918.7,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034815308,0.00514492,2919.4,2918.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034818415,0.00514492,2919.4,2918.6,1.3722011]
["bitfinex-derivatives","ETHF0:USTF0",1767034823307,0.00514492,2919.4,2919.0,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034823613,7.68595036,2920.3,2919.0,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034823808,7.68595036,2920.3,2918.8,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034824114,1.36705618,2920.1,2918.8,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034824412,0.00514492,2919.7,2918.8,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034826612,0.00514492,2919.7,2918.6,1.3722011]
["bitfinex-derivatives","ETHF0:USTF0",1767034826813,0.00514492,2919.7,2918.6,6.1242011]
["bitfinex-derivatives","ETHF0:USTF0",1767034827713,0.00514492,2919.7,2918.8,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034828016,0.00514492,2919.7,2918.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034829618,0.00389418,2920.3,2919.4,1.36705618]
["bitfinex-derivatives","ETHF0:USTF0",1767034830013,0.0926,2920.2,2919.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767034831114,0.0926,2920.2,2919.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034832214,1.45965618,2920.2,2919.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034832421,0.0926,2920.2,2919.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034832622,1.36705618,2919.9,2919.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034833823,0.0926,2920.2,2919.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034842232,0.17529418,2920.3,2919.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034845733,0.00389418,2920.3,2919.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034845935,0.17137,2920.8,2919.2,1.36681618]
["bitfinex-derivatives","ETHF0:USTF0",1767034846835,0.17403629,2920.8,2919.2,1.36681618]
["bitfinex-derivatives","ETHF0:USTF0",1767034847429,0.17403629,2920.8,2919.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767034847829,0.17403629,2920.8,2919.2,4.48087282]
["bitfinex-derivatives","ETHF0:USTF0",1767034848438,0.00266629,2920.8,2919.6,1.36681618]
["bitfinex-derivatives","ETHF0:USTF0",1767034849540,0.0095,2920.7,2919.6,1.36681618]
["bitfinex-derivatives","ETHF0:USTF0",1767034852346,0.00266629,2920.8,2919.6,1.36681618]
["bitfinex-derivatives","ETHF0:USTF0",1767034852533,0.17134,2921.3,2919.6,1.36681618]
["bitfinex-derivatives","ETHF0:USTF0",1767034852737,0.17134,2921.3,2920.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034853545,0.17437591,2921.3,2920.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034854446,0.00303591,2921.3,2920.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034856345,0.0142,2921.2,2920.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034865548,0.17135,2921.1,2920.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034871458,0.0142,2921.2,2920.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034874163,0.00303591,2921.3,2920.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034877668,0.0502,2921.2,2920.2,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1767034893276,0.00506918,2921.0,2919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767034893779,40.80506918,2921.0,2919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767034894079,0.17136,2920.9,2919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767034894272,0.17136,2920.9,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034894473,0.17136,2920.9,2919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767034894874,0.17136,2920.9,2919.1,1.53827618]
["bitfinex-derivatives","ETHF0:USTF0",1767034895080,0.17137,2920.8,2919.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1767034895476,0.17137,2920.8,2919.7,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034895676,0.17137,2920.8,2919.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767034896580,1.36658341,2920.6,2919.6,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034897074,1.53795341,2920.8,2919.6,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034897480,1.36658341,2920.1,2918.7,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034898385,1.53799341,2920.1,2918.7,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034898580,0.0503,2920.0,2919.1,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034899184,1.36658341,2919.9,2919.1,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034899378,0.17143,2919.7,2919.1,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034899584,0.17145,2919.5,2918.4,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1767034899884,0.17145,2919.5,2918.6,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034900586,0.00513567,2919.3,2918.8,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034905878,0.00513567,2919.3,2918.4,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1767034906088,1.54316908,2919.3,2918.4,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1767034906884,1.54316908,2919.3,2918.6,0.00344533]
["bitfinex-derivatives","ETHF0:USTF0",1767034907993,0.17658567,2919.3,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034908996,1.36658341,2919.2,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034909191,1.36916206,2919.2,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034909394,1.54062206,2919.2,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034910986,0.17403865,2919.2,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034912396,1.54062206,2919.2,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034913199,0.17403865,2919.2,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034916894,0.17147,2919.1,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034919195,0.0505,2919.0,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034920592,0.00257865,2919.2,2918.6,1.36662874]
["bitfinex-derivatives","ETHF0:USTF0",1767034920798,0.00257865,2919.2,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034921198,0.17147,2919.0,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034921396,0.00257865,2919.2,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034921896,0.17403865,2919.2,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034922104,1.53805341,2919.1,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034923901,0.17147,2919.1,2918.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767034944125,0.17143,2919.7,2919.0,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034944322,0.17143,2919.7,2919.2,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034944518,0.1714,2920.3,2919.2,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034944915,0.1714,2920.3,2919.4,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034945121,0.00513567,2920.1,2919.3,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034945523,0.00513567,2920.1,2918.6,0.17153533]
["bitfinex-derivatives","ETHF0:USTF0",1767034945724,0.00513567,2920.1,2919.0,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034945925,0.00513567,2920.1,2918.7,4.40581626]
["bitfinex-derivatives","ETHF0:USTF0",1767034946130,1.37171908,2920.1,2918.8,6.10058341]
["bitfinex-derivatives","ETHF0:USTF0",1767034946421,0.00513567,2920.1,2919.0,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034946821,0.00513567,2920.1,2918.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767034947128,0.00513567,2920.1,2919.0,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034947729,0.00513567,2920.1,2919.2,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034948031,0.00513567,2920.1,2919.6,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034948522,0.00513567,2920.1,2919.4,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034948722,0.00513567,2920.1,2919.2,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034949933,0.00513567,2920.1,2919.4,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034952836,0.00513567,2920.1,2919.6,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034953049,0.17576532,2920.3,2919.6,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034953239,6.10105359,2923.7,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1767034953240,0.17128,2922.3,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1767034953437,1.85664425,2923.1,2921.0,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034953634,1.53783341,2922.7,2921.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767034953837,1.36658341,2922.5,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1767034954036,0.00513567,2921.8,2921.2,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034954230,0.00784101,2921.8,2921.2,0.00818074]
["bitfinex-derivatives","ETHF0:USTF0",1767034954436,1.37442442,2921.8,2921.2,0.00046642]
["bitfinex-derivatives","ETHF0:USTF0",1767034954738,1.37442442,2921.8,2920.4,6.09758341]
["bitfinex-derivatives","ETHF0:USTF0",1767034954739,0.00784101,2921.8,2921.0,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034955043,0.00784101,2921.8,2921.2,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034955242,0.00784101,2921.8,2921.4,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034955552,1.36658341,2922.3,2921.0,1.36658341]
["bitfinex-derivatives","ETHF0:USTF0",1767034956343,0.00513567,2921.9,2921.4,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034959246,0.0034703,2922.3,2921.4,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034960344,0.00513567,2922.1,2921.4,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034960944,0.17642567,2922.1,2921.0,0.00378694]
["bitfinex-derivatives","ETHF0:USTF0",1767034961144,0.17131,2921.7,2919.6,1.53620123]
["bitfinex-derivatives","ETHF0:USTF0",1767034961439,0.00513567,2922.1,2920.4,1.36477123]
["bitfinex-derivatives","ETHF0:USTF0",1767034961846,0.17642567,2922.1,2921.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034962245,0.17642567,2922.1,2921.0,0.00800019]
["bitfinex-derivatives","ETHF0:USTF0",1767034963046,0.1713,2922.0,2921.0,0.00800019]
["bitfinex-derivatives","ETHF0:USTF0",1767034968350,0.1713,2921.9,2921.0,0.00800019]
["bitfinex-derivatives","ETHF0:USTF0",1767034968547,0.17131,2921.8,2921.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767034969550,0.17133,2921.5,2919.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1767034969749,0.17135,2921.1,2919.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1767034970053,0.17135,2921.1,2919.6,9.12298402]
["bitfinex-derivatives","ETHF0:USTF0",1767034970250,0.17136,2920.9,2919.6,9.12298402]
["bitfinex-derivatives","ETHF0:USTF0",1767034970449,0.17136,2920.9,2919.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767034970648,0.00513567,2920.5,2919.6,4.73003495]
["bitfinex-derivatives","ETHF0:USTF0",1767034971745,0.17136,2920.9,2919.6,4.73003495]
["bitfinex-derivatives","ETHF0:USTF0",1767034972758,0.17136,2920.9,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034973958,0.00513567,2920.7,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034977758,3.567e-05,2920.7,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034981959,10.159,2921.7,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034982154,0.1713,2922.0,2920.1,4.40564853]
["bitfinex-derivatives","ETHF0:USTF0",1767034982959,0.00513567,2921.3,2920.1,4.40564853]
["bitfinex-derivatives","ETHF0:USTF0",1767034984459,0.00513567,2921.3,2920.1,5.77103687]
["bitfinex-derivatives","ETHF0:USTF0",1767034984756,0.00513567,2921.3,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034985957,0.00513567,2921.3,2920.2,1.36538834]
["bitfinex-derivatives","ETHF0:USTF0",1767034986663,0.00513567,2921.3,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034986857,0.0034703,2922.3,2920.9,2.22841412]
["bitfinex-derivatives","ETHF0:USTF0",1767034987060,0.0034703,2922.3,2921.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767034987257,0.0034703,2922.3,2921.0,9.20478298]
["bitfinex-derivatives","ETHF0:USTF0",1767034987459,0.0034703,2922.3,2920.2,2.22841412]
["bitfinex-derivatives","ETHF0:USTF0",1767034987762,0.0034703,2922.3,2920.3,9.12191053]
["bitfinex-derivatives","ETHF0:USTF0",1767034987961,0.00513567,2921.5,2920.3,9.12191053]
["bitfinex-derivatives","ETHF0:USTF0",1767034988554,0.00513567,2921.5,2920.3,9.29330053]
["bitfinex-derivatives","ETHF0:USTF0",1767034988851,0.0034703,2922.3,2920.3,9.29330053]
["bitfinex-derivatives","ETHF0:USTF0",1767034989463,0.0034703,2922.3,2920.3,4.56830053]
["bitfinex-derivatives","ETHF0:USTF0",1767034989661,0.0034703,2922.3,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034989662,0.17132,2921.6,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034989960,0.17645567,2921.6,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034990656,0.17133,2921.4,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034990863,0.17134,2921.3,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034991263,0.17135,2921.2,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034992859,40.8,2921.1,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034993564,40.97135,2921.1,2919.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767034994161,0.17135,2921.0,2919.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767034994366,0.17136,2920.9,2919.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767034994568,0.17136,2920.9,2920.0,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034997173,0.17137,2920.8,2919.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767034997877,0.17139,2920.4,2919.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767034998267,0.17139,2920.4,2919.7,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034998579,0.17139,2920.4,2919.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767034998965,40.8,2921.1,2917.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1767034998966,0.17141,2920.1,2917.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1767034999169,0.17141,2920.0,2917.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767034999463,0.17141,2920.0,2917.9,4.46652439]
["bitfinex-derivatives","ETHF0:USTF0",1767034999670,0.00513567,2919.2,2918.7,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767034999874,0.00513567,2919.2,2918.7,0.0094764]
["bitfinex-derivatives","ETHF0:USTF0",1767034999875,0.008768,2919.2,2918.7,0.0094764]
["bitfinex-derivatives","ETHF0:USTF0",1767035000471,0.17141,2920.0,2918.7,0.0094764]
["bitfinex-derivatives","ETHF0:USTF0",1767035001480,0.00513567,2919.6,2918.7,0.0094764]
["bitfinex-derivatives","ETHF0:USTF0",1767035005474,0.00513567,2919.6,2917.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1767035005675,0.00513567,2919.6,2917.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767035006080,0.17657567,2919.6,2917.7,4.53884232]
["bitfinex-derivatives","ETHF0:USTF0",1767035006276,0.17657567,2919.6,2917.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767035006474,0.17657567,2919.6,2918.3,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035010784,0.17147,2919.0,2918.3,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035011477,0.00513567,2919.6,2918.3,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035011678,0.17657567,2919.6,2918.3,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035012075,0.17144,2919.5,2918.3,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035012272,0.17146,2919.3,2918.3,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035012474,0.17146,2919.2,2918.3,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035013082,0.17147,2919.1,2918.3,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035014181,0.00513567,2919.6,2918.3,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035014383,0.17148,2918.9,2918.3,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035017086,0.17144,2919.5,2918.3,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035019783,0.00513567,2919.6,2918.3,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035021285,0.00513567,2919.6,2918.4,1.64060455]
["bitfinex-derivatives","ETHF0:USTF0",1767035021594,0.00371688,2920.0,2918.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1767035021982,0.00371688,2920.0,2918.6,4.44677839]
["bitfinex-derivatives","ETHF0:USTF0",1767035022488,0.00513567,2919.6,2918.6,4.44677839]
["bitfinex-derivatives","ETHF0:USTF0",1767035023691,0.00371688,2920.0,2918.6,4.44677839]
["bitfinex-derivatives","ETHF0:USTF0",1767035024594,0.17134,2921.3,2918.9,1.64060455]
["bitfinex-derivatives","ETHF0:USTF0",1767035024796,0.17134,2921.3,2919.4,1.64060455]
["bitfinex-derivatives","ETHF0:USTF0",1767035024993,0.17134,2921.3,2919.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767035025494,0.17533638,2921.3,2919.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767035025794,0.00513567,2920.7,2920.1,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035025987,0.00513567,2920.7,2920.1,0.00928177]
["bitfinex-derivatives","ETHF0:USTF0",1767035026694,0.00513567,2920.7,2919.0,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1767035026995,0.00513567,2920.7,2918.6,1.64060455]
["bitfinex-derivatives","ETHF0:USTF0",1767035027182,0.00513567,2920.7,2918.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767035027386,0.00513567,2920.7,2918.7,7.58915289]
["bitfinex-derivatives","ETHF0:USTF0",1767035027586,0.00513567,2920.7,2919.1,1.64060455]
["bitfinex-derivatives","ETHF0:USTF0",1767035027786,0.00513567,2920.7,2919.6,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035032490,0.17650567,2920.7,2919.6,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035032793,0.17138,2920.6,2919.6,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035037300,0.17138,2920.5,2919.6,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035041892,0.1714,2920.2,2919.6,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035042605,0.00513567,2920.7,2919.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035042803,0.1714,2920.2,2919.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035043211,0.17650567,2920.7,2919.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035043603,0.00513567,2920.7,2919.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035045413,0.17138,2920.5,2919.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035047016,0.00513567,2920.7,2919.1,0.00302828]
["bitfinex-derivatives","ETHF0:USTF0",1767035047223,0.17141,2920.1,2919.1,0.00302828]
["bitfinex-derivatives","ETHF0:USTF0",1767035047421,0.17141,2920.0,2919.1,0.00302828]
["bitfinex-derivatives","ETHF0:USTF0",1767035048120,0.17141,2920.0,2919.3,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035048510,0.17141,2920.0,2919.5,1.13883208]
["bitfinex-derivatives","ETHF0:USTF0",1767035048915,0.17141,2920.0,2919.3,1.14396775]
["bitfinex-derivatives","ETHF0:USTF0",1767035049725,1.14396775,2920.7,2919.3,1.14396775]
["bitfinex-derivatives","ETHF0:USTF0",1767035050024,0.00399638,2921.3,2920.6,1.13883208]
["bitfinex-derivatives","ETHF0:USTF0",1767035050418,0.00399638,2921.3,2920.0,1.13883208]
["bitfinex-derivatives","ETHF0:USTF0",1767035050920,0.00399638,2921.3,2919.3,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035050921,1.31018208,2921.1,2919.8,1.13883208]
["bitfinex-derivatives","ETHF0:USTF0",1767035051120,0.00513567,2920.7,2919.8,1.13883208]
["bitfinex-derivatives","ETHF0:USTF0",1767035052127,0.00513567,2920.7,2920.0,1.13883208]
["bitfinex-derivatives","ETHF0:USTF0",1767035052624,0.00513567,2920.7,2919.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767035058327,0.00513567,2920.7,2919.5,4.53094958]
["bitfinex-derivatives","ETHF0:USTF0",1767035058527,0.00399638,2921.3,2919.5,4.53094958]
["bitfinex-derivatives","ETHF0:USTF0",1767035058826,0.00399638,2921.3,2919.6,1.63920228]
["bitfinex-derivatives","ETHF0:USTF0",1767035059136,0.00399638,2921.3,2919.7,4.47797989]
["bitfinex-derivatives","ETHF0:USTF0",1767035059530,0.00513567,2920.8,2919.7,4.47797989]
["bitfinex-derivatives","ETHF0:USTF0",1767035059728,0.00399638,2921.3,2919.7,4.47797989]
["bitfinex-derivatives","ETHF0:USTF0",1767035060725,0.00513567,2920.8,2919.7,4.47797989]
["bitfinex-derivatives","ETHF0:USTF0",1767035060930,0.00399638,2921.3,2919.7,4.47797989]
["bitfinex-derivatives","ETHF0:USTF0",1767035062031,0.00334276,2920.8,2919.7,4.47797989]
["bitfinex-derivatives","ETHF0:USTF0",1767035062229,0.00399638,2921.3,2919.7,4.47797989]
["bitfinex-derivatives","ETHF0:USTF0",1767035064919,0.00399638,2921.3,2920.1,1.63920228]
["bitfinex-derivatives","ETHF0:USTF0",1767035065121,0.00399638,2921.3,2920.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767035068537,0.00399638,2921.3,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1767035068831,0.00399638,2921.3,2919.9,9.13502824]
["bitfinex-derivatives","ETHF0:USTF0",1767035073134,0.00399638,2921.3,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1767035073336,0.00399638,2921.3,2919.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767035074526,0.00399638,2921.3,2920.0,1.13794531]
["bitfinex-derivatives","ETHF0:USTF0",1767035074732,0.00399638,2921.3,2920.4,1.13794531]
["bitfinex-derivatives","ETHF0:USTF0",1767035076428,0.00399638,2921.3,2919.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767035077443,0.00399638,2921.3,2919.6,1.63868853]
["bitfinex-derivatives","ETHF0:USTF0",1767035077738,0.17134,2921.2,2919.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767035080428,0.17134,2921.2,2919.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767035080846,0.00399638,2921.3,2919.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767035081048,0.17131,2921.9,2919.9,4.60360145]
["bitfinex-derivatives","ETHF0:USTF0",1767035082136,0.17442543,2921.9,2919.9,4.60360145]
["bitfinex-derivatives","ETHF0:USTF0",1767035082645,0.17131,2921.8,2919.9,4.60360145]
["bitfinex-derivatives","ETHF0:USTF0",1767035086045,0.17133,2921.5,2920.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767035087533,0.17133,2921.5,2919.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1767035087742,0.17133,2921.5,2919.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767035087945,0.17133,2921.5,2919.6,9.21031302]
["bitfinex-derivatives","ETHF0:USTF0",1767035092251,0.17133,2921.5,2919.7,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1767035092649,0.17133,2921.5,2919.8,4.4517145]
["bitfinex-derivatives","ETHF0:USTF0",1767035094645,0.00311543,2921.9,2919.8,4.6231345]
["bitfinex-derivatives","ETHF0:USTF0",1767035094847,0.00311543,2921.9,2920.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1767035095050,0.00311543,2921.9,2920.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1767035095237,0.00311543,2921.9,2920.1,4.66501838]
["bitfinex-derivatives","ETHF0:USTF0",1767035095443,0.00311543,2921.9,2919.9,4.49361838]
["bitfinex-derivatives","ETHF0:USTF0",1767035095748,0.00311543,2921.9,2920.4,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1767035095948,0.00311543,2921.9,2920.9,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035096539,0.17126,2922.6,2921.1,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035096740,0.17126,2922.6,2921.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767035096947,0.17127,2922.5,2921.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767035097447,0.17127,2922.5,2921.2,4.74037754]
["bitfinex-derivatives","ETHF0:USTF0",1767035097640,0.17570323,2922.5,2921.2,4.74037754]
["bitfinex-derivatives","ETHF0:USTF0",1767035099854,0.20124,2923.0,2922.2,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035100158,0.20124,2923.0,2921.8,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035100452,0.03,2923.0,2921.8,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035100652,0.03,2923.0,2921.4,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035100846,0.0331677,2923.0,2921.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767035101449,0.0331677,2923.0,2921.4,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035101652,0.0331677,2923.0,2921.2,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1767035101842,0.0331677,2923.0,2921.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767035102048,0.17125,2922.9,2921.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767035102753,0.17125,2922.8,2921.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767035103849,0.17125,2922.8,2921.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767035104050,0.17126,2922.7,2921.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767035104248,0.17126,2922.6,2921.2,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1767035104461,0.17126,2922.6,2921.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1767035104955,0.17127,2922.5,2921.2,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1767035105158,0.17127,2922.5,2921.2,4.73737754]
["bitfinex-derivatives","ETHF0:USTF0",1767035108158,0.17128,2922.3,2921.2,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1767035108353,0.17128,2922.2,2921.2,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1767035114569,0.17129,2922.1,2921.2,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1767035116270,1.13714936,2922.7,2921.2,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1767035116473,0.17134,2921.2,2919.3,1.30859936]
["bitfinex-derivatives","ETHF0:USTF0",1767035116767,0.17134,2921.2,2919.7,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035117367,0.17134,2921.2,2919.7,1.14095735]
["bitfinex-derivatives","ETHF0:USTF0",1767035117565,0.00513567,2920.7,2920.2,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035117772,0.00770643,2920.7,2920.2,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035121576,10.159,2922.4,2921.1,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035121766,6.345,2923.0,2921.1,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035122166,0.17128,2922.4,2921.1,1.13714936]
["bitfinex-derivatives","ETHF0:USTF0",1767035122469,0.17491194,2922.4,2921.5,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035124776,0.00363194,2922.4,2921.5,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035129781,0.20124,2923.0,2921.5,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035129983,0.20124,2923.0,2921.5,4.73513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035130284,0.17124,2922.9,2921.5,4.73513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035130781,0.17480443,2922.9,2921.5,4.73513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035134077,0.00356443,2922.9,2921.5,4.73513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035134278,0.03,2923.0,2921.5,4.73513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035135285,0.03252593,2923.0,2921.5,4.73513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035135484,0.03252593,2923.0,2921.5,4.90645567]
["bitfinex-derivatives","ETHF0:USTF0",1767035135783,0.49006084,2923.1,2921.6,4.43721911]
["bitfinex-derivatives","ETHF0:USTF0",1767035136794,0.4936736,2923.1,2921.6,4.43721911]
["bitfinex-derivatives","ETHF0:USTF0",1767035137487,0.4936736,2923.1,2921.5,0.17645567]
["bitfinex-derivatives","ETHF0:USTF0",1767035137889,0.4936736,2923.1,2921.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767035138286,0.4936736,2923.1,2921.6,4.85532]
["bitfinex-derivatives","ETHF0:USTF0",1767035138591,0.17119,2923.8,2921.7,4.48524098]
["bitfinex-derivatives","ETHF0:USTF0",1767035138985,0.17116,2924.4,2921.7,6.34081196]
["bitfinex-derivatives","ETHF0:USTF0",1767035139284,0.17116,2924.4,2922.8,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035139481,0.17540228,2924.4,2922.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767035139789,0.00424228,2924.4,2922.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767035141590,0.17113,2924.9,2923.0,4.3839009]
["bitfinex-derivatives","ETHF0:USTF0",1767035141785,0.17113,2924.9,2923.0,4.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1767035142392,0.17113,2924.9,2923.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767035142694,0.17453994,2924.9,2923.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767035144497,0.17453994,2924.9,2923.0,1.80610519]
["bitfinex-derivatives","ETHF0:USTF0",1767035144697,0.17453994,2924.9,2923.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767035144889,0.17453994,2924.9,2923.1,8.84892938]
["bitfinex-derivatives","ETHF0:USTF0",1767035148701,0.17453994,2924.9,2923.0,1.80610519]
["bitfinex-derivatives","ETHF0:USTF0",1767035149003,0.17453994,2924.9,2923.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767035149796,0.17109,2925.5,2924.0,1.63487519]
["bitfinex-derivatives","ETHF0:USTF0",1767035150002,0.17109,2925.5,2924.5,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035150402,0.17106,2926.1,2924.5,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035150801,0.17450153,2926.1,2924.5,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1767035151600,0.17450153,2926.1,2924.5,1.64001086]
["bitfinex-derivatives","ETHF0:USTF0",1767035152004,0.00344153,2926.1,2924.5,1.64001086]
["bitfinex-derivatives","ETHF0:USTF0",1767035152604,0.00344153,2926.1,2924.5,1.81116086]
["bitfinex-derivatives","ETHF0:USTF0",1767035153509,0.00344153,2926.1,2924.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1767035156121,0.00344153,2926.1,2924.5,1.64001086]
["bitfinex-derivatives","ETHF0:USTF0",1767035156313,0.00344153,2926.1,2924.6,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1767035158022,0.17102,2926.8,2925.3,1.63487519]
["bitfinex-derivatives","ETHF0:USTF0",1767035158320,0.17102,2926.8,2925.8,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035158910,0.17435407,2926.8,2925.8,0.0077255]
["bitfinex-derivatives","ETHF0:USTF0",1767035160317,9.29881588,2927.8,2925.8,1.64260069]
["bitfinex-derivatives","ETHF0:USTF0",1767035160318,0.17098,2927.4,2925.8,1.64260069]
["bitfinex-derivatives","ETHF0:USTF0",1767035161320,0.17533071,2927.4,2925.8,1.64260069]
["bitfinex-derivatives","ETHF0:USTF0",1767035162220,0.00435071,2927.4,2925.8,1.64260069]
["bitfinex-derivatives","ETHF0:USTF0",1767035163013,0.00435071,2927.4,2926.2,1.63487519]
["bitfinex-derivatives","ETHF0:USTF0",1767035163214,1.21414944,2928.6,2926.2,1.63487519]
["bitfinex-derivatives","ETHF0:USTF0",1767035163418,41.80168133,2928.5,2926.7,1.63487519]
["bitfinex-derivatives","ETHF0:USTF0",1767035163618,1.00168133,2928.4,2925.8,0.00259897]
["bitfinex-derivatives","ETHF0:USTF0",1767035163825,0.17097,2927.6,2925.8,0.00259897]
["bitfinex-derivatives","ETHF0:USTF0",1767035164123,0.00292348,2927.6,2925.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1767035164717,0.00509611,2927.0,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035165612,0.00292348,2927.6,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035167223,1.00181646,2927.5,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035167416,0.00292348,2927.6,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035169118,0.00292348,2927.6,2926.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767035169517,0.00292348,2927.6,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035169713,0.00292348,2927.6,2926.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1767035170823,0.00292348,2927.6,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035173522,0.17096,2927.8,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035173718,1.00263289,2927.7,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035173923,0.17096,2927.8,2926.5,4.72512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035174127,1.00266323,2927.7,2926.5,4.72512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035174323,1.00266323,2927.6,2926.5,4.72512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035174528,0.00426626,2927.6,2926.5,4.72512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035175821,1.00305711,2927.5,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035176022,0.171,2927.1,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035176219,0.00426626,2927.6,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035176425,1.00307168,2927.5,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035176622,1.00307168,2927.4,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035176819,1.00307168,2927.3,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035177028,0.17523626,2927.6,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035177221,0.00426626,2927.6,2926.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035178236,0.17094,2928.1,2926.7,1.63487519]
["bitfinex-derivatives","ETHF0:USTF0",1767035178439,0.17094,2928.1,2926.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767035179238,0.17326264,2928.1,2926.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767035179627,0.00232264,2928.1,2926.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767035180723,1.21414944,2928.4,2926.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767035181528,0.17092,2928.5,2926.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767035182141,1.21414944,2928.7,2927.2,1.63487519]
["bitfinex-derivatives","ETHF0:USTF0",1767035182438,1.21414944,2928.8,2927.2,1.63487519]
["bitfinex-derivatives","ETHF0:USTF0",1767035182624,1.21414944,2928.8,2927.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035183737,0.17092,2928.5,2927.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1767035184535,0.00512652,2928.1,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035184734,1.21414944,2928.9,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035185326,1.81785444,2929.1,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035185327,1.21414944,2928.8,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035185532,0.17092,2928.5,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035186536,0.17093,2928.2,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035189130,1.00482493,2928.1,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035189332,1.00482493,2928.0,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035189534,1.21414944,2928.4,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035189733,1.21414944,2928.6,2927.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035190033,0.17093,2928.3,2926.5,0.97749169]
["bitfinex-derivatives","ETHF0:USTF0",1767035190236,0.17093,2928.3,2926.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1767035190936,0.17095,2927.9,2926.5,0.97749169]
["bitfinex-derivatives","ETHF0:USTF0",1767035191140,0.00512653,2927.5,2926.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035191641,0.17095,2927.9,2926.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035193442,0.17096,2927.7,2926.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035193636,0.17096,2927.7,2925.5,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767035193637,1.21414944,2927.8,2926.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1767035194439,0.17098,2927.4,2926.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1767035194640,0.00512653,2927.2,2926.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1767035195333,0.00512653,2927.2,2926.7,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035197942,0.17098,2927.4,2926.7,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035199049,0.00510001,2927.3,2926.7,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035205252,4.27752535,2929.5,2926.7,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035205253,1.16806781,2930.2,2927.3,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1767035205448,6.10105359,2933.0,2927.3,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1767035205449,3.429,2933.8,2928.1,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767035205755,51.05716246,2933.7,2929.8,1.84919884]
["bitfinex-derivatives","ETHF0:USTF0",1767035205954,0.17066,2932.9,2929.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1767035206250,0.17065,2933.1,2930.1,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767035206455,5.9918621,2933.1,2931.1,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035206659,0.17065,2933.0,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035207151,5.8212121,2933.1,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035207353,41.80082115,2933.7,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035207758,41.80082115,2933.7,2931.2,4.53282337]
["bitfinex-derivatives","ETHF0:USTF0",1767035208054,1.00082115,2933.7,2931.2,4.53282337]
["bitfinex-derivatives","ETHF0:USTF0",1767035208255,1.00082115,2933.7,2931.5,1.84919884]
["bitfinex-derivatives","ETHF0:USTF0",1767035208657,5.8212121,2933.4,2931.6,4.3931147]
["bitfinex-derivatives","ETHF0:USTF0",1767035208857,1.00082115,2933.7,2931.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1767035209058,1.00082115,2933.7,2931.3,4.3931147]
["bitfinex-derivatives","ETHF0:USTF0",1767035209358,6.82203325,2933.7,2931.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767035209653,0.17062,2933.6,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035209862,0.17064,2933.2,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035210051,6.82203325,2933.7,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035210362,0.17066,2932.9,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035212058,0.17067,2932.8,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035214153,5.9918821,2932.8,2931.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767035214360,40.8,2932.7,2931.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767035215260,40.8,2932.7,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035215460,40.8,2932.7,2931.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767035215761,40.8,2932.7,2931.1,4.71954849]
["bitfinex-derivatives","ETHF0:USTF0",1767035215949,40.8,2932.7,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035216154,0.17069,2932.5,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035217354,5.8212121,2932.3,2931.1,4.71954849]
["bitfinex-derivatives","ETHF0:USTF0",1767035217559,0.17069,2932.5,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035217867,5.8212121,2932.4,2931.1,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767035220663,5.8212121,2932.4,2929.8,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767035220860,40.8,2933.6,2929.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767035221070,0.17068,2932.5,2930.2,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767035221270,5.8212121,2933.3,2930.2,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767035221567,0.1707,2932.2,2930.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767035221766,0.00508599,2931.5,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035221968,0.17413132,2932.2,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035222161,5.8212121,2932.0,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035222368,0.17075,2931.4,2930.3,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1767035222871,0.17075,2931.3,2930.3,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1767035223264,0.00511718,2931.1,2929.1,2.02007884]
["bitfinex-derivatives","ETHF0:USTF0",1767035223461,0.00511718,2931.1,2929.2,4.87987]
["bitfinex-derivatives","ETHF0:USTF0",1767035223666,0.00511718,2931.1,2929.2,9.32655045]
["bitfinex-derivatives","ETHF0:USTF0",1767035224268,0.00511718,2931.1,2929.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035224959,5.9919821,2931.0,2929.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035226671,0.17078,2930.9,2929.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035226874,0.17078,2930.9,2929.2,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1767035227168,5.8212121,2931.0,2929.2,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1767035227369,0.1708,2930.6,2929.2,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1767035227869,0.1708,2930.6,2929.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035228066,0.1708,2930.6,2929.2,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1767035229071,5.8212121,2931.0,2929.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035229278,1.17144115,2933.7,2930.9,1.84919884]
["bitfinex-derivatives","ETHF0:USTF0",1767035229572,1.17144115,2933.7,2931.6,1.84919884]
["bitfinex-derivatives","ETHF0:USTF0",1767035229970,1.17144115,2933.7,2931.7,4.40461727]
["bitfinex-derivatives","ETHF0:USTF0",1767035230269,1.17144115,2933.7,2932.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035230270,0.00511718,2933.0,2932.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035230469,1.17410668,2933.7,2932.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035230667,3.63245232,2933.4,2932.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035231368,0.00511718,2933.2,2932.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035237577,0.00511718,2933.2,2931.7,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1767035237893,0.17065,2933.1,2931.7,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1767035238788,0.17065,2933.1,2932.1,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035240484,3.63245232,2932.9,2932.1,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035244281,0.00511718,2933.2,2932.1,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035248185,0.00511718,2933.2,2931.7,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1767035248387,0.17068,2932.5,2930.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767035248592,0.17068,2932.5,2930.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1767035248894,0.17575718,2933.2,2930.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1767035249294,0.17575718,2933.2,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035249686,0.17066,2932.9,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035249991,0.17067,2932.8,2931.7,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035251496,0.00511718,2933.2,2931.7,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035251789,0.00511718,2933.2,2931.7,0.0038504]
["bitfinex-derivatives","ETHF0:USTF0",1767035255691,2.98506799,2935.5,2931.7,0.0038504]
["bitfinex-derivatives","ETHF0:USTF0",1767035255692,1.78909066,2936.2,2932.6,1.84919884]
["bitfinex-derivatives","ETHF0:USTF0",1767035255992,1.78909066,2935.8,2931.9,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1767035256294,0.17055,2934.7,2932.0,7.61467618]
["bitfinex-derivatives","ETHF0:USTF0",1767035256492,0.17055,2934.7,2932.0,9.46387502]
["bitfinex-derivatives","ETHF0:USTF0",1767035256687,0.17056,2934.6,2933.1,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035256887,0.17056,2934.6,2933.1,0.00889738]
["bitfinex-derivatives","ETHF0:USTF0",1767035257093,0.17059,2934.1,2932.0,4.52196618]
["bitfinex-derivatives","ETHF0:USTF0",1767035257293,0.1706,2933.9,2931.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767035257790,0.17062,2933.6,2931.6,4.38119468]
["bitfinex-derivatives","ETHF0:USTF0",1767035257994,0.17063,2933.5,2931.8,4.38119468]
["bitfinex-derivatives","ETHF0:USTF0",1767035258193,0.00511718,2932.9,2932.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035259095,0.00511718,2932.9,2931.8,0.00435291]
["bitfinex-derivatives","ETHF0:USTF0",1767035259994,0.00511718,2932.9,2932.1,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035260194,0.00511718,2932.9,2931.8,0.00435291]
["bitfinex-derivatives","ETHF0:USTF0",1767035261493,0.00511718,2932.9,2932.1,0.00342866]
["bitfinex-derivatives","ETHF0:USTF0",1767035261897,0.00511718,2932.9,2932.1,2.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035262401,0.1707,2932.2,2930.5,2.40988412]
["bitfinex-derivatives","ETHF0:USTF0",1767035262990,0.1707,2932.2,2930.4,2.40988412]
["bitfinex-derivatives","ETHF0:USTF0",1767035263191,0.00511718,2931.6,2930.4,2.41373157]
["bitfinex-derivatives","ETHF0:USTF0",1767035263393,0.00511718,2931.6,2930.4,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1767035263794,0.00511718,2931.6,2930.4,2.41373157]
["bitfinex-derivatives","ETHF0:USTF0",1767035264396,0.00511718,2931.6,2930.4,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1767035265993,0.17585718,2931.6,2930.4,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1767035266389,0.17074,2931.5,2930.4,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1767035267201,0.17074,2931.5,2929.7,2.40988412]
["bitfinex-derivatives","ETHF0:USTF0",1767035267795,0.17075,2931.4,2929.7,2.40988412]
["bitfinex-derivatives","ETHF0:USTF0",1767035268190,0.17075,2931.4,2929.7,2.41417748]
["bitfinex-derivatives","ETHF0:USTF0",1767035268394,0.17075,2931.4,2929.7,0.00429336]
["bitfinex-derivatives","ETHF0:USTF0",1767035268591,0.00511718,2931.6,2929.7,0.00429336]
["bitfinex-derivatives","ETHF0:USTF0",1767035268592,0.17076,2931.2,2929.7,0.00429336]
["bitfinex-derivatives","ETHF0:USTF0",1767035272003,1.718e-05,2931.6,2929.7,0.00429336]
["bitfinex-derivatives","ETHF0:USTF0",1767035272197,0.00431343,2932.2,2930.9,2.40988412]
["bitfinex-derivatives","ETHF0:USTF0",1767035272397,0.17066,2932.9,2931.0,1.62724783]
["bitfinex-derivatives","ETHF0:USTF0",1767035272598,0.17066,2932.9,2931.0,10.79408105]
["bitfinex-derivatives","ETHF0:USTF0",1767035272801,0.17066,2932.9,2931.0,6.33424783]
["bitfinex-derivatives","ETHF0:USTF0",1767035273197,0.17066,2932.9,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035273397,0.17432591,2932.9,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035274306,0.00511718,2932.6,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035280335,0.00366591,2932.9,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035281527,0.00511718,2932.6,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035281735,0.00366591,2932.9,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035282731,0.00511718,2932.6,2931.7,4.71011718]
["bitfinex-derivatives","ETHF0:USTF0",1767035285332,0.00511718,2932.6,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035289531,0.17432591,2932.9,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035290524,0.00511718,2932.6,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035294533,0.00511718,2932.6,2931.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767035295636,0.00511718,2932.6,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035298739,0.00511718,2932.6,2931.7,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035301234,0.00511718,2932.6,2931.7,2.4099013]
["bitfinex-derivatives","ETHF0:USTF0",1767035301435,0.00511718,2932.6,2931.8,2.40988412]
["bitfinex-derivatives","ETHF0:USTF0",1767035301642,0.00511718,2932.6,2931.8,0.47101753]
["bitfinex-derivatives","ETHF0:USTF0",1767035301845,0.00511718,2932.6,2931.7,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035302037,0.17579718,2932.6,2931.7,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035302943,0.17579718,2932.6,2931.7,0.00251023]
["bitfinex-derivatives","ETHF0:USTF0",1767035303945,0.00511718,2932.6,2930.9,4.29967754]
["bitfinex-derivatives","ETHF0:USTF0",1767035304139,1.62724783,2932.4,2930.3,3.06116341]
["bitfinex-derivatives","ETHF0:USTF0",1767035304448,0.17071,2932.0,2930.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767035304645,0.17071,2932.0,2930.5,1.62724783]
["bitfinex-derivatives","ETHF0:USTF0",1767035305045,0.17071,2932.0,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035305342,0.00511718,2932.6,2930.5,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1767035305543,0.17074,2931.6,2930.5,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1767035306339,0.17074,2931.6,2930.8,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035307047,0.17074,2931.6,2930.8,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035307262,0.17074,2931.6,2930.5,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1767035307451,0.00511718,2932.6,2931.5,1.62724783]
["bitfinex-derivatives","ETHF0:USTF0",1767035307638,0.00366591,2932.9,2931.5,6.33424783]
["bitfinex-derivatives","ETHF0:USTF0",1767035308736,0.00511718,2932.5,2931.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035309848,0.00366591,2932.9,2931.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035310544,0.17062,2933.7,2931.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035310748,0.17062,2933.6,2932.0,1.62724783]
["bitfinex-derivatives","ETHF0:USTF0",1767035310948,0.00511718,2933.1,2932.0,1.62724783]
["bitfinex-derivatives","ETHF0:USTF0",1767035311551,0.00867619,2933.1,2932.0,1.62724783]
["bitfinex-derivatives","ETHF0:USTF0",1767035317354,0.00867619,2933.1,2932.0,4.07483938]
["bitfinex-derivatives","ETHF0:USTF0",1767035318357,0.00867619,2933.1,2932.0,1.62724783]
["bitfinex-derivatives","ETHF0:USTF0",1767035320059,0.17062,2933.5,2932.0,1.62724783]
["bitfinex-derivatives","ETHF0:USTF0",1767035320553,0.17067,2932.8,2930.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1767035321151,0.173074,2932.8,2930.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1767035321658,0.00511718,2932.1,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035322058,0.173074,2932.8,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035322556,0.173074,2932.8,2931.5,4.71511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035323158,0.00511718,2932.4,2931.5,4.71511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035323360,1.718e-05,2932.4,2931.5,4.71511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035327058,1.718e-05,2932.4,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035327261,1.718e-05,2932.4,2931.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1767035327565,1.718e-05,2932.4,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035328665,0.002404,2932.8,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035329661,1.718e-05,2932.4,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035329863,0.002404,2932.8,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035330966,0.00341148,2932.4,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035331168,0.002404,2932.8,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035332186,0.17064,2933.2,2931.5,0.17585718]
["bitfinex-derivatives","ETHF0:USTF0",1767035332366,0.17064,2933.2,2931.6,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035332762,0.17061,2933.8,2931.7,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1767035332962,0.17063,2933.4,2931.7,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035333165,0.00345215,2933.4,2931.6,7.76678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035333964,0.00511718,2932.8,2932.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035336270,3.429,2934.8,2932.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035336466,0.87324964,2934.7,2931.8,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035336768,0.17064,2933.3,2931.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767035337163,0.17064,2933.3,2932.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035337376,40.97398524,2933.3,2932.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035338674,0.17064,2933.2,2932.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035338871,0.00334524,2933.3,2931.0,3.22755252]
["bitfinex-derivatives","ETHF0:USTF0",1767035339076,0.00334524,2933.3,2931.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767035339277,0.17066,2932.9,2931.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767035339478,0.17066,2932.8,2931.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767035339674,0.17066,2932.8,2931.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767035339874,0.00334524,2933.3,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035340884,0.17064,2933.2,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035341581,0.17065,2933.1,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035341790,0.17065,2933.0,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035342192,0.17066,2932.9,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035342386,0.17067,2932.8,2931.7,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035344688,0.17067,2932.7,2931.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767035345395,0.00334524,2933.3,2931.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767035345797,0.00511718,2932.5,2931.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035347283,0.17398524,2933.3,2931.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035348598,0.00334524,2933.3,2931.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035349485,0.17065,2933.0,2931.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035349888,0.0051,2932.7,2931.5,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035350282,0.0051,2932.7,2931.2,4.29967754]
["bitfinex-derivatives","ETHF0:USTF0",1767035350283,0.17068,2932.5,2931.3,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035350489,0.17068,2932.5,2931.1,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035351089,0.17069,2932.4,2931.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035351994,0.1707,2932.3,2931.5,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035352193,0.0051,2932.7,2930.9,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035352194,0.1707,2932.2,2930.9,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035352397,0.1707,2932.2,2930.8,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035352601,0.1707,2932.2,2930.9,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035352799,0.1707,2932.2,2930.8,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035353196,0.17071,2932.1,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035353501,0.17071,2932.0,2930.6,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035353891,0.17071,2932.0,2930.5,7.77118582]
["bitfinex-derivatives","ETHF0:USTF0",1767035354402,0.17071,2932.0,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035356605,0.17072,2931.9,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035357107,0.17073,2931.8,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035357599,0.17069,2932.4,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035357990,0.0051,2932.7,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035358390,40.8,2932.6,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035358593,0.1707,2932.2,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035362096,40.8051,2932.7,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035362296,0.17071,2932.0,2931.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035362907,0.17072,2931.8,2930.5,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1767035363900,0.17073,2931.7,2930.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035364108,0.17073,2931.7,2930.5,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1767035364515,0.0051,2932.7,2930.5,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1767035364807,0.0051,2932.7,2930.8,1.84271105]
["bitfinex-derivatives","ETHF0:USTF0",1767035364808,0.17068,2932.6,2930.8,1.84271105]
["bitfinex-derivatives","ETHF0:USTF0",1767035364999,0.17068,2932.6,2931.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035373007,0.17064,2933.2,2931.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035373505,0.17065,2933.1,2931.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035374099,0.00511718,2932.5,2931.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035374302,0.00511718,2932.5,2931.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767035375614,0.17066,2932.9,2931.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767035375809,0.17066,2932.9,2931.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035376009,0.17066,2932.9,2931.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767035376614,0.00511718,2932.5,2931.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767035376814,0.17066,2932.9,2931.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767035377312,0.00334524,2933.3,2931.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767035377712,0.00334524,2933.3,2931.6,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035377911,0.00511718,2932.7,2931.6,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035378122,0.00334524,2933.3,2931.6,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035378514,0.17064,2933.2,2931.6,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035379110,1.718e-05,2932.7,2931.6,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035379319,0.17064,2933.2,2931.8,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035380116,0.17064,2933.2,2931.9,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035380317,0.00334524,2933.3,2931.9,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035382613,0.00334524,2933.3,2931.8,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035382814,0.00334524,2933.3,2931.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767035383007,0.17398524,2933.3,2932.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767035383720,0.17064,2933.2,2931.5,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035383919,0.17064,2933.2,2931.4,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035383920,0.17064,2933.2,2931.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767035385515,0.17064,2933.2,2931.4,3.0618997]
["bitfinex-derivatives","ETHF0:USTF0",1767035385715,0.17064,2933.2,2931.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767035386218,0.00334524,2933.3,2931.4,3.0618997]
["bitfinex-derivatives","ETHF0:USTF0",1767035386411,1.21065796,2935.0,2931.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767035386615,1.21065796,2936.4,2934.2,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035386814,1.78909066,2938.6,2934.9,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035387124,8.39007667,2938.9,2935.0,1.68911718]
["bitfinex-derivatives","ETHF0:USTF0",1767035387125,1.6247362,2937.8,2935.0,1.68911718]
["bitfinex-derivatives","ETHF0:USTF0",1767035387322,0.17044,2936.6,2935.0,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1767035387527,0.17046,2936.4,2935.0,0.00806766]
["bitfinex-derivatives","ETHF0:USTF0",1767035387716,0.0017005,2936.6,2935.0,0.00806766]
["bitfinex-derivatives","ETHF0:USTF0",1767035388020,0.0017005,2936.6,2933.4,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035388021,0.1705,2935.7,2934.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1767035388325,0.1705,2935.6,2934.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767035388823,0.1705,2935.6,2934.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767035389124,0.00510357,2935.1,2934.6,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035390118,0.00510357,2935.1,2934.1,0.00254078]
["bitfinex-derivatives","ETHF0:USTF0",1767035391026,0.00510357,2935.1,2934.3,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035391224,1.78909066,2938.7,2934.3,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035391421,0.17036,2938.0,2936.5,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035391618,1.6247362,2938.6,2936.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767035391927,1.6247362,2938.6,2934.4,8.375411]
["bitfinex-derivatives","ETHF0:USTF0",1767035391928,0.17038,2937.7,2935.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1767035392119,40.97033,2938.6,2936.1,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035392326,0.17033,2938.5,2936.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035392528,0.17034,2938.4,2936.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1767035392826,0.17034,2938.4,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1767035393025,0.17035,2938.3,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1767035393232,40.80295048,2938.6,2936.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035393428,1.6247362,2938.4,2936.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035393635,0.17039,2937.5,2936.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035395229,0.17041,2937.1,2936.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035395523,0.17042,2937.1,2936.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035396532,0.0051,2936.9,2936.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035397029,0.0051,2936.9,2935.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767035397228,0.0051,2936.9,2934.9,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035397435,0.0051,2936.9,2935.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767035398040,0.17553,2936.9,2935.7,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035398241,0.0051,2936.9,2935.7,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035398542,0.43929066,2939.5,2935.7,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035398846,0.1702,2940.9,2938.8,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035399035,0.1702,2940.9,2938.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767035399244,0.1702,2940.9,2938.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767035399639,0.17277662,2940.9,2939.5,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035400149,0.00257662,2940.9,2939.5,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035401747,0.00257662,2940.9,2938.6,0.00329856]
["bitfinex-derivatives","ETHF0:USTF0",1767035401941,1.6247362,2940.5,2938.6,0.00329856]
["bitfinex-derivatives","ETHF0:USTF0",1767035402247,0.00257662,2940.9,2938.6,0.00329856]
["bitfinex-derivatives","ETHF0:USTF0",1767035402543,0.17024,2940.1,2938.6,0.00329856]
["bitfinex-derivatives","ETHF0:USTF0",1767035402743,0.00510795,2939.6,2938.6,0.00329856]
["bitfinex-derivatives","ETHF0:USTF0",1767035403438,0.17537795,2939.6,2936.9,2.3007362]
["bitfinex-derivatives","ETHF0:USTF0",1767035403637,0.00510795,2939.6,2936.9,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035403846,0.00510795,2939.6,2938.0,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035404344,0.1703,2939.1,2938.0,0.00890607]
["bitfinex-derivatives","ETHF0:USTF0",1767035404545,40.8,2939.0,2936.7,1.7951762]
["bitfinex-derivatives","ETHF0:USTF0",1767035405545,40.8,2939.0,2937.6,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035406051,0.00510795,2939.6,2937.6,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035406340,0.17028,2939.5,2937.7,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035406544,40.8,2939.4,2937.7,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035407945,40.97028,2939.4,2937.6,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035408137,0.1703,2939.1,2937.6,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1767035409044,1.6247362,2944.0,2939.0,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035409243,1.6247362,2944.0,2940.8,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035409244,0.17008,2942.8,2940.8,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035409550,1.6247362,2943.0,2940.2,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035409746,0.17009,2942.7,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767035409944,0.00509814,2941.6,2941.0,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035410452,0.1701,2942.5,2941.0,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035411251,0.17012,2942.2,2941.0,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035411447,0.00509302,2941.9,2941.0,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035413445,0.00509302,2941.9,2939.9,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767035413650,0.17016,2941.5,2939.9,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767035413855,0.00509302,2941.9,2939.9,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767035414551,0.00509302,2941.9,2940.6,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035414854,0.00509302,2941.9,2939.9,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767035415046,40.8,2941.8,2939.9,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767035415557,0.17018,2941.2,2939.9,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767035415947,0.17018,2941.2,2940.3,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035416148,40.8,2941.8,2939.9,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767035416345,0.1702,2940.9,2939.9,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767035416544,0.1702,2940.9,2939.9,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035417242,0.1702,2940.9,2940.1,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035418356,0.1702,2940.9,2939.9,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035418657,0.1702,2940.8,2939.9,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035419257,0.1702,2940.8,2940.1,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035420754,0.1702,2940.8,2939.9,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767035421759,48.415,2941.8,2939.0,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035422060,0.17021,2940.7,2939.0,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035422761,0.00509814,2940.1,2939.0,1.62899819]
["bitfinex-derivatives","ETHF0:USTF0",1767035422959,0.17021,2940.7,2939.3,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035423858,0.17023,2940.4,2939.3,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035424062,0.00509814,2940.1,2939.3,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035424550,0.17533814,2940.1,2939.3,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035424874,0.17025,2939.9,2939.0,0.00426199]
["bitfinex-derivatives","ETHF0:USTF0",1767035425453,0.00509814,2940.1,2939.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035425758,0.17028,2939.5,2939.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035429667,0.17028,2939.4,2939.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035430767,0.17028,2939.4,2937.8,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035430768,0.00509814,2940.1,2937.8,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035430966,0.17029,2939.2,2937.4,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035431166,0.00435597,2940.4,2937.9,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035431363,41.65784168,2940.3,2937.9,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035431561,0.85784168,2940.2,2937.9,1.6247362]
["bitfinex-derivatives","ETHF0:USTF0",1767035431757,0.1703,2939.2,2937.9,1.62718718]
["bitfinex-derivatives","ETHF0:USTF0",1767035432160,0.00509814,2938.8,2938.3,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1767035440968,0.17541814,2938.8,2937.9,0.00245098]
["bitfinex-derivatives","ETHF0:USTF0",1767035444781,0.17032,2938.7,2937.9,0.00245098]
["bitfinex-derivatives","ETHF0:USTF0",1767035446177,0.17033,2938.6,2937.9,0.00245098]
["bitfinex-derivatives","ETHF0:USTF0",1767035446378,0.17033,2938.6,2937.1,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035446685,0.17033,2938.5,2937.0,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767035447081,0.17034,2938.4,2936.7,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035447384,0.17034,2938.4,2936.7,2.38909539]
["bitfinex-derivatives","ETHF0:USTF0",1767035448286,0.17034,2938.4,2936.8,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035450279,0.17034,2938.4,2936.9,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035450581,0.17035,2938.3,2936.9,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035450787,0.17278634,2938.3,2936.9,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035451485,0.17278634,2938.3,2937.0,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035452583,0.17038,2937.8,2937.0,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035452784,0.00243634,2938.3,2936.7,0.00423998]
["bitfinex-derivatives","ETHF0:USTF0",1767035453183,40.8,2938.2,2936.7,0.00423998]
["bitfinex-derivatives","ETHF0:USTF0",1767035453388,0.17037,2937.9,2936.7,0.00423998]
["bitfinex-derivatives","ETHF0:USTF0",1767035459594,0.17037,2937.8,2936.7,0.00423998]
["bitfinex-derivatives","ETHF0:USTF0",1767035460895,0.17038,2937.7,2936.7,0.00423998]
["bitfinex-derivatives","ETHF0:USTF0",1767035461496,40.8,2938.2,2936.7,0.00423998]
["bitfinex-derivatives","ETHF0:USTF0",1767035461899,0.1704,2937.3,2935.9,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035462096,0.0051069,2936.9,2935.9,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035462688,0.0051069,2936.9,2935.8,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035462991,0.0051069,2936.9,2935.8,0.00268412]
["bitfinex-derivatives","ETHF0:USTF0",1767035465388,0.17039,2937.6,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035466293,0.0051069,2937.1,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035466598,0.17039,2937.6,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035466986,0.17039,2937.6,2936.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767035467598,0.0051069,2937.2,2936.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767035468095,0.0051069,2937.2,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035468398,0.0051069,2937.2,2936.1,4.7051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035468893,0.17039,2937.6,2936.1,4.7051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035469898,0.0051069,2937.1,2936.1,4.7051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035470098,0.17039,2937.6,2936.1,4.7051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035470596,0.17039,2937.6,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035470800,0.17039,2937.6,2936.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767035470999,0.0051069,2937.2,2936.2,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035471200,0.0051069,2937.2,2936.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767035472103,0.17039,2937.6,2936.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767035472502,0.17039,2937.6,2936.3,7.08485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035472803,0.17039,2937.6,2936.3,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035473098,0.0051069,2937.2,2936.2,7.08685541]
["bitfinex-derivatives","ETHF0:USTF0",1767035473403,0.0051069,2937.2,2936.3,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035473700,0.0051069,2937.2,2936.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767035474304,0.0051069,2937.2,2936.3,7.08785541]
["bitfinex-derivatives","ETHF0:USTF0",1767035475403,0.0051069,2937.2,2936.3,7.09185541]
["bitfinex-derivatives","ETHF0:USTF0",1767035476404,0.0051069,2937.2,2936.4,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035478302,0.0051069,2937.2,2936.5,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035479003,0.0051069,2937.2,2936.4,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035480408,0.0051069,2937.2,2936.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767035480409,0.0051069,2937.2,2936.5,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035482400,0.0051069,2937.2,2936.6,2.38485541]
["bitfinex-derivatives","ETHF0:USTF0",1767035483513,0.0051069,2937.2,2936.7,1.95755541]
["bitfinex-derivatives","ETHF0:USTF0",1767035483714,0.0051069,2937.2,2936.3,7.78178252]
["bitfinex-derivatives","ETHF0:USTF0",1767035484408,0.1704,2937.4,2936.3,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035484609,10.159,2938.1,2936.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767035484807,0.17038,2937.8,2936.5,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035485510,0.00337542,2937.4,2936.5,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035486113,0.00337542,2937.4,2936.4,7.78378252]
["bitfinex-derivatives","ETHF0:USTF0",1767035486415,0.00337542,2937.4,2936.5,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035487918,0.00337542,2937.4,2936.5,7.78878252]
["bitfinex-derivatives","ETHF0:USTF0",1767035488115,0.00337542,2937.4,2936.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767035488314,0.00337542,2937.4,2936.5,7.78878252]
["bitfinex-derivatives","ETHF0:USTF0",1767035489019,0.17377542,2937.4,2936.5,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035489221,0.17377542,2937.4,2936.5,7.79178252]
["bitfinex-derivatives","ETHF0:USTF0",1767035489518,0.1704,2937.3,2936.4,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035489719,0.1704,2937.3,2936.3,7.79278252]
["bitfinex-derivatives","ETHF0:USTF0",1767035490317,0.1704,2937.3,2936.3,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035490614,0.17041,2937.2,2936.3,3.05678252]
["bitfinex-derivatives","ETHF0:USTF0",1767035490816,0.00337542,2937.4,2936.1,3.06188942]
["bitfinex-derivatives","ETHF0:USTF0",1767035491921,0.00337542,2937.4,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035492421,0.17042,2937.0,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035495028,0.17045,2936.6,2935.8,0.00268412]
["bitfinex-derivatives","ETHF0:USTF0",1767035495721,0.17045,2936.6,2934.6,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767035495927,0.17046,2936.3,2934.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035496124,0.17043,2936.8,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035496321,0.17043,2936.8,2935.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035496927,0.17043,2936.8,2935.3,4.7463077]
["bitfinex-derivatives","ETHF0:USTF0",1767035497128,0.00337542,2936.3,2935.3,4.7463077]
["bitfinex-derivatives","ETHF0:USTF0",1767035497320,0.17043,2936.8,2935.3,4.7463077]
["bitfinex-derivatives","ETHF0:USTF0",1767035497917,0.17043,2936.8,2935.3,0.0043077]
["bitfinex-derivatives","ETHF0:USTF0",1767035498227,0.17043,2936.8,2935.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035498429,0.17044,2936.7,2935.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035498928,0.17044,2936.7,2935.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035500834,0.17044,2936.7,2935.3,0.0043077]
["bitfinex-derivatives","ETHF0:USTF0",1767035501037,0.17044,2936.7,2935.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035501740,0.17044,2936.7,2935.3,0.0043077]
["bitfinex-derivatives","ETHF0:USTF0",1767035501941,0.17044,2936.7,2935.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035502532,44.216,2938.1,2935.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035502533,40.8,2938.1,2935.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035502734,0.1704,2937.3,2935.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767035503340,0.1704,2937.3,2935.5,4.51095081]
["bitfinex-derivatives","ETHF0:USTF0",1767035503643,0.1704,2937.3,2935.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767035503833,0.1704,2937.3,2935.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767035504340,0.1704,2937.3,2935.4,3.22880764]
["bitfinex-derivatives","ETHF0:USTF0",1767035504341,0.1704,2937.3,2935.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767035505135,48.358,2938.1,2935.8,3.05829764]
["bitfinex-derivatives","ETHF0:USTF0",1767035505339,0.88593276,2938.0,2935.8,3.05829764]
["bitfinex-derivatives","ETHF0:USTF0",1767035505542,0.17042,2937.0,2935.6,3.05829764]
["bitfinex-derivatives","ETHF0:USTF0",1767035506637,0.17043,2936.9,2935.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767035507241,0.17043,2936.9,2935.5,7.80129764]
["bitfinex-derivatives","ETHF0:USTF0",1767035507943,0.17043,2936.9,2935.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767035510141,0.17043,2936.9,2935.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767035510343,0.17043,2936.8,2935.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767035511346,13.575,2938.0,2935.4,3.05829764]
["bitfinex-derivatives","ETHF0:USTF0",1767035511347,0.17045,2936.6,2935.4,3.05829764]
["bitfinex-derivatives","ETHF0:USTF0",1767035511547,0.17046,2936.3,2935.3,0.0043077]
["bitfinex-derivatives","ETHF0:USTF0",1767035511842,0.17048,2935.9,2935.3,0.0043077]
["bitfinex-derivatives","ETHF0:USTF0",1767035512148,0.17449474,2935.9,2935.3,0.0043077]
["bitfinex-derivatives","ETHF0:USTF0",1767035512346,0.17449474,2935.9,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035513244,0.17449474,2935.9,2935.2,0.00823471]
["bitfinex-derivatives","ETHF0:USTF0",1767035513634,0.1705,2935.7,2935.2,0.00823471]
["bitfinex-derivatives","ETHF0:USTF0",1767035514046,0.1705,2935.7,2935.2,0.00312781]
["bitfinex-derivatives","ETHF0:USTF0",1767035514345,0.1705,2935.7,2934.5,1.62145742]
["bitfinex-derivatives","ETHF0:USTF0",1767035514539,0.1705,2935.7,2934.4,3.05829764]
["bitfinex-derivatives","ETHF0:USTF0",1767035515246,0.0051069,2935.3,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035516446,0.1705,2935.7,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035516640,0.17047,2936.3,2935.1,1.62145742]
["bitfinex-derivatives","ETHF0:USTF0",1767035517543,0.17311134,2936.3,2935.1,1.62145742]
["bitfinex-derivatives","ETHF0:USTF0",1767035518943,0.17311134,2936.3,2935.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767035520348,0.17311134,2936.3,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035520538,0.17311134,2936.3,2934.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767035520742,0.17311134,2936.3,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035520743,0.17048,2935.9,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035522051,0.00264134,2936.3,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035523455,0.17048,2935.9,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035523953,0.17048,2935.9,2934.8,4.7581069]
["bitfinex-derivatives","ETHF0:USTF0",1767035525853,0.17048,2935.9,2934.8,4.7591069]
["bitfinex-derivatives","ETHF0:USTF0",1767035526242,0.17048,2935.9,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035526444,0.17048,2935.9,2934.8,4.7591069]
["bitfinex-derivatives","ETHF0:USTF0",1767035526850,0.17049,2935.8,2934.8,4.7591069]
["bitfinex-derivatives","ETHF0:USTF0",1767035527161,0.17049,2935.8,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035527550,0.00264134,2936.3,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035527745,0.17051,2935.5,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035536455,0.17562,2935.4,2934.5,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035537460,0.17562,2935.4,2934.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035539063,0.17053,2935.2,2934.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035540661,0.17053,2935.2,2934.4,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1767035541565,0.17053,2935.2,2934.6,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035546366,7.547,2936.0,2934.9,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035546669,0.1705,2935.7,2934.9,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035547665,0.0051069,2935.6,2934.9,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035548179,0.0051069,2935.6,2934.8,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035548671,0.0051069,2935.6,2935.1,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035548872,0.1705,2935.7,2935.1,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035556379,0.17053,2935.1,2934.4,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1767035556676,1.12715166,2935.4,2934.4,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1767035557374,0.17055,2934.8,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035557685,0.17055,2934.8,2934.4,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1767035558680,0.17055,2934.8,2934.0,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035559075,0.17055,2934.8,2934.2,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035559679,0.17055,2934.8,2934.2,1.13563742]
["bitfinex-derivatives","ETHF0:USTF0",1767035560284,0.17056,2934.6,2933.6,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035560484,0.17056,2934.6,2933.8,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035560679,0.17056,2934.6,2934.2,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035561188,0.17056,2934.6,2934.2,1.13150105]
["bitfinex-derivatives","ETHF0:USTF0",1767035561580,0.17056,2934.6,2934.2,0.00434939]
["bitfinex-derivatives","ETHF0:USTF0",1767035562385,0.17056,2934.6,2933.6,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035563480,0.17056,2934.6,2933.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035564283,0.17056,2934.6,2933.8,1.13225856]
["bitfinex-derivatives","ETHF0:USTF0",1767035564489,0.17056,2934.6,2934.0,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035564886,0.17056,2934.6,2934.2,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035565088,0.0051069,2935.2,2934.2,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035565685,0.17056,2934.6,2934.2,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035565885,40.8051069,2935.2,2934.2,1.12715166]
["bitfinex-derivatives","ETHF0:USTF0",1767035566588,40.8051069,2935.2,2933.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035568384,0.17056,2934.6,2933.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035572894,40.8051069,2935.2,2933.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035573086,0.0051069,2935.2,2933.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035573892,0.1756369,2935.2,2933.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035575892,0.17053,2935.1,2933.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035581202,40.8,2935.6,2933.8,3.0645632]
["bitfinex-derivatives","ETHF0:USTF0",1767035581402,40.8,2935.6,2933.9,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035581590,7.616,2935.7,2933.9,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035581994,0.17054,2935.0,2933.8,3.0645632]
["bitfinex-derivatives","ETHF0:USTF0",1767035582195,0.0051069,2934.7,2933.8,3.0645632]
["bitfinex-derivatives","ETHF0:USTF0",1767035582699,0.0051069,2934.7,2933.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035583702,0.17057,2934.5,2933.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035586103,0.17059,2934.1,2932.7,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035586303,0.0051069,2934.7,2932.7,7.8154563]
["bitfinex-derivatives","ETHF0:USTF0",1767035586511,0.1706,2934.0,2932.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767035587101,0.1706,2934.0,2933.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035587102,0.17482794,2934.0,2933.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035588099,0.00422794,2934.0,2933.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035588302,0.17057,2934.5,2933.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035588603,0.17057,2934.5,2933.4,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035589199,0.17297249,2934.5,2933.4,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035592407,0.17297249,2934.5,2933.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035593210,0.17297249,2934.5,2933.4,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035594212,0.17057,2934.4,2933.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035594907,0.17057,2934.4,2933.3,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035596307,41.92763756,2935.7,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035596308,40.8,2935.7,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035596510,0.90086175,2935.5,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035596705,0.17055,2934.8,2933.3,5.88263756]
["bitfinex-derivatives","ETHF0:USTF0",1767035597113,0.17055,2934.8,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035597315,0.0051069,2934.5,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035597510,0.17321346,2934.8,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035598517,0.0051069,2934.5,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035598719,0.17321346,2934.8,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035599617,0.0051069,2934.5,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035599819,0.17321346,2934.8,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035600821,0.0051069,2934.5,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035601013,0.17321346,2934.8,2933.7,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035601419,0.17052,2935.3,2934.1,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035601725,0.17052,2935.3,2934.1,5.88263756]
["bitfinex-derivatives","ETHF0:USTF0",1767035602424,0.1732166,2935.3,2934.1,5.88263756]
["bitfinex-derivatives","ETHF0:USTF0",1767035607419,0.1732166,2935.3,2934.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767035607625,0.1732166,2935.3,2934.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767035609123,0.1732166,2935.3,2934.0,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035609324,0.1732166,2935.3,2934.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767035609618,0.1732166,2935.3,2933.7,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035609827,0.1732166,2935.3,2934.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767035614036,0.0026966,2935.3,2934.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767035614331,0.17053,2935.1,2933.6,4.18709386]
["bitfinex-derivatives","ETHF0:USTF0",1767035614532,0.17053,2935.1,2933.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767035614733,0.17053,2935.1,2934.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767035624232,0.17053,2935.1,2933.7,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035624440,0.17053,2935.1,2934.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767035626041,0.17054,2935.0,2934.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767035629843,0.0026966,2935.3,2934.0,5.89163756]
["bitfinex-derivatives","ETHF0:USTF0",1767035630134,0.17054,2935.0,2934.4,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035630339,0.0026966,2935.3,2934.4,1.12763756]
["bitfinex-derivatives","ETHF0:USTF0",1767035630542,0.0026966,2935.3,2934.6,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035630740,0.0026966,2935.3,2934.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035631631,0.1705,2935.6,2934.8,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035632538,10.159,2936.5,2935.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035632737,0.17048,2936.1,2935.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035633643,0.17306296,2936.1,2935.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035636741,0.17048,2936.0,2935.0,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035637947,0.17048,2935.9,2935.0,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035640556,0.17049,2935.8,2934.8,1.12943042]
["bitfinex-derivatives","ETHF0:USTF0",1767035640853,0.17049,2935.8,2934.8,5.90043042]
["bitfinex-derivatives","ETHF0:USTF0",1767035641055,0.17051,2935.5,2934.8,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1767035641753,0.17051,2935.4,2934.8,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1767035642345,0.17052,2935.3,2934.8,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1767035642543,0.17052,2935.3,2934.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035643151,0.17053,2935.2,2934.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035643347,0.17053,2935.1,2934.3,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035643553,0.17053,2935.1,2934.3,0.00296192]
["bitfinex-derivatives","ETHF0:USTF0",1767035643753,0.17056,2934.7,2934.3,0.00296192]
["bitfinex-derivatives","ETHF0:USTF0",1767035644053,0.17056,2934.7,2933.9,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035644450,0.0051069,2934.6,2934.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035644860,0.0051069,2934.6,2934.0,0.00853005]
["bitfinex-derivatives","ETHF0:USTF0",1767035646656,0.1756669,2934.6,2934.0,0.00853005]
["bitfinex-derivatives","ETHF0:USTF0",1767035648463,7.795,2935.2,2934.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035649555,0.17056,2934.6,2934.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035650157,7.795,2935.2,2934.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035650462,0.17056,2934.6,2934.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035650859,0.17056,2934.6,2934.0,1.13553698]
["bitfinex-derivatives","ETHF0:USTF0",1767035653670,7.795,2935.2,2934.5,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035653870,7.96553,2935.2,2934.5,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035654263,7.96553,2935.2,2934.3,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035654465,0.17053,2935.1,2934.3,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035656071,0.17053,2935.1,2934.6,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035656566,0.17053,2935.1,2934.0,0.00853005]
["bitfinex-derivatives","ETHF0:USTF0",1767035656771,0.17053,2935.1,2934.3,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035657872,0.17054,2935.0,2934.3,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035659676,6.315,2935.9,2934.0,0.00853005]
["bitfinex-derivatives","ETHF0:USTF0",1767035659677,14.19,2935.9,2934.7,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035659870,7.875,2935.9,2934.7,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035660382,0.17052,2935.3,2934.7,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035661665,0.17049,2935.9,2935.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035662067,0.17049,2935.9,2935.0,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035663075,0.01027063,2935.5,2935.0,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035663576,0.01899044,2935.3,2935.0,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035663778,0.17049,2935.9,2935.0,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035664879,0.17049,2935.9,2935.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035665083,0.17049,2935.9,2935.4,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035665381,0.17049,2935.9,2935.2,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035668782,0.17049,2935.9,2935.0,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035670581,0.17049,2935.8,2934.8,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035673384,0.17049,2935.8,2935.0,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035675289,0.00258296,2936.1,2935.3,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035675877,0.00258296,2936.1,2935.1,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035676387,0.17049,2935.8,2935.1,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035686803,0.17049,2935.8,2934.9,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035687590,0.17049,2935.8,2935.1,1.12700693]
["bitfinex-derivatives","ETHF0:USTF0",1767035690492,0.17049,2935.8,2934.7,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035691393,0.17049,2935.8,2934.8,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035701207,0.00258296,2936.1,2934.9,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035701703,0.17046,2936.4,2935.3,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035701911,0.17046,2936.4,2935.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035702597,0.17394154,2936.4,2935.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035705314,0.17047,2936.1,2935.1,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035705617,0.17047,2936.1,2935.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767035706016,0.17048,2936.0,2935.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767035706404,0.00348154,2936.4,2935.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767035706405,0.0051069,2935.8,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035710413,0.1705,2935.7,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035710618,0.1705,2935.7,2934.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767035710920,0.0051069,2935.8,2934.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767035711418,0.1705,2935.7,2934.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767035711618,0.1705,2935.7,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035715720,0.17394154,2936.4,2935.1,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035716832,0.0051069,2936.0,2935.1,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035718424,0.17394154,2936.4,2935.1,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035718631,0.17394154,2936.4,2935.1,4.18612401]
["bitfinex-derivatives","ETHF0:USTF0",1767035718835,0.17394154,2936.4,2935.2,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035721530,0.17394154,2936.4,2935.5,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035721721,0.17394154,2936.4,2935.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767035722226,0.17042,2937.0,2935.8,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035723226,0.17400029,2937.0,2935.8,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035728426,0.17400029,2937.0,2935.8,5.92766771]
["bitfinex-derivatives","ETHF0:USTF0",1767035728729,0.17043,2936.9,2935.3,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035729024,0.17043,2936.9,2935.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767035731221,0.17043,2936.9,2935.9,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035734831,0.00358029,2937.0,2935.9,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035735135,40.8,2937.6,2935.9,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035735136,0.1704,2937.4,2935.9,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035736029,0.17286671,2937.4,2935.9,1.12666771]
["bitfinex-derivatives","ETHF0:USTF0",1767035740840,0.00246671,2937.4,2935.5,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035741136,0.17043,2936.8,2935.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767035744438,0.00246671,2937.4,2935.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767035744629,41.92913442,2937.4,2935.4,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035744835,1.12666771,2937.0,2935.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035745041,41.92913442,2937.4,2935.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035745242,0.17044,2936.8,2935.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035745441,0.17044,2936.7,2935.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035745744,0.17046,2936.4,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035746041,0.17046,2936.4,2935.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035748441,0.17046,2936.4,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035748837,0.17046,2936.4,2935.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767035752640,0.17046,2936.4,2935.4,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035752947,0.17046,2936.3,2935.4,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035753252,0.17047,2936.1,2935.0,4.8121069]
["bitfinex-derivatives","ETHF0:USTF0",1767035753444,0.17047,2936.1,2935.1,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035753641,0.17047,2936.1,2935.3,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035754443,1.12635917,2936.2,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035754744,0.17049,2935.9,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035755446,1.12635917,2936.0,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035755740,1.12635917,2936.2,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035756647,0.1705,2935.7,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035758734,0.1705,2935.7,2935.0,1.13146607]
["bitfinex-derivatives","ETHF0:USTF0",1767035759850,0.1705,2935.7,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035760850,0.1705,2935.6,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035761050,0.17051,2935.5,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035761354,0.17048,2936.0,2935.1,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035762256,0.0051069,2935.8,2935.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035764760,0.1705,2935.7,2935.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035764948,0.17052,2935.4,2934.3,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035765156,0.0051069,2935.8,2935.0,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035765651,0.0051069,2935.8,2934.8,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035765855,0.0051069,2935.8,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035766550,0.17052,2935.4,2935.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035766754,0.17052,2935.4,2934.8,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035767760,0.17052,2935.4,2934.8,1.13146607]
["bitfinex-derivatives","ETHF0:USTF0",1767035774858,0.17052,2935.4,2934.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035780170,0.17052,2935.4,2934.3,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035780171,0.17052,2935.3,2934.3,3.0594563]
["bitfinex-derivatives","ETHF0:USTF0",1767035780370,0.1732727,2935.3,2934.2,5.93235917]
["bitfinex-derivatives","ETHF0:USTF0",1767035780671,0.1732727,2935.3,2934.2,5.93535917]
["bitfinex-derivatives","ETHF0:USTF0",1767035780866,0.1732727,2935.3,2934.4,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035781372,0.1732727,2935.3,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035782074,0.1732727,2935.3,2934.6,1.13146607]
["bitfinex-derivatives","ETHF0:USTF0",1767035783069,0.1732727,2935.3,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035785075,0.1732727,2935.3,2934.6,1.13146607]
["bitfinex-derivatives","ETHF0:USTF0",1767035786672,0.1732727,2935.3,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035788867,0.1732727,2935.3,2935.1,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035789073,0.0051069,2935.8,2935.1,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035789375,0.0051069,2935.8,2934.9,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035790181,0.1705,2935.7,2934.8,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035791180,0.1705,2935.7,2934.6,1.13146607]
["bitfinex-derivatives","ETHF0:USTF0",1767035791474,0.1705,2935.7,2934.8,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035792183,0.1705,2935.7,2934.1,4.29967754]
["bitfinex-derivatives","ETHF0:USTF0",1767035792184,1.12635917,2934.9,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767035792373,7.985,2935.6,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767035792374,0.17055,2934.7,2933.0,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035792574,0.17055,2934.7,2934.0,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035792774,40.8,2935.3,2934.4,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035792971,0.17052,2935.3,2934.4,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035793171,0.0051069,2935.1,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035793680,0.0051069,2935.1,2934.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035795180,0.1756369,2935.1,2934.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035800683,0.17054,2935.0,2934.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035800988,0.17054,2935.0,2934.4,0.00342093]
["bitfinex-derivatives","ETHF0:USTF0",1767035801891,0.17054,2935.0,2934.4,0.00681867]
["bitfinex-derivatives","ETHF0:USTF0",1767035802992,0.17054,2935.0,2933.7,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035803293,0.17055,2934.9,2933.7,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035803886,0.17055,2934.9,2933.9,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035804091,0.17055,2934.9,2933.9,1.12897143]
["bitfinex-derivatives","ETHF0:USTF0",1767035809287,0.17055,2934.9,2933.9,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1767035809494,0.17055,2934.9,2934.0,1.12635917]
["bitfinex-derivatives","ETHF0:USTF0",1767035812501,0.17055,2934.9,2933.9,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1767035814597,6.315,2935.9,2934.3,1.12743497]
["bitfinex-derivatives","ETHF0:USTF0",1767035814801,0.17051,2935.5,2934.3,1.12743497]
["bitfinex-derivatives","ETHF0:USTF0",1767035815701,0.0051069,2935.2,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035815904,0.17051,2935.5,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035816902,0.0051069,2935.3,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035818001,0.17051,2935.5,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035818202,5.084,2936.2,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035818605,0.17051,2935.5,2934.7,1.12743497]
["bitfinex-derivatives","ETHF0:USTF0",1767035818798,0.0051069,2935.4,2934.7,1.12743497]
["bitfinex-derivatives","ETHF0:USTF0",1767035819000,0.17051,2935.5,2934.7,1.12743497]
["bitfinex-derivatives","ETHF0:USTF0",1767035820103,0.0051069,2935.4,2934.7,1.12743497]
["bitfinex-derivatives","ETHF0:USTF0",1767035821609,0.0051069,2935.4,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035834718,0.17051,2935.5,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035835707,0.0051069,2935.3,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035835921,0.17051,2935.5,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035836108,0.17048,2936.1,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035836817,0.17048,2936.0,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035837012,0.00340464,2935.5,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035844330,0.17048,2936.0,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035844626,0.17048,2936.0,2934.9,1.12743497]
["bitfinex-derivatives","ETHF0:USTF0",1767035844822,0.17048,2936.0,2935.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035845533,0.1734529,2936.0,2935.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035846222,0.17045,2936.6,2935.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035846425,0.17045,2936.5,2935.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035847219,0.17315792,2936.5,2935.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035851831,0.17315792,2936.5,2935.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767035852125,0.17046,2936.3,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035852331,0.17047,2936.2,2934.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767035853328,0.17047,2936.2,2934.8,1.12743497]
["bitfinex-derivatives","ETHF0:USTF0",1767035854334,0.17047,2936.2,2934.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035855435,0.00270792,2936.5,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035855631,0.17048,2936.0,2934.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767035856836,0.00270792,2936.5,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035857031,0.17049,2935.8,2934.6,4.8141069]
["bitfinex-derivatives","ETHF0:USTF0",1767035861338,0.1705,2935.7,2934.6,4.8141069]
["bitfinex-derivatives","ETHF0:USTF0",1767035862537,0.1705,2935.7,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035862739,0.1705,2935.6,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035865646,0.17051,2935.6,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035868248,0.17051,2935.5,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035872651,0.17051,2935.5,2934.9,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035877551,0.17051,2935.5,2934.6,4.8191069]
["bitfinex-derivatives","ETHF0:USTF0",1767035877756,0.17051,2935.4,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035877951,1.12672043,2935.4,2934.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035878156,1.12672043,2935.4,2933.9,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1767035878157,0.17053,2935.1,2934.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767035878351,0.17055,2934.9,2933.9,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1767035879052,0.17055,2934.9,2934.1,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035879257,0.0051069,2934.7,2934.1,1.13182733]
["bitfinex-derivatives","ETHF0:USTF0",1767035880257,0.17055,2934.9,2934.1,1.13182733]
["bitfinex-derivatives","ETHF0:USTF0",1767035880258,0.17055,2934.9,2934.3,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035880459,0.17055,2934.9,2934.1,1.13182733]
["bitfinex-derivatives","ETHF0:USTF0",1767035880652,0.17055,2934.9,2934.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035882550,0.17055,2934.8,2934.1,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035883648,0.0051,2934.7,2934.1,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035884854,0.17566,2934.7,2934.1,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767035885062,0.17566,2934.7,2933.9,1.12933269]
["bitfinex-derivatives","ETHF0:USTF0",1767035886061,0.17566,2934.7,2934.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035891062,0.0051,2934.7,2934.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035891255,1.29730043,2934.2,2932.8,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035891452,0.17058,2934.2,2932.5,0.26286174]
["bitfinex-derivatives","ETHF0:USTF0",1767035891659,0.0051,2934.7,2933.9,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035891861,0.17058,2934.2,2933.7,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035892063,0.17058,2934.2,2933.5,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035892260,0.1747556,2934.2,2933.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035897064,0.1747556,2934.2,2933.8,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035897461,0.17062,2933.6,2931.7,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1767035897662,0.17062,2933.6,2932.0,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035897858,0.17062,2933.6,2932.9,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035898467,0.0051069,2933.5,2933.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035904270,0.1747656,2934.2,2933.3,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035904570,0.17056,2934.7,2933.7,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035904760,0.17056,2934.7,2933.0,1.13182733]
["bitfinex-derivatives","ETHF0:USTF0",1767035904761,0.17056,2934.7,2933.9,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035904965,0.17056,2934.7,2933.8,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035905160,0.0051069,2934.5,2933.8,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035905557,0.00867412,2934.5,2933.8,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035905763,0.00867412,2934.5,2933.4,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035906269,0.00867412,2934.5,2933.6,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035906664,0.00867412,2934.5,2933.4,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035907671,0.00867412,2934.5,2933.0,1.13182733]
["bitfinex-derivatives","ETHF0:USTF0",1767035907672,0.00867412,2934.5,2933.5,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035908574,0.00867412,2934.5,2933.6,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035909372,0.00867412,2934.5,2933.8,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035909567,0.00867412,2934.5,2933.7,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035913578,0.00867412,2934.5,2933.6,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035917476,0.17057,2934.4,2933.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035917680,0.17057,2934.4,2933.4,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035917983,0.17058,2934.2,2933.2,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035918376,0.1706,2934.0,2933.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035918775,0.1706,2933.9,2933.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035919182,1.12672043,2934.2,2933.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035919982,1.12672043,2934.4,2933.0,1.13182733]
["bitfinex-derivatives","ETHF0:USTF0",1767035920478,0.00867412,2934.5,2933.2,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035920876,0.1706,2934.0,2933.4,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035921483,0.1706,2934.0,2933.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035921682,0.1706,2934.0,2933.1,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035927188,0.1706,2934.0,2933.2,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035929090,0.1706,2933.9,2933.2,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035929290,0.1706,2933.9,2933.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035929990,0.17061,2933.8,2933.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035931590,0.17061,2933.8,2933.0,1.13182733]
["bitfinex-derivatives","ETHF0:USTF0",1767035931896,0.17061,2933.8,2933.2,1.12672043]
["bitfinex-derivatives","ETHF0:USTF0",1767035934596,0.17061,2933.8,2933.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035935707,0.17058,2934.3,2933.2,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035935997,0.00867412,2934.5,2933.2,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035936798,0.17058,2934.3,2933.2,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035941394,0.00356722,2934.5,2933.2,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035941702,0.17052,2935.4,2934.3,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035942198,0.17052,2935.4,2933.9,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035942500,0.0051069,2934.9,2934.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035944495,0.17471005,2935.4,2934.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035944799,24.359,2936.7,2934.7,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035945003,0.17048,2936.0,2934.7,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035945694,0.17328026,2936.0,2934.7,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035946203,0.17049,2935.9,2934.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035951201,0.00280026,2936.0,2934.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035952006,0.00280026,2936.0,2934.9,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035959519,0.17046,2936.3,2935.3,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035960414,0.17442046,2936.3,2935.3,1.13104174]
["bitfinex-derivatives","ETHF0:USTF0",1767035963514,0.17442046,2936.3,2935.3,0.0029956]
["bitfinex-derivatives","ETHF0:USTF0",1767035964908,2.046e-05,2936.3,2935.3,0.0029956]
["bitfinex-derivatives","ETHF0:USTF0",1767035965116,2.046e-05,2936.3,2935.3,1.13104174]
["bitfinex-derivatives","ETHF0:USTF0",1767035965616,0.17048046,2936.3,2935.3,1.13104174]
["bitfinex-derivatives","ETHF0:USTF0",1767035976120,2.046e-05,2936.3,2935.3,1.13104174]
["bitfinex-derivatives","ETHF0:USTF0",1767035976321,0.17044,2936.8,2935.3,1.13104174]
["bitfinex-derivatives","ETHF0:USTF0",1767035976527,0.17044,2936.8,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035976720,6.315,2937.8,2936.1,1.12804614]
["bitfinex-derivatives","ETHF0:USTF0",1767035977117,0.94750608,2937.7,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035977319,41.74750608,2937.6,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035977627,0.94750608,2937.5,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035977819,40.8,2937.6,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035978124,0.17042,2937.1,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035978721,0.17042,2937.0,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035981223,40.8,2937.6,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035981529,1.12804614,2937.4,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035981728,0.94694267,2937.3,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035981930,0.17044,2936.7,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767035996537,0.17044,2936.7,2935.9,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036002437,0.17044,2936.7,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036002640,1.12596235,2936.1,2935.3,0.0029956]
["bitfinex-derivatives","ETHF0:USTF0",1767036002836,1.12596235,2936.2,2934.8,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036003142,1.29641235,2936.5,2935.1,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036003748,0.0051069,2936.1,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036007246,0.0051069,2936.1,2935.5,1.13106925]
["bitfinex-derivatives","ETHF0:USTF0",1767036012941,0.17046,2936.3,2935.9,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036013450,0.17043,2936.9,2936.1,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036013750,0.17043,2936.9,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036013941,0.17043,2936.9,2935.8,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036015849,0.17043,2936.9,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036016037,0.17043,2936.9,2936.0,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036017250,0.17043,2936.8,2935.8,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036018247,0.17043,2936.8,2936.0,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036019647,0.17043,2936.8,2935.8,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036022253,0.17044,2936.7,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036022441,1.12596235,2936.4,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036022640,1.29643235,2936.2,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036022848,1.12596235,2936.0,2935.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1767036023455,0.17048,2936.1,2935.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1767036023856,0.0051069,2935.9,2935.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036026356,0.0051069,2935.9,2935.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1767036027250,0.0051069,2935.9,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036035464,6.315,2937.4,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036035659,0.17044,2936.7,2936.0,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036035860,0.17044,2936.7,2935.8,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036036162,0.1704,2937.3,2935.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767036036365,0.17041,2937.2,2936.2,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036036661,0.0051069,2937.0,2936.0,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036037966,0.0051069,2937.0,2935.8,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036041063,1.29640235,2936.6,2935.2,1.13106925]
["bitfinex-derivatives","ETHF0:USTF0",1767036041266,1.29640235,2936.6,2935.2,5.91106925]
["bitfinex-derivatives","ETHF0:USTF0",1767036041461,1.29640235,2936.6,2935.2,1.13106925]
["bitfinex-derivatives","ETHF0:USTF0",1767036041662,0.17044,2936.6,2935.4,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036042871,0.17044,2936.6,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036043074,0.17044,2936.6,2935.5,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036045267,0.17044,2936.6,2936.0,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036045463,0.0051069,2937.0,2936.0,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036045658,0.17045,2936.6,2936.0,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036045858,0.17045,2936.6,2936.2,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036046268,0.17045,2936.6,2936.0,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036048173,0.0051069,2937.0,2936.2,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036051473,0.17041,2937.2,2936.6,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036051778,0.00080747,2937.7,2937.0,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036052578,0.00080747,2937.7,2937.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036056986,0.00080747,2937.7,2935.9,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036056987,1.29636235,2937.3,2935.9,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036057384,1.29636235,2937.3,2936.1,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036057583,0.1704,2937.3,2936.1,1.12596235]
["bitfinex-derivatives","ETHF0:USTF0",1767036057784,0.1704,2937.3,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036058581,0.17042,2937.1,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036059888,0.00591437,2937.7,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036060093,0.17629437,2937.7,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036060785,0.17039,2937.6,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036061888,0.17039,2937.5,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036063881,0.00591437,2937.7,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036064194,0.17041,2937.2,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036072402,0.17042,2937.1,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036075303,7.829,2938.1,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036076294,0.17039,2937.5,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036084206,0.0029956,2938.1,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036084598,0.17038,2937.7,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036084907,0.17039,2937.6,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036087201,0.0029956,2938.1,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036087407,0.17041,2937.3,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036099018,0.0029956,2938.1,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036099216,1.12546801,2937.9,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036100521,0.17041,2937.3,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036101221,0.17041,2937.2,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036104519,0.17043,2936.8,2935.5,4.28390791]
["bitfinex-derivatives","ETHF0:USTF0",1767036104823,0.17043,2936.8,2935.3,1.12546801]
["bitfinex-derivatives","ETHF0:USTF0",1767036105524,0.17043,2936.8,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036120649,0.17043,2936.8,2936.0,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036122645,0.17043,2936.8,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036122953,0.17043,2936.8,2935.8,1.13098122]
["bitfinex-derivatives","ETHF0:USTF0",1767036124354,0.17043,2936.8,2936.0,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036126251,0.0029956,2938.1,2936.5,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036126455,0.1704,2937.5,2936.5,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036127754,0.1704,2937.5,2936.3,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036136957,0.1704,2937.5,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036136958,0.1704,2937.5,2936.0,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036137158,0.1704,2937.5,2936.9,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036137358,0.1704,2937.5,2936.7,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036137557,0.17036,2938.0,2936.9,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036139750,0.17036,2938.0,2937.1,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036139956,0.17036,2938.0,2937.4,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036140155,0.17036,2938.0,2937.4,0.00883956]
["bitfinex-derivatives","ETHF0:USTF0",1767036140660,0.0029956,2938.1,2937.4,0.00883956]
["bitfinex-derivatives","ETHF0:USTF0",1767036146760,0.0029956,2938.1,1473.0,3.38126696]
["bitfinex-derivatives","ETHF0:USTF0",1767036146761,1.12587432,2938.0,2936.7,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036146964,0.1733556,2938.1,2936.7,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036147159,0.1733556,2938.1,2936.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767036147366,0.1733556,2938.1,2936.9,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036147864,0.0051069,2937.8,2937.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036158472,1.30136122,2937.8,2936.9,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1767036159075,0.1754869,2937.8,2936.9,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1767036159582,0.1754869,2937.8,2937.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036161073,0.17039,2937.6,2936.9,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1767036161272,0.17039,2937.6,2936.5,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036162064,0.17039,2937.6,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036162272,0.17039,2937.6,2936.8,0.00775021]
["bitfinex-derivatives","ETHF0:USTF0",1767036165673,0.0051069,2937.8,2936.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767036165674,0.17041,2937.3,2936.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767036165872,0.17041,2937.3,2936.2,5.87687432]
["bitfinex-derivatives","ETHF0:USTF0",1767036166075,0.17041,2937.3,2936.4,1.12587432]
["bitfinex-derivatives","ETHF0:USTF0",1767036166770,0.17041,2937.3,2936.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036170881,0.17041,2937.3,2936.4,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1767036171780,0.17041,2937.3,2936.4,1.12984379]
["bitfinex-derivatives","ETHF0:USTF0",1767036171982,0.17041,2937.3,2936.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036176882,0.17041,2937.3,2936.6,1.13098122]
["bitfinex-derivatives","ETHF0:USTF0",1767036180284,0.17041,2937.3,2936.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036182295,0.17041,2937.3,2936.4,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1767036183188,0.17041,2937.2,2936.4,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1767036183490,0.17041,2937.2,2936.5,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036188091,1.12573903,2937.6,2935.3,4.28390791]
["bitfinex-derivatives","ETHF0:USTF0",1767036188292,1.12573903,2937.6,2935.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767036188989,1.12573903,2937.6,2935.4,4.75141432]
["bitfinex-derivatives","ETHF0:USTF0",1767036189395,0.17043,2937.0,2935.4,4.75141432]
["bitfinex-derivatives","ETHF0:USTF0",1767036189692,0.17043,2937.0,2935.4,5.87715335]
["bitfinex-derivatives","ETHF0:USTF0",1767036189893,0.17043,2937.0,2935.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767036190191,1.12573903,2937.6,2935.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767036190192,0.17043,2936.9,2935.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767036192496,0.1704,2937.4,2936.2,1.12573903]
["bitfinex-derivatives","ETHF0:USTF0",1767036192699,0.0051069,2937.8,2936.6,1.12573903]
["bitfinex-derivatives","ETHF0:USTF0",1767036193196,0.0051069,2937.8,2936.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767036194401,0.1704,2937.4,2936.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767036199906,0.1704,2937.4,2935.8,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767036200102,0.1704,2937.4,2935.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767036202603,0.1704,2937.4,2936.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767036203201,0.17041,2937.2,2935.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767036203609,1.12573903,2937.7,2935.4,0.00341432]
["bitfinex-derivatives","ETHF0:USTF0",1767036203811,0.17042,2937.1,2935.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767036211211,0.17042,2937.0,2935.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767036211423,1.12573903,2937.3,2935.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767036212519,0.17044,2936.7,2935.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767036215921,0.17044,2936.7,2935.4,0.00341432]
["bitfinex-derivatives","ETHF0:USTF0",1767036216221,0.17044,2936.7,2935.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767036219632,0.17045,2936.6,2935.4,4.74741432]
["bitfinex-derivatives","ETHF0:USTF0",1767036219825,0.0051069,2936.3,2935.4,4.74741432]
["bitfinex-derivatives","ETHF0:USTF0",1767036222519,0.0051069,2936.3,2935.4,0.00341432]
["bitfinex-derivatives","ETHF0:USTF0",1767036226628,0.1755769,2936.3,2935.4,0.00341432]
["bitfinex-derivatives","ETHF0:USTF0",1767036226824,0.17047,2936.1,2935.4,0.00341432]
["bitfinex-derivatives","ETHF0:USTF0",1767036227139,0.17047,2936.1,2935.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767036227918,0.17047,2936.1,2935.0,4.76099351]
["bitfinex-derivatives","ETHF0:USTF0",1767036230531,0.17044,2936.7,2935.3,1.12573903]
["bitfinex-derivatives","ETHF0:USTF0",1767036231530,0.17044,2936.7,2935.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036231531,0.0051069,2936.3,2935.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036231834,0.17044,2936.7,2935.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036232326,0.17044,2936.6,2935.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036232721,0.0051069,2936.4,2935.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036234537,0.17046,2936.3,2935.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036234729,0.17046,2936.3,2935.0,5.88673254]
["bitfinex-derivatives","ETHF0:USTF0",1767036235638,0.17046,2936.3,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036236535,0.0051069,2936.4,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036236734,0.17043,2936.9,2935.5,1.12573903]
["bitfinex-derivatives","ETHF0:USTF0",1767036237733,0.0051069,2936.5,2935.5,1.12573903]
["bitfinex-derivatives","ETHF0:USTF0",1767036240233,0.0051069,2936.5,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036240538,0.0051069,2936.5,2935.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767036244629,0.0051069,2936.5,2935.6,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036249654,0.17046,2936.4,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036249834,0.17046,2936.3,2935.4,4.7611069]
["bitfinex-derivatives","ETHF0:USTF0",1767036268947,0.17047,2936.2,2935.4,4.7611069]
["bitfinex-derivatives","ETHF0:USTF0",1767036270754,0.17047,2936.2,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036270950,0.17048,2936.0,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036271142,0.17346333,2936.0,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036272653,0.17048,2935.9,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036272955,0.17048,2935.9,2935.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767036273958,0.17048,2935.9,2935.3,4.7641069]
["bitfinex-derivatives","ETHF0:USTF0",1767036275845,0.0051069,2936.5,2935.5,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036276750,0.00883969,2936.5,2935.3,5.89027369]
["bitfinex-derivatives","ETHF0:USTF0",1767036277757,1.12616679,2936.3,2935.3,4.7641069]
["bitfinex-derivatives","ETHF0:USTF0",1767036278055,1.13500648,2936.5,2935.3,4.7641069]
["bitfinex-derivatives","ETHF0:USTF0",1767036278561,0.17048,2935.9,2935.3,4.7641069]
["bitfinex-derivatives","ETHF0:USTF0",1767036282957,0.17048,2935.9,2935.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036283361,0.17051,2935.5,2935.0,0.00299351]
["bitfinex-derivatives","ETHF0:USTF0",1767036283562,0.17051,2935.5,2934.2,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036283957,0.17051,2935.5,2934.4,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036284565,0.17051,2935.5,2934.6,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036285163,40.8,2936.4,2934.8,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036285365,0.00883969,2936.5,2935.4,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036285565,0.17046,2936.3,2935.4,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036288373,0.17046,2936.3,2934.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767036288578,0.17046,2936.3,2935.4,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036289580,0.17046,2936.3,2934.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767036289769,0.17046,2936.3,2935.4,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036290572,0.17046,2936.3,2935.7,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036292578,0.17046,2936.3,2935.0,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036292579,0.17044,2936.8,2935.9,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036293578,0.0051069,2936.6,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036297979,0.1755469,2936.6,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036298284,0.17045,2936.5,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036298577,0.17046,2936.4,2935.2,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036298781,0.17046,2936.4,2935.4,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036299979,0.17046,2936.4,2935.6,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036300184,0.17046,2936.4,2935.8,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036300482,0.0051069,2936.6,2935.8,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036300688,0.0051069,2936.6,2935.6,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036301383,0.17046,2936.4,2935.6,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036301684,0.17046,2936.4,2935.3,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036301879,0.17046,2936.4,2935.1,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036302278,0.17046,2936.4,2935.3,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036302586,0.17046,2936.4,2935.5,1.12616679]
["bitfinex-derivatives","ETHF0:USTF0",1767036304485,0.17046,2936.4,2935.0,5.88330509]
["bitfinex-derivatives","ETHF0:USTF0",1767036311104,0.17047,2936.2,2935.0,5.88330509]
["bitfinex-derivatives","ETHF0:USTF0",1767036323303,0.17047,2936.2,2935.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767036323996,0.0051069,2936.6,2935.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767036324199,6.315,2937.3,2935.7,1.12630509]
["bitfinex-derivatives","ETHF0:USTF0",1767036324398,0.17041,2937.2,2935.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036324700,1.12630509,2938.3,2935.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036324701,6.59127795,2938.3,2936.1,1.12630509]
["bitfinex-derivatives","ETHF0:USTF0",1767036324899,0.17039,2937.6,2936.1,1.12630509]
["bitfinex-derivatives","ETHF0:USTF0",1767036325099,1.12630509,2937.9,2936.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036325292,0.0051069,2937.3,2936.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767036325489,0.0051069,2937.3,2936.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036325996,0.17042,2937.1,2935.5,1.12630509]
["bitfinex-derivatives","ETHF0:USTF0",1767036326201,0.0051069,2937.3,2935.0,6.5914885]
["bitfinex-derivatives","ETHF0:USTF0",1767036326501,0.0051069,2937.3,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036326799,1.12630509,2937.1,2935.0,1.18413471]
["bitfinex-derivatives","ETHF0:USTF0",1767036327099,1.12630509,2936.7,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036327296,0.17045,2936.6,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036331615,0.17045,2936.5,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036333611,0.17046,2936.4,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036334522,0.17046,2936.3,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036338322,0.17047,2936.2,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036343535,40.8,2937.0,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036343732,0.17045,2936.6,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036344534,0.17045,2936.5,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036344735,0.17046,2936.4,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767036344934,0.17046,2936.4,2935.0,1.1291643]
["bitfinex-derivatives","ETHF0:USTF0",1767036345148,1.12630509,2936.8,2935.0,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767036345436,0.17047,2936.1,2935.0,4.77185921]
["bitfinex-derivatives","ETHF0:USTF0",1767036346231,0.17047,2936.1,2935.0,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767036349439,0.17048,2936.0,2935.0,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767036349640,0.0051069,2935.8,2935.0,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767036349942,0.00795703,2935.8,2935.0,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767036350236,0.17048,2936.0,2935.0,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767036351343,0.0051069,2935.8,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036354236,0.0051069,2935.8,2935.0,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767036354842,0.1705,2935.7,2935.0,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767036362441,0.0051069,2935.8,2935.1,1.12630509]
["bitfinex-derivatives","ETHF0:USTF0",1767036362739,0.17046,2936.3,2935.1,1.12630509]
["bitfinex-derivatives","ETHF0:USTF0",1767036363645,0.0051069,2936.0,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036366651,0.0051069,2936.0,2935.4,1.13146076]
["bitfinex-derivatives","ETHF0:USTF0",1767036368146,0.17478036,2936.3,2935.4,1.13146076]
["bitfinex-derivatives","ETHF0:USTF0",1767036368147,0.17478036,2936.3,2935.8,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036368455,1.12635386,2937.5,2936.2,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036368652,1.29676386,2937.3,2936.0,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036368856,0.17041,2937.2,2935.8,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036369159,0.0051069,2936.8,2935.8,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036369356,0.00772097,2936.8,2935.8,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036370144,0.00772097,2936.8,2935.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767036370343,0.00772097,2936.8,2935.8,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036372952,0.00772097,2936.8,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036372953,1.12635386,2936.7,2935.4,1.13146076]
["bitfinex-derivatives","ETHF0:USTF0",1767036373160,0.00772097,2936.8,2935.4,1.13146076]
["bitfinex-derivatives","ETHF0:USTF0",1767036373549,0.00772097,2936.8,2935.6,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036373852,0.00772097,2936.8,2935.8,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036374052,0.00772097,2936.8,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036374053,0.00772097,2936.8,2936.0,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036374252,0.00772097,2936.8,2936.2,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036375068,0.00772097,2936.8,2936.0,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036375359,0.00772097,2936.8,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036375559,0.00772097,2936.8,2936.0,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036377856,2.097e-05,2936.8,2936.4,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036378060,0.17039,2937.5,2936.6,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036378260,0.62957585,2938.1,2937.1,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036378457,0.17036,2938.1,2937.1,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036378964,0.0051069,2937.9,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036379359,0.0051069,2937.9,2937.3,1.13146076]
["bitfinex-derivatives","ETHF0:USTF0",1767036379563,0.0051069,2937.9,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036383456,0.17033,2938.7,2937.6,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036383657,0.17033,2938.7,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036383963,0.17033,2938.7,2937.7,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036384258,0.17033,2938.6,2937.5,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036384564,0.0051069,2938.3,2937.5,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036384762,0.0051069,2938.3,2937.3,1.13146076]
["bitfinex-derivatives","ETHF0:USTF0",1767036384966,0.0051069,2938.3,2937.7,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036386563,0.17033,2938.6,2937.9,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036387666,0.0051069,2938.5,2937.9,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036387966,0.17033,2938.6,2937.9,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036388864,0.00340464,2938.5,2937.9,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036390059,0.00340464,2938.5,2937.4,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036390266,1.1297585,2938.5,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036390565,0.00340464,2938.5,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036390771,0.00340464,2938.5,2937.4,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036391168,0.17035,2938.2,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036392372,0.17036,2938.0,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036395066,1.12635386,2938.3,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036395268,0.17037,2937.9,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036395471,0.17038,2937.8,2937.1,0.0034747]
["bitfinex-derivatives","ETHF0:USTF0",1767036395770,0.17038,2937.8,2936.6,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036396380,0.17038,2937.8,2936.9,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036396573,0.17285724,2937.8,2936.9,0.00885099]
["bitfinex-derivatives","ETHF0:USTF0",1767036402471,0.17285724,2937.8,2936.9,1.13520485]
["bitfinex-derivatives","ETHF0:USTF0",1767036410877,0.17285724,2937.8,2936.9,0.00885099]
["bitfinex-derivatives","ETHF0:USTF0",1767036413487,0.17285724,2937.8,2937.0,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036413991,0.17285724,2937.8,2936.9,0.00885099]
["bitfinex-derivatives","ETHF0:USTF0",1767036415693,0.17285724,2937.8,2937.2,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036416279,0.00340464,2938.5,2937.4,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036416280,0.17035,2938.3,2937.4,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036417289,0.17134745,2938.3,2937.4,1.12635386]
["bitfinex-derivatives","ETHF0:USTF0",1767036421488,0.17035,2938.2,2936.9,0.00885099]
["bitfinex-derivatives","ETHF0:USTF0",1767036421686,0.17037,2938.0,2936.9,0.00885099]
["bitfinex-derivatives","ETHF0:USTF0",1767036424004,0.17037,2937.9,2936.9,0.00885099]
["bitfinex-derivatives","ETHF0:USTF0",1767036424601,0.17038,2937.8,2936.9,0.00885099]
["bitfinex-derivatives","ETHF0:USTF0",1767036425498,0.17038,2937.7,2936.9,0.00885099]
["bitfinex-derivatives","ETHF0:USTF0",1767036429700,0.1704,2937.3,2935.7,1.12538606]
["bitfinex-derivatives","ETHF0:USTF0",1767036430802,0.0051069,2936.8,2936.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036431003,0.0051069,2936.8,2935.7,0.00299779]
["bitfinex-derivatives","ETHF0:USTF0",1767036431304,0.0051069,2936.8,2935.7,1.12838385]
["bitfinex-derivatives","ETHF0:USTF0",1767036432008,0.0051069,2936.8,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036432312,6.9e-06,2936.8,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036439305,8.45838606,2938.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036439616,0.94870939,2938.0,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036439811,8.45838606,2938.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036440011,0.17041,2937.3,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036440212,0.0051069,2936.9,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036444618,0.17039,2937.6,2936.2,1.12538606]
["bitfinex-derivatives","ETHF0:USTF0",1767036445820,0.0051069,2937.2,2936.2,1.12538606]
["bitfinex-derivatives","ETHF0:USTF0",1767036446223,0.17039,2937.6,2936.2,1.12538606]
["bitfinex-derivatives","ETHF0:USTF0",1767036447020,0.17039,2937.5,2936.2,1.12538606]
["bitfinex-derivatives","ETHF0:USTF0",1767036447214,0.17039,2937.5,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036447215,0.00340464,2937.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036465739,0.17382464,2937.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036481747,0.17382464,2937.1,2936.2,1.12538606]
["bitfinex-derivatives","ETHF0:USTF0",1767036482341,0.17382464,2937.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036486447,0.17382464,2937.1,2936.2,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036489449,0.17382464,2937.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036489650,0.17382464,2937.1,2936.0,1.13086969]
["bitfinex-derivatives","ETHF0:USTF0",1767036491958,0.17382464,2937.1,2936.2,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036492158,0.17382464,2937.1,2936.4,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036499156,0.17382464,2937.1,2936.6,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036499363,41.92576279,2938.1,2936.6,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036499564,0.17039,2937.6,2936.6,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036500771,0.17039,2937.6,2936.8,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036504070,0.17039,2937.6,2936.6,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036504267,0.17039,2937.6,2936.4,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036505463,1.12576279,2937.2,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036505765,0.17041,2937.2,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036506062,0.17041,2937.2,2936.1,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036513682,0.17042,2937.1,2936.1,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036513875,0.17043,2936.8,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036514082,1.12576279,2936.8,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036514586,0.17043,2936.8,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036524883,0.17043,2936.8,2936.1,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036525083,0.17043,2936.8,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036525084,0.17043,2936.8,2936.3,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036525485,1.12576279,2937.7,2936.3,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036525885,0.17042,2937.1,2936.3,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036528696,0.17042,2937.1,2936.1,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036539694,0.17042,2937.1,2936.3,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036541398,1.12576279,2937.9,2936.5,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036541599,0.95472811,2937.8,2936.5,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036541803,0.1704,2937.5,2936.5,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036542005,0.1704,2937.4,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036542207,0.1704,2937.4,2936.3,1.12576279]
["bitfinex-derivatives","ETHF0:USTF0",1767036542404,1.29617279,2937.2,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036543005,1.29617279,2937.2,2936.0,1.13086969]
["bitfinex-derivatives","ETHF0:USTF0",1767036543401,0.17041,2937.2,2936.0,1.13086969]
["bitfinex-derivatives","ETHF0:USTF0",1767036547711,0.17042,2937.1,2936.0,1.13086969]
["bitfinex-derivatives","ETHF0:USTF0",1767036548516,0.17042,2937.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036558817,40.8,2938.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036559015,0.94988614,2938.0,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036559211,0.1704,2937.3,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036564423,0.17042,2937.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036574825,1.12592014,2937.5,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036575329,1.12592014,2937.9,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036575532,0.17043,2937.0,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036575833,0.17043,2936.9,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036583237,7.44092014,2937.9,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036583438,0.17044,2936.7,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036600339,0.00099745,2938.3,2936.2,1.12592014]
["bitfinex-derivatives","ETHF0:USTF0",1767036600545,0.17039,2937.6,2936.2,1.12592014]
["bitfinex-derivatives","ETHF0:USTF0",1767036600744,0.17039,2937.5,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036601050,0.1704,2937.4,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036601348,0.17043,2936.9,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036608455,0.17043,2936.9,2936.1,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036609059,0.17039,2937.5,2936.5,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036609654,0.17039,2937.5,2936.3,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036610559,0.17039,2937.5,2936.7,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036611162,0.17039,2937.5,2936.5,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036611361,0.17039,2937.5,2936.3,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036614764,0.1704,2937.4,2936.3,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036614965,1.12574112,2937.5,2936.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767036615164,1.12574112,2937.5,2936.2,5.84274112]
["bitfinex-derivatives","ETHF0:USTF0",1767036615165,0.1704,2937.3,2936.2,5.84274112]
["bitfinex-derivatives","ETHF0:USTF0",1767036615965,0.1704,2937.3,2936.4,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036619767,0.1704,2937.3,2936.2,5.84274112]
["bitfinex-derivatives","ETHF0:USTF0",1767036624969,0.1704,2937.3,2936.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767036627268,0.17042,2937.1,2936.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767036629077,0.17042,2937.1,2936.2,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036629281,0.17042,2937.0,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036629577,0.17042,2937.0,2936.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767036632079,0.17043,2936.9,2936.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767036632279,0.17043,2936.9,2936.0,4.7211069]
["bitfinex-derivatives","ETHF0:USTF0",1767036632976,0.17038,2937.7,2936.8,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036636381,0.17038,2937.7,2936.7,5.84174112]
["bitfinex-derivatives","ETHF0:USTF0",1767036640181,0.17038,2937.7,2936.5,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036640384,0.17039,2937.6,2936.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767036640682,0.17039,2937.6,2936.7,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036641183,0.17039,2937.6,2937.1,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036641379,40.80099745,2938.3,2937.1,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036641683,0.00099745,2938.3,2937.1,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036642084,0.17036,2938.0,2937.1,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036642584,0.17036,2938.0,2936.9,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036644788,0.17037,2937.9,2936.9,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036645087,0.17037,2937.9,2937.1,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036647383,0.17037,2937.9,2936.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767036647384,0.17037,2937.9,2937.0,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036649589,0.17037,2937.9,2936.8,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036661492,0.00099745,2938.3,2937.6,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036661698,0.00099745,2938.3,2937.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036662001,0.17034,2938.4,2937.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036662901,0.1740841,2938.4,2937.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036665005,0.17029,2939.3,2938.2,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036665200,1.12574112,2939.5,2938.2,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036665506,1.12574112,2939.5,2938.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036665507,0.17029,2939.2,2938.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036665705,0.17029,2939.2,2938.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767036665905,0.17029,2939.2,2938.0,1.12574112]
["bitfinex-derivatives","ETHF0:USTF0",1767036666105,0.17029,2939.2,2938.0,0.00402172]
["bitfinex-derivatives","ETHF0:USTF0",1767036666808,0.0051069,2938.9,2938.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036673509,0.17029,2939.2,2938.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036673815,1.12440619,2940.1,2938.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036674005,1.12440619,2941.0,2938.7,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036674207,45.43917314,2940.9,2938.7,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036674411,0.17024,2940.2,2938.7,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036675915,1.12440619,2940.6,2938.3,1.12951309]
["bitfinex-derivatives","ETHF0:USTF0",1767036676815,0.17025,2940.0,2938.3,1.12951309]
["bitfinex-derivatives","ETHF0:USTF0",1767036677010,0.17025,2940.0,2938.7,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036677915,0.17025,2940.0,2938.5,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036678915,0.17025,2940.0,2938.9,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036679604,40.8,2940.9,2938.9,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036680205,0.17022,2940.5,2938.9,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036681016,0.17022,2940.4,2938.9,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036682115,40.8,2940.9,2938.9,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036682314,0.17019,2941.0,2939.4,1.12440619]
["bitfinex-derivatives","ETHF0:USTF0",1767036682613,0.17019,2941.0,2939.9,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036682916,40.8,2941.0,2939.9,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036683120,0.17022,2940.5,2938.8,1.34114845]
["bitfinex-derivatives","ETHF0:USTF0",1767036684114,0.0051069,2939.9,2939.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036686125,0.0051069,2939.9,2938.8,1.17083845]
["bitfinex-derivatives","ETHF0:USTF0",1767036687016,0.0051069,2939.9,2939.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036687915,0.17023,2940.3,2939.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036688924,0.0051069,2940.0,2939.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036696327,0.1753569,2940.0,2939.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036698618,0.17026,2939.9,2939.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036701031,0.17026,2939.9,2938.1,5.82740619]
["bitfinex-derivatives","ETHF0:USTF0",1767036701630,0.17026,2939.8,2938.1,5.82740619]
["bitfinex-derivatives","ETHF0:USTF0",1767036702025,0.17026,2939.8,2938.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036703435,0.17027,2939.7,2938.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036703633,1.12440619,2939.9,2938.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036704528,0.17029,2939.3,2938.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036706736,0.17029,2939.3,2938.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767036707740,0.17029,2939.3,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036730455,0.17029,2939.3,2938.6,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036732355,40.97025,2939.9,2939.0,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036732561,0.17025,2939.9,2938.8,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036735347,1.12387606,2939.5,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036735549,1.12387606,2939.1,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036735766,1.12387606,2939.1,2938.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767036736064,1.12387606,2939.3,2938.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767036736654,1.12387606,2939.3,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036738565,1.29416606,2939.3,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036738768,1.12387606,2939.1,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036739064,1.29416606,2939.3,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036739857,0.17029,2939.3,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036743365,1.29416606,2939.3,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036746559,0.17029,2939.3,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036769884,0.17029,2939.3,2938.4,1.12898296]
["bitfinex-derivatives","ETHF0:USTF0",1767036770877,0.17029,2939.3,2938.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036771382,0.17029,2939.3,2938.2,3.03856003]
["bitfinex-derivatives","ETHF0:USTF0",1767036771383,1.12387606,2939.2,2938.2,3.03856003]
["bitfinex-derivatives","ETHF0:USTF0",1767036771671,1.12387606,2939.2,2938.1,7.74156003]
["bitfinex-derivatives","ETHF0:USTF0",1767036771871,1.12387606,2938.6,2938.0,0.00402172]
["bitfinex-derivatives","ETHF0:USTF0",1767036772078,0.00259706,2938.6,2937.8,4.28390791]
["bitfinex-derivatives","ETHF0:USTF0",1767036772276,0.00259706,2938.6,2937.7,5.83887606]
["bitfinex-derivatives","ETHF0:USTF0",1767036772476,0.0051069,2938.4,2937.9,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036772975,0.0051069,2938.4,2937.9,0.00868547]
["bitfinex-derivatives","ETHF0:USTF0",1767036774677,1.12898296,2938.4,2937.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767036774877,1.12387606,2938.2,2937.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767036775068,1.12898296,2938.4,2937.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767036775273,0.0051069,2938.4,2937.3,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036775684,0.0051069,2938.4,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036778282,1.12898296,2938.4,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036779287,0.0051069,2938.4,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036782784,0.0051069,2938.4,2937.9,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036783285,0.17029,2939.2,2938.1,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036783681,1.29416606,2939.2,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036783888,1.29416606,2939.2,2937.9,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036784189,0.0051069,2938.8,2937.9,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036785188,1.12898296,2938.8,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036785485,1.12898296,2938.8,2937.6,1.1272807]
["bitfinex-derivatives","ETHF0:USTF0",1767036785689,0.0051069,2938.8,2937.8,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036788090,0.0051069,2938.8,2938.0,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036788686,0.0051069,2938.8,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036788885,0.0051069,2938.8,2938.2,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036789597,0.0051069,2938.8,2938.4,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036789799,0.17031,2938.9,2938.4,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036790486,0.00382428,2939.2,2938.6,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036790782,0.0051069,2939.2,2938.4,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036790985,0.0051069,2939.2,2938.2,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036791796,0.00628585,2939.2,2938.2,1.12387606]
["bitfinex-derivatives","ETHF0:USTF0",1767036792596,0.00628585,2939.2,2937.8,1.12418318]
["bitfinex-derivatives","ETHF0:USTF0",1767036794896,0.00628585,2939.2,2937.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767036795800,0.1703,2939.1,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036795997,0.1703,2939.1,2937.6,4.71940464]
["bitfinex-derivatives","ETHF0:USTF0",1767036796997,0.1703,2939.0,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036797802,0.00628585,2939.2,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036798002,0.17033,2938.6,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036822010,0.17657585,2939.2,2937.8,1.12418318]
["bitfinex-derivatives","ETHF0:USTF0",1767036838031,0.00628585,2939.2,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036838237,0.00628585,2939.2,2937.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767036839451,0.17031,2939.0,2937.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767036841140,0.17032,2938.8,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036841345,0.17032,2938.8,2937.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767036841740,0.17032,2938.7,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036845944,0.17034,2938.4,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036855152,0.17034,2938.4,2937.7,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036857256,0.17034,2938.4,2937.6,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767036865858,1.12469402,2938.1,2937.3,0.00330209]
["bitfinex-derivatives","ETHF0:USTF0",1767036866054,1.12469402,2937.6,2936.2,4.28390791]
["bitfinex-derivatives","ETHF0:USTF0",1767036866362,1.12469402,2937.8,2936.5,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036866553,0.17037,2937.9,2936.7,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036866954,0.0051069,2937.6,2937.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036868456,1.12469402,2937.4,2936.7,0.00418007]
["bitfinex-derivatives","ETHF0:USTF0",1767036868860,1.12980092,2937.6,2936.1,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036869059,1.12469402,2937.4,2936.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1767036869260,1.12469402,2937.4,2936.1,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036869463,0.1754969,2937.6,2936.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036869963,0.1754969,2937.6,2936.5,0.00874471]
["bitfinex-derivatives","ETHF0:USTF0",1767036870467,1.12469402,2937.0,2936.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1767036870768,0.1704,2937.4,2936.4,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036871667,0.17429917,2937.4,2936.4,1.12902412]
["bitfinex-derivatives","ETHF0:USTF0",1767036874759,0.17429917,2937.4,2936.6,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036875064,0.17429917,2937.4,2936.8,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036875266,0.17429917,2937.4,2936.4,0.0043301]
["bitfinex-derivatives","ETHF0:USTF0",1767036875464,0.17429917,2937.4,2936.6,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036876168,0.00389917,2937.4,2936.6,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036876366,0.00389917,2937.4,2937.0,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036876570,0.0051069,2937.6,2937.0,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036877055,0.0051069,2937.6,2936.8,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036877567,0.00892505,2937.6,2936.8,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036879569,0.00892505,2937.6,2936.4,0.0043301]
["bitfinex-derivatives","ETHF0:USTF0",1767036879773,0.00892505,2937.6,2936.8,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036883472,0.00892505,2937.6,2937.0,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036883771,0.17036,2938.0,2937.0,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036884671,0.0051069,2937.8,2937.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036898078,0.17384478,2938.0,2937.5,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036898284,1.12469402,2938.9,2937.5,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036898483,0.17034,2938.4,2937.5,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036899282,0.0051069,2938.2,2937.5,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036902080,0.0051069,2938.2,2937.3,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036902280,0.0051069,2938.2,2937.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036902483,1.12469402,2937.8,2936.5,4.28390791]
["bitfinex-derivatives","ETHF0:USTF0",1767036902683,1.12469402,2937.6,2936.4,0.0043301]
["bitfinex-derivatives","ETHF0:USTF0",1767036902884,0.17038,2937.7,2936.4,1.12902412]
["bitfinex-derivatives","ETHF0:USTF0",1767036903593,0.17038,2937.7,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036904788,0.17038,2937.7,2936.8,1.12980092]
["bitfinex-derivatives","ETHF0:USTF0",1767036907389,0.17038,2937.7,2937.0,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036909391,0.17038,2937.7,2936.8,1.12980092]
["bitfinex-derivatives","ETHF0:USTF0",1767036911094,0.17038,2937.7,2937.0,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036912489,0.17038,2937.7,2937.2,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036912690,0.0051069,2938.2,2937.6,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036912885,0.0051069,2938.2,2937.4,1.12469402]
["bitfinex-derivatives","ETHF0:USTF0",1767036914595,0.0051069,2938.2,2936.9,1.12485313]
["bitfinex-derivatives","ETHF0:USTF0",1767036925001,0.1754569,2938.2,2936.9,1.12485313]
["bitfinex-derivatives","ETHF0:USTF0",1767036928202,0.1754569,2938.2,2936.9,5.83085313]
["bitfinex-derivatives","ETHF0:USTF0",1767036928501,0.17036,2938.1,2936.8,4.7111069]
["bitfinex-derivatives","ETHF0:USTF0",1767036929702,0.17036,2938.1,2936.9,1.12485313]
["bitfinex-derivatives","ETHF0:USTF0",1767036930805,0.0051069,2938.2,2937.3,1.12485313]
["bitfinex-derivatives","ETHF0:USTF0",1767036933520,0.00109682,2938.4,2937.3,1.12485313]
["bitfinex-derivatives","ETHF0:USTF0",1767036934423,0.0051069,2938.1,2937.3,1.12485313]
["bitfinex-derivatives","ETHF0:USTF0",1767036934922,0.00109682,2938.4,2937.3,1.12485313]
["bitfinex-derivatives","ETHF0:USTF0",1767036935922,0.0051069,2938.1,2937.3,1.12485313]
["bitfinex-derivatives","ETHF0:USTF0",1767036938125,6.9e-06,2938.1,2937.3,1.12485313]
["bitfinex-derivatives","ETHF0:USTF0",1767036939826,6.9e-06,2938.1,2936.9,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767036939827,6.9e-06,2938.1,2936.9,1.29527313]
["bitfinex-derivatives","ETHF0:USTF0",1767036940224,6.9e-06,2938.1,2937.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767036941530,6.9e-06,2938.1,2936.8,4.28901481]
["bitfinex-derivatives","ETHF0:USTF0",1767036941724,0.17037,2937.9,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036942521,0.17039,2937.5,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036942727,0.17039,2937.5,2936.4,0.0043301]
["bitfinex-derivatives","ETHF0:USTF0",1767036943719,0.17039,2937.5,2936.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767036946534,0.1704,2937.4,2936.4,0.0043301]
["bitfinex-derivatives","ETHF0:USTF0",1767036946736,1.12485313,2937.5,2936.4,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767036947423,0.17042,2937.0,2936.4,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767036947629,0.17042,2937.0,2935.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1767036948129,1.12485313,2937.5,2935.1,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767036948328,1.12485313,2937.5,2935.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767036948529,0.0051069,2936.7,2936.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767036952026,0.17045,2936.6,2935.3,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1767036965339,0.17045,2936.5,2935.3,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1767036972346,0.17046,2936.4,2935.3,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1767036976655,0.17046,2936.4,2935.4,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767036985356,0.17046,2936.4,2935.3,1.12912482]
["bitfinex-derivatives","ETHF0:USTF0",1767036986364,0.17046,2936.4,2935.5,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767036989564,0.17046,2936.4,2935.3,1.12912482]
["bitfinex-derivatives","ETHF0:USTF0",1767036992566,1.29673638,2936.4,2935.3,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1767036992766,1.12627638,2936.2,2935.3,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1767036992967,0.00426372,2936.2,2935.3,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1767036994070,0.17047,2936.1,2935.3,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1767036995366,0.17051,2935.6,2934.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767036995669,0.17051,2935.6,2934.6,5.83127638]
["bitfinex-derivatives","ETHF0:USTF0",1767036995859,0.0051069,2935.4,2934.6,5.83127638]
["bitfinex-derivatives","ETHF0:USTF0",1767036996358,0.0051069,2935.4,2934.6,5.83524374]
["bitfinex-derivatives","ETHF0:USTF0",1767036996560,1.12627638,2935.3,2934.6,0.00396736]
["bitfinex-derivatives","ETHF0:USTF0",1767036996764,1.12627638,2935.1,2934.6,0.00396736]
["bitfinex-derivatives","ETHF0:USTF0",1767036996963,1.12627638,2935.3,2934.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767036997768,1.12627638,2934.9,2933.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767036997967,1.12627638,2934.9,2933.7,4.71149271]
["bitfinex-derivatives","ETHF0:USTF0",1767036998273,1.29681638,2934.9,2933.7,4.71149271]
["bitfinex-derivatives","ETHF0:USTF0",1767036998773,1.29681638,2934.9,2933.7,5.83776909]
["bitfinex-derivatives","ETHF0:USTF0",1767037000762,0.17054,2934.9,2933.9,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037001676,0.17054,2934.9,2933.7,4.71149271]
["bitfinex-derivatives","ETHF0:USTF0",1767037001874,1.12627638,2934.7,2933.7,4.71149271]
["bitfinex-derivatives","ETHF0:USTF0",1767037002468,0.17055,2934.8,2933.7,4.71149271]
["bitfinex-derivatives","ETHF0:USTF0",1767037004583,1.12627638,2934.7,2933.7,4.71149271]
["bitfinex-derivatives","ETHF0:USTF0",1767037006384,0.17055,2934.8,2933.7,4.71149271]
["bitfinex-derivatives","ETHF0:USTF0",1767037008585,1.12627638,2934.7,2933.7,4.71149271]
["bitfinex-derivatives","ETHF0:USTF0",1767037008778,1.29684638,2934.5,2933.7,0.00249271]
["bitfinex-derivatives","ETHF0:USTF0",1767037008976,1.12627638,2933.8,2933.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1767037009183,0.0051069,2933.7,2933.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1767037009383,0.0051069,2933.7,2932.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767037009884,0.00839065,2933.7,2932.8,4.71139458]
["bitfinex-derivatives","ETHF0:USTF0",1767037010698,1.12627638,2933.4,2931.7,0.27145523]
["bitfinex-derivatives","ETHF0:USTF0",1767037010996,1.12627638,2933.2,2932.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767037011484,0.17064,2933.3,2932.2,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037011888,0.17064,2933.3,2932.2,1.13066463]
["bitfinex-derivatives","ETHF0:USTF0",1767037012180,1.12627638,2933.0,2932.2,0.00438825]
["bitfinex-derivatives","ETHF0:USTF0",1767037012489,1.29691638,2933.2,2932.2,0.00438825]
["bitfinex-derivatives","ETHF0:USTF0",1767037014788,1.12627638,2933.0,2932.2,0.00438825]
["bitfinex-derivatives","ETHF0:USTF0",1767037014988,1.12627638,2932.8,2932.2,0.00438825]
["bitfinex-derivatives","ETHF0:USTF0",1767037015189,1.12627638,2933.0,2932.2,0.00438825]
["bitfinex-derivatives","ETHF0:USTF0",1767037016492,1.29692638,2933.0,2932.2,0.00438825]
["bitfinex-derivatives","ETHF0:USTF0",1767037016998,1.12627638,2932.8,2932.2,0.00438825]
["bitfinex-derivatives","ETHF0:USTF0",1767037017192,1.12627638,2932.8,2931.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767037017193,1.12627638,2932.6,2931.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767037017400,1.12627638,2932.6,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767037018280,1.12627638,2932.6,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037018894,0.17068,2932.7,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037020688,0.17068,2932.7,2931.6,1.8919633]
["bitfinex-derivatives","ETHF0:USTF0",1767037020888,40.8,2933.6,2931.6,1.8919633]
["bitfinex-derivatives","ETHF0:USTF0",1767037020889,0.17064,2933.2,2932.0,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037021389,0.17064,2933.2,2932.6,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037021586,0.17064,2933.2,2932.4,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037022093,0.17064,2933.2,2932.2,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037022297,0.17064,2933.2,2932.0,5.83627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037024696,0.17064,2933.2,2932.2,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037026098,0.17064,2933.2,2932.4,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037032604,0.17064,2933.2,2932.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767037032794,0.17064,2933.2,2932.4,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037033497,0.00839065,2933.7,2932.9,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037033800,0.00839065,2933.7,2932.7,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037034399,0.17900065,2933.7,2932.7,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037035194,0.17900065,2933.7,2932.6,1.12627638]
["bitfinex-derivatives","ETHF0:USTF0",1767037036502,0.17900065,2933.7,2932.1,1.1284718]
["bitfinex-derivatives","ETHF0:USTF0",1767037037799,0.00839065,2933.7,2932.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767037038406,0.97335396,2933.6,2932.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767037038606,0.00839065,2933.7,2932.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767037038903,0.97335262,2933.6,2932.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767037039109,0.00839065,2933.7,2932.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767037039312,0.97337961,2933.6,2932.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767037039505,0.17063,2933.4,2932.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767037039703,1.1284718,2933.5,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037039908,0.17065,2933.1,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037040708,7.736,2933.4,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037040709,0.17066,2933.0,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037042714,1.1284718,2933.2,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037042911,0.97454902,2933.1,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037043113,0.17068,2932.6,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037051429,0.17064,2933.2,2931.6,1.89415872]
["bitfinex-derivatives","ETHF0:USTF0",1767037051727,0.17065,2933.0,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037056233,0.17066,2932.9,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037059039,0.17064,2933.3,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037060945,0.17064,2933.2,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037061435,0.17064,2933.2,2931.9,1.1284718]
["bitfinex-derivatives","ETHF0:USTF0",1767037062641,0.17064,2933.2,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037065345,0.17064,2933.2,2931.6,1.89415872]
["bitfinex-derivatives","ETHF0:USTF0",1767037066642,0.17064,2933.2,2931.6,2.06488872]
["bitfinex-derivatives","ETHF0:USTF0",1767037066942,7.83539065,2933.7,2932.4,1.1284718]
["bitfinex-derivatives","ETHF0:USTF0",1767037066943,0.00839065,2933.7,2932.4,1.1284718]
["bitfinex-derivatives","ETHF0:USTF0",1767037067443,0.00839065,2933.7,2932.0,1.1284718]
["bitfinex-derivatives","ETHF0:USTF0",1767037076452,0.00839065,2933.7,2932.0,5.8314718]
["bitfinex-derivatives","ETHF0:USTF0",1767037077048,0.17900065,2933.7,2932.0,1.1284718]
["bitfinex-derivatives","ETHF0:USTF0",1767037077249,0.17900065,2933.7,2932.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767037077854,0.17063,2933.4,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037080462,0.17065,2933.1,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037081663,0.17065,2933.1,2931.6,1.89415872]
["bitfinex-derivatives","ETHF0:USTF0",1767037085355,0.17065,2933.1,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037088766,1.1284718,2933.2,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037089469,1.1284718,2933.6,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037089660,0.17064,2933.2,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037091668,0.17065,2933.1,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037092470,1.1284718,2933.4,2931.6,5.47968692]
["bitfinex-derivatives","ETHF0:USTF0",1767037092871,40.8,2933.3,2931.6,5.47968692]
["bitfinex-derivatives","ETHF0:USTF0",1767037093372,0.17066,2932.9,2931.6,5.47968692]
["bitfinex-derivatives","ETHF0:USTF0",1767037096476,1.29989655,2932.9,2931.6,5.47968692]
["bitfinex-derivatives","ETHF0:USTF0",1767037097974,0.17066,2932.9,2931.6,5.47968692]
["bitfinex-derivatives","ETHF0:USTF0",1767037100882,0.17066,2932.9,2931.7,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037107689,0.17066,2932.9,2931.6,6.60892347]
["bitfinex-derivatives","ETHF0:USTF0",1767037109095,1.12923655,2932.6,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037109991,0.17067,2932.8,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037110199,1.12923655,2932.7,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037110797,1.29990655,2932.8,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037112396,1.12923655,2932.6,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037114002,1.29991655,2932.6,2931.6,0.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1767037115399,1.12923655,2931.8,2930.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767037115597,1.12923655,2932.0,2929.0,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037115598,1.12923655,2930.9,2929.8,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767037115799,0.0051157,2931.4,2930.2,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037116298,0.0051157,2931.4,2929.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767037116498,0.0094704,2931.4,2929.9,4.71711785]
["bitfinex-derivatives","ETHF0:USTF0",1767037117000,0.17075,2931.3,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037117205,1.12923655,2930.9,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037117509,1.12923655,2931.1,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037119505,0.0094704,2931.4,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037119706,1.12923655,2931.1,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037120509,0.17077,2931.0,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037121809,0.17077,2931.0,2930.3,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037122211,0.17077,2931.0,2930.1,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037124623,0.17077,2931.0,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037124811,0.17077,2931.0,2930.1,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037126915,0.0094704,2931.4,2930.1,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037127121,1.12923655,2931.3,2930.0,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037127322,1.12923655,2931.3,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037127615,1.12923655,2930.9,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037127820,1.12923655,2930.7,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037131020,1.12923655,2930.5,2929.9,0.00411785]
["bitfinex-derivatives","ETHF0:USTF0",1767037132024,1.12923655,2930.5,2929.2,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037133013,1.12923655,2930.5,2929.2,1.13343488]
["bitfinex-derivatives","ETHF0:USTF0",1767037133723,1.30003655,2930.5,2929.2,1.13343488]
["bitfinex-derivatives","ETHF0:USTF0",1767037134120,1.30003655,2930.5,2929.2,0.00419833]
["bitfinex-derivatives","ETHF0:USTF0",1767037135929,1.30003655,2930.5,2929.2,1.13343488]
["bitfinex-derivatives","ETHF0:USTF0",1767037137318,40.8,2930.9,2929.2,0.00419833]
["bitfinex-derivatives","ETHF0:USTF0",1767037137525,0.17077,2931.0,2930.0,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037138221,0.0094704,2931.4,2928.6,0.05939808]
["bitfinex-derivatives","ETHF0:USTF0",1767037138422,0.17087,2929.4,2927.5,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037138621,0.17087,2929.4,2928.3,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037138830,7.908,2929.9,2928.6,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037139024,1.12923655,2929.8,2928.3,1.12923655]
["bitfinex-derivatives","ETHF0:USTF0",1767037139322,1.30007655,2929.8,2928.3,0.00318615]
["bitfinex-derivatives","ETHF0:USTF0",1767037139516,1.12923655,2929.2,2928.3,0.00318615]
["bitfinex-derivatives","ETHF0:USTF0",1767037139720,1.13280589,2929.2,2928.3,0.00318615]
["bitfinex-derivatives","ETHF0:USTF0",1767037139925,0.0051157,2929.0,2928.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037140218,0.0051157,2929.0,2928.3,0.00318615]
["bitfinex-derivatives","ETHF0:USTF0",1767037140625,0.0051157,2929.0,2927.4,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1767037140820,0.0051157,2929.0,2927.4,4.89198]
["bitfinex-derivatives","ETHF0:USTF0",1767037141221,0.0051157,2929.0,2927.4,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1767037141724,0.00356934,2929.2,2927.4,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1767037141725,0.00356934,2929.2,2928.0,1.63021958]
["bitfinex-derivatives","ETHF0:USTF0",1767037141930,0.00356934,2929.2,2927.5,6.11054775]
["bitfinex-derivatives","ETHF0:USTF0",1767037142114,0.00356934,2929.2,2927.5,1.63021958]
["bitfinex-derivatives","ETHF0:USTF0",1767037142319,0.00356934,2929.2,2927.6,4.48032817]
["bitfinex-derivatives","ETHF0:USTF0",1767037142720,40.8,2930.6,2928.0,1.63021958]
["bitfinex-derivatives","ETHF0:USTF0",1767037143028,0.17082,2930.1,2928.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037143925,0.0051157,2929.4,2928.2,4.50480595]
["bitfinex-derivatives","ETHF0:USTF0",1767037144128,0.17418449,2930.1,2928.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1767037145827,0.17418449,2930.1,2928.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037146427,0.00336449,2930.1,2928.5,6.13139292]
["bitfinex-derivatives","ETHF0:USTF0",1767037146623,0.00336449,2930.1,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1767037146828,0.00336449,2930.1,2928.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037147325,0.0051157,2929.6,2928.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037148130,0.0051157,2929.6,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1767037148325,1.57e-05,2929.6,2928.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767037148526,1.57e-05,2929.6,2928.4,9.0145856]
["bitfinex-derivatives","ETHF0:USTF0",1767037148929,1.57e-05,2929.6,2928.4,4.3445856]
["bitfinex-derivatives","ETHF0:USTF0",1767037149129,1.57e-05,2929.6,2928.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767037149531,0.00336449,2930.1,2928.6,4.41416663]
["bitfinex-derivatives","ETHF0:USTF0",1767037150336,1.83744521,2931.7,2928.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1767037150636,9.27321958,2931.8,2928.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1767037150637,0.00338115,2930.4,2929.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037151536,0.00728336,2930.4,2929.8,0.0094028]
["bitfinex-derivatives","ETHF0:USTF0",1767037161053,0.17078,2930.8,2929.8,0.0094028]
["bitfinex-derivatives","ETHF0:USTF0",1767037162058,0.17517448,2930.8,2929.8,0.0094028]
["bitfinex-derivatives","ETHF0:USTF0",1767037162249,0.17079,2930.7,2929.8,0.0094028]
["bitfinex-derivatives","ETHF0:USTF0",1767037169457,0.00439448,2930.8,2929.8,0.0094028]
["bitfinex-derivatives","ETHF0:USTF0",1767037170865,0.00439448,2930.8,2929.8,1.1402791]
["bitfinex-derivatives","ETHF0:USTF0",1767037172157,0.17075,2931.3,2929.8,1.1402791]
["bitfinex-derivatives","ETHF0:USTF0",1767037172361,0.05811,2931.4,2930.2,1.1308763]
["bitfinex-derivatives","ETHF0:USTF0",1767037172559,0.05811,2931.4,2930.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037173259,0.06253355,2931.4,2930.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037178163,0.17071,2932.1,2930.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037179067,0.17439525,2932.1,2930.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037180565,0.17439525,2932.1,2930.3,4.89281]
["bitfinex-derivatives","ETHF0:USTF0",1767037180776,0.17439525,2932.1,2930.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037182465,0.17439525,2932.1,2930.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767037188378,0.17439525,2932.1,2930.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037188379,0.00368525,2932.1,2930.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767037188575,0.00368525,2932.1,2930.7,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767037196579,0.00368525,2932.1,2930.8,4.88978]
["bitfinex-derivatives","ETHF0:USTF0",1767037196781,0.00368525,2932.1,2931.0,1.12964635]
["bitfinex-derivatives","ETHF0:USTF0",1767037196984,0.79892491,2933.0,2931.1,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1767037197183,0.79892491,2933.0,2931.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037198077,0.80291488,2933.0,2931.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037201779,0.17463997,2933.0,2931.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037201977,0.00398997,2933.0,2931.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037202178,1.30033635,2932.3,2930.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1767037202379,42.10033635,2932.3,2930.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1767037203076,0.0051157,2931.7,2931.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037208178,0.17069,2932.3,2931.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037208588,40.97066,2932.9,2931.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037208784,0.17066,2932.8,2931.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037209480,0.17067,2932.7,2931.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037209673,0.17068,2932.6,2931.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037215291,0.17068,2932.5,2931.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037215692,40.8,2932.9,2931.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037215988,8.052,2932.5,2930.1,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767037216193,0.17073,2931.8,2930.1,4.88582]
["bitfinex-derivatives","ETHF0:USTF0",1767037216993,0.0051157,2931.2,2929.8,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1767037218090,0.0051157,2931.2,2930.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037227294,0.0051157,2931.2,2930.3,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037228000,0.0051157,2931.2,2930.5,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037228599,0.0051157,2931.2,2930.3,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037228794,0.0051157,2931.2,2930.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037233304,0.0051157,2931.2,2930.3,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037234900,0.17071,2932.0,2930.5,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037235094,1.13048397,2931.9,2930.5,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037235898,0.0051157,2931.5,2930.5,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037236910,0.0051157,2931.5,2930.4,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037238913,0.0051157,2931.5,2930.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037239114,0.0051157,2931.5,2930.5,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037241414,0.0051157,2931.5,2930.7,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037243508,8.076,2932.4,2930.7,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037243509,0.17068,2932.6,2931.1,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037243709,1.30116397,2932.6,2931.3,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037244109,42.10116397,2932.6,2931.3,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037244416,0.17068,2932.6,2931.3,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037244617,0.17068,2932.6,2931.7,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037245213,1.13048397,2932.3,2931.7,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037247718,1.13048397,2932.3,2930.9,1.30125397]
["bitfinex-derivatives","ETHF0:USTF0",1767037248621,0.0051157,2931.9,2931.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037255022,1.57e-05,2931.9,2931.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037261325,1.13048397,2931.7,2930.4,1.30128397]
["bitfinex-derivatives","ETHF0:USTF0",1767037261530,1.57e-05,2931.9,2929.9,4.28390791]
["bitfinex-derivatives","ETHF0:USTF0",1767037261531,1.13048397,2931.3,2929.9,4.28390791]
["bitfinex-derivatives","ETHF0:USTF0",1767037261729,1.13048397,2931.3,2929.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767037261923,1.13048397,2931.4,2930.0,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037262124,1.13048397,2931.5,2929.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767037262325,1.13048397,2931.5,2930.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037262627,1.13048397,2931.7,2930.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037262828,1.13048397,2931.7,2930.4,1.13559967]
["bitfinex-derivatives","ETHF0:USTF0",1767037263331,0.1707357,2931.9,2930.4,1.13559967]
["bitfinex-derivatives","ETHF0:USTF0",1767037263533,1.13048397,2931.7,2930.4,1.13559967]
["bitfinex-derivatives","ETHF0:USTF0",1767037264834,1.30121967,2931.9,2930.4,1.13559967]
["bitfinex-derivatives","ETHF0:USTF0",1767037265536,1.30121967,2931.9,2930.6,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037266635,1.30121967,2931.9,2930.4,1.13559967]
["bitfinex-derivatives","ETHF0:USTF0",1767037266830,0.1707357,2931.9,2930.7,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037268338,1.57e-05,2931.9,2930.9,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037268736,1.57e-05,2931.9,2930.7,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037269637,1.57e-05,2931.9,2930.9,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037270641,1.57e-05,2931.9,2930.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767037271040,1.13048397,2931.8,2930.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1767037271236,1.13048397,2931.4,2930.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037273445,1.13048397,2931.6,2930.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037274046,1.13048397,2931.8,2930.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037274248,0.1707357,2931.9,2930.5,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037274946,1.13048397,2931.8,2930.5,1.13048397]
["bitfinex-derivatives","ETHF0:USTF0",1767037276348,1.13048397,2931.6,2930.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037276549,0.1707357,2931.9,2930.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037286662,1.57e-05,2931.9,2930.4,0.1759157]
["bitfinex-derivatives","ETHF0:USTF0",1767037286861,1.57e-05,2931.9,2930.6,1.13030466]
["bitfinex-derivatives","ETHF0:USTF0",1767037288360,1.57e-05,2931.9,2930.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037288361,40.8,2932.9,2931.0,1.13030466]
["bitfinex-derivatives","ETHF0:USTF0",1767037289155,40.8,2932.9,2931.0,4.75430466]
["bitfinex-derivatives","ETHF0:USTF0",1767037289355,0.0051157,2932.2,2931.0,4.75430466]
["bitfinex-derivatives","ETHF0:USTF0",1767037299081,0.0051157,2932.2,2931.0,4.92507466]
["bitfinex-derivatives","ETHF0:USTF0",1767037304878,0.0051157,2932.2,2931.1,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1767037306672,0.17463997,2933.0,2931.4,1.13030466]
["bitfinex-derivatives","ETHF0:USTF0",1767037307269,0.00398997,2933.0,2931.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1767037307468,0.00398997,2933.0,2931.4,1.13030466]
["bitfinex-derivatives","ETHF0:USTF0",1767037307670,0.00398997,2933.0,2931.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037307868,0.00398997,2933.0,2931.9,0.00784844]
["bitfinex-derivatives","ETHF0:USTF0",1767037317478,40.8,2933.6,2932.2,1.13030466]
["bitfinex-derivatives","ETHF0:USTF0",1767037317780,0.17058,2934.2,2932.2,1.30100466]
["bitfinex-derivatives","ETHF0:USTF0",1767037318283,40.8,2934.1,2932.2,1.30100466]
["bitfinex-derivatives","ETHF0:USTF0",1767037318582,40.80278367,2934.1,2932.2,1.30100466]
["bitfinex-derivatives","ETHF0:USTF0",1767037319280,40.80278367,2934.1,2932.3,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767037321469,1.13030466,2933.5,2931.9,0.00784844]
["bitfinex-derivatives","ETHF0:USTF0",1767037321982,8.21761,2933.7,2931.9,0.00784844]
["bitfinex-derivatives","ETHF0:USTF0",1767037322182,0.17061,2933.7,2931.9,0.17856844]
["bitfinex-derivatives","ETHF0:USTF0",1767037322382,0.17061,2933.7,2932.3,1.13030466]
["bitfinex-derivatives","ETHF0:USTF0",1767037322680,0.17061,2933.7,2931.9,1.3088731]
["bitfinex-derivatives","ETHF0:USTF0",1767037323485,41.93308833,2934.1,2931.9,1.3088731]
["bitfinex-derivatives","ETHF0:USTF0",1767037323486,41.93308833,2934.1,2932.0,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767037323678,49.98008833,2934.1,2932.0,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767037324982,49.98008833,2934.1,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767037327982,50.15067833,2934.1,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767037330189,0.1706,2934.0,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767037338297,1.13030466,2933.2,2931.9,0.00784844]
["bitfinex-derivatives","ETHF0:USTF0",1767037338490,1.13030466,2934.0,2931.9,0.00784844]
["bitfinex-derivatives","ETHF0:USTF0",1767037338491,1.12950253,2932.6,2931.9,0.00784844]
["bitfinex-derivatives","ETHF0:USTF0",1767037338794,1.12950253,2932.9,2931.5,1.30024253]
["bitfinex-derivatives","ETHF0:USTF0",1767037339587,0.0051157,2932.5,2931.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037341801,0.0051157,2932.5,2931.9,1.13461823]
["bitfinex-derivatives","ETHF0:USTF0",1767037342190,8.153,2933.2,2932.1,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037342593,1.12950253,2933.4,2932.1,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037342795,7.84650253,2933.4,2932.1,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037343202,8.152,2933.8,2932.5,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037343505,9.28150253,2933.8,2932.5,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037344804,1.12950253,2933.6,2932.3,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037346602,1.12950253,2933.6,2932.1,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037347295,1.12950253,2933.6,2932.2,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037360616,0.17061,2933.7,2932.2,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037360816,1.30011253,2933.7,2932.4,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037361518,0.17061,2933.7,2932.4,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037361814,0.17061,2933.7,2932.6,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037362019,8.289,2933.6,2932.6,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037365718,40.80278367,2934.1,2932.8,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037366016,40.80278367,2934.1,2933.0,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037366219,8.32378367,2934.1,2933.0,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037368620,8.32378367,2934.1,2932.5,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767037368621,1.12950253,2933.6,2932.5,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767037368834,1.12950253,2933.8,2932.5,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1767037369235,1.12950253,2933.8,2932.5,1.30018253]
["bitfinex-derivatives","ETHF0:USTF0",1767037369532,8.49437367,2934.1,2932.7,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037369732,9.6238762,2934.1,2932.7,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037371336,1.3028762,2934.1,2932.7,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037371534,8.354,2934.0,2932.7,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037372434,1.3028762,2934.1,2932.7,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037372634,8.362,2934.0,2932.7,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037373329,8.362,2934.0,2932.6,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037373531,1.12950253,2933.9,2932.6,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037377043,8.39578367,2934.1,2932.8,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037378742,0.00278367,2934.1,2933.0,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037379042,8.40278367,2934.1,2933.0,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037379241,0.00278367,2934.1,2933.2,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037379541,0.00278367,2934.1,2932.7,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767037379542,0.00278367,2934.1,2933.0,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037381441,0.00278367,2934.1,2932.8,1.30016253]
["bitfinex-derivatives","ETHF0:USTF0",1767037381844,0.00278367,2934.1,2933.2,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037382042,0.00278367,2934.1,2933.3,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037382242,0.00278367,2934.1,2933.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037383041,0.17053,2935.2,2933.5,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037383236,1.12950253,2935.0,2933.7,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037383540,40.8,2935.0,2934.1,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037383740,0.17053,2935.2,2933.9,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037383938,1.12950253,2935.4,2933.9,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037384142,8.423,2935.3,2934.1,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037384537,8.423,2935.3,2933.9,1.13218769]
["bitfinex-derivatives","ETHF0:USTF0",1767037385137,1.12950253,2935.2,2933.9,1.13218769]
["bitfinex-derivatives","ETHF0:USTF0",1767037386943,1.12950253,2935.2,2933.9,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1767037387345,41.92950253,2935.2,2933.9,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1767037387643,41.92950253,2935.2,2933.9,1.13218769]
["bitfinex-derivatives","ETHF0:USTF0",1767037388347,41.92950253,2935.2,2933.9,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1767037394357,40.8,2935.2,2933.9,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1767037394544,41.92950253,2935.2,2933.9,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1767037394941,1.30387286,2935.4,2934.0,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037395246,0.00386033,2935.4,2934.4,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037395751,0.00386033,2935.4,2934.2,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037398152,0.00386033,2935.4,2934.6,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037398544,0.00386033,2935.4,2934.8,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037399240,1.12950253,2936.2,2934.6,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767037399439,1.12950253,2935.6,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767037399643,1.12950253,2935.2,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767037400041,1.12950253,2935.2,2934.0,1.30009253]
["bitfinex-derivatives","ETHF0:USTF0",1767037400246,0.00424928,2935.2,2934.2,1.12950253]
["bitfinex-derivatives","ETHF0:USTF0",1767037400446,0.0051157,2935.0,2934.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037422666,40.8,2936.0,2934.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037423777,40.80114101,2936.0,2934.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037426776,0.00114101,2936.0,2934.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037434773,8.50914101,2936.0,2934.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037443684,8.50914101,2936.0,2934.4,0.1756857]
["bitfinex-derivatives","ETHF0:USTF0",1767037456196,0.00114101,2936.0,2934.7,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767037456398,8.66914101,2936.0,2934.7,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767037457096,1.12723443,2935.9,2934.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037458203,8.83962101,2936.0,2934.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037458394,8.674,2935.9,2934.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037461592,0.00114101,2936.0,2934.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037461792,0.00114101,2936.0,2934.4,0.1756857]
["bitfinex-derivatives","ETHF0:USTF0",1767037461997,8.682,2935.9,2934.4,0.1756857]
["bitfinex-derivatives","ETHF0:USTF0",1767037462397,0.00114101,2936.0,2935.0,1.12723443]
["bitfinex-derivatives","ETHF0:USTF0",1767037462603,0.00114101,2936.0,2935.3,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037463196,0.00114101,2936.0,2935.1,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037465800,4.101e-05,2936.0,2935.1,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037466007,0.17041,2937.2,2935.7,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037466201,0.0051,2936.6,2935.5,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037466405,1.12634239,2936.2,2935.2,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767037466607,1.12634239,2936.2,2934.9,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037467403,1.12634239,2936.2,2935.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037468708,1.12634239,2936.4,2935.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037476614,1.12634239,2936.0,2934.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1767037476819,1.12634239,2936.0,2934.8,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037477015,8.7021,2936.6,2934.8,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037477214,1.12634239,2936.4,2935.0,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037477718,1.12634239,2936.4,2935.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037478214,0.0051,2936.6,2935.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037478516,1.12634239,2936.5,2935.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037482820,1.12634239,2936.2,2935.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037483026,1.12634239,2935.8,2934.6,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037483415,0.17046,2936.4,2934.6,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037483616,0.17046,2936.4,2934.4,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767037483617,1.12634239,2935.7,2934.4,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767037484018,0.17047,2936.1,2934.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037484218,1.12634239,2935.9,2934.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037484617,0.17047,2936.1,2934.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037484817,0.17047,2936.1,2934.8,1.13145809]
["bitfinex-derivatives","ETHF0:USTF0",1767037486922,0.17047,2936.1,2935.0,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037489026,9.90834239,2936.4,2935.0,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037489930,1.12634239,2936.4,2935.0,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037492026,1.29680239,2936.4,2935.0,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037493531,1.29680239,2936.4,2934.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037493734,1.29680239,2936.4,2935.0,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037501036,0.17046,2936.4,2935.2,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037501336,0.17046,2936.4,2935.4,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037501531,0.0051,2936.6,2935.1,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767037501733,0.0051,2936.6,2935.7,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037502035,1.12634239,2937.5,2935.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767037502340,1.12634239,2937.3,2935.9,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037502637,1.12634239,2937.1,2935.7,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037503134,0.0051157,2936.7,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037503338,0.0051157,2936.7,2936.1,0.00857331]
["bitfinex-derivatives","ETHF0:USTF0",1767037507231,1.12634239,2936.3,2934.9,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767037507437,1.12634239,2936.3,2935.0,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037507642,1.12634239,2936.5,2935.2,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037507836,1.12634239,2936.5,2935.0,1.12634239]
["bitfinex-derivatives","ETHF0:USTF0",1767037508338,1.12932551,2936.5,2935.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037513951,0.00298312,2936.5,2935.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037521948,1.12932551,2936.5,2935.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037522560,0.00298312,2936.5,2935.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037531351,0.00298312,2936.5,2935.5,1.13159261]
["bitfinex-derivatives","ETHF0:USTF0",1767037531557,0.0051157,2936.7,2935.5,1.13159261]
["bitfinex-derivatives","ETHF0:USTF0",1767037531758,0.0051157,2936.7,2935.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1767037548472,0.0051157,2936.7,2935.5,0.1756257]
["bitfinex-derivatives","ETHF0:USTF0",1767037549175,0.0051157,2936.7,2935.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767037549569,0.0051157,2936.7,2935.7,1.29697691]
["bitfinex-derivatives","ETHF0:USTF0",1767037549971,0.0051157,2936.7,2935.8,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767037557976,40.8,2937.5,2935.8,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767037558883,0.0051157,2936.9,2935.8,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767037565486,0.0051157,2936.9,2936.0,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767037574405,40.8,2937.8,2936.0,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767037575403,0.0051157,2937.2,2936.2,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1767037576006,40.8,2938.1,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767037577608,0.17035,2938.2,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767037578110,1.12647691,2937.9,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767037584520,1.1256629,2937.6,2936.3,1.2961229]
["bitfinex-derivatives","ETHF0:USTF0",1767037593923,8.718,2938.0,2936.3,1.2961229]
["bitfinex-derivatives","ETHF0:USTF0",1767037594125,1.1256629,2937.6,2936.3,1.2961229]
["bitfinex-derivatives","ETHF0:USTF0",1767037595625,1.1256629,2937.9,2936.3,1.2961229]
["bitfinex-derivatives","ETHF0:USTF0",1767037596923,8.718,2938.0,2936.3,1.2961229]
["bitfinex-derivatives","ETHF0:USTF0",1767037597123,1.1256629,2937.9,2936.3,1.2961229]
["bitfinex-derivatives","ETHF0:USTF0",1767037616848,1.1256629,2937.9,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767037617143,1.1256629,2937.9,2936.3,1.2961229]
["bitfinex-derivatives","ETHF0:USTF0",1767037619350,1.1256629,2937.9,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767037621140,1.1256629,2937.6,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767037621342,10.0556629,2937.6,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767037623246,8.93,2937.6,2936.3,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1767037623645,0.17036,2938.1,2936.4,1.1256629]
["bitfinex-derivatives","ETHF0:USTF0",1767037623842,1.1256629,2937.9,2936.4,1.1256629]
["bitfinex-derivatives","ETHF0:USTF0",1767037625052,10.0566629,2938.0,2936.4,1.1256629]
["bitfinex-derivatives","ETHF0:USTF0",1767037627942,1.1256629,2937.8,2936.4,1.1256629]
["bitfinex-derivatives","ETHF0:USTF0",1767037628852,8.968,2937.7,2936.4,1.1256629]
["bitfinex-derivatives","ETHF0:USTF0",1767037634762,1.1256629,2937.6,2936.4,1.1256629]
["bitfinex-derivatives","ETHF0:USTF0",1767037641166,8.968,2937.7,2936.4,1.1256629]
["bitfinex-derivatives","ETHF0:USTF0",1767037644263,8.968,2937.7,2936.4,1.2961129]
["bitfinex-derivatives","ETHF0:USTF0",1767037644460,8.968,2937.7,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767037664392,10.49175659,2938.1,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767037665286,9.196,2938.1,2936.5,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767037665585,9.196,2938.1,2937.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037681693,9.196,2938.1,2936.5,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767037681694,1.12539659,2937.6,2935.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767037682400,1.29575659,2938.0,2935.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767037682801,0.00509291,2937.2,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037687106,9.305,2938.0,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037689309,0.17035,2938.3,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037690312,0.17036,2938.2,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037694011,9.327,2938.3,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037696118,40.8,2938.4,2936.8,1.12539659]
["bitfinex-derivatives","ETHF0:USTF0",1767037696314,9.365,2938.4,2936.8,1.12539659]
["bitfinex-derivatives","ETHF0:USTF0",1767037701230,40.97034,2938.5,2936.8,1.12539659]
["bitfinex-derivatives","ETHF0:USTF0",1767037701522,6.315,2938.7,2936.9,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767037701723,6.315,2938.7,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037701724,1.12539659,2938.3,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037701921,9.4,2938.2,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037704530,10.52526677,2938.2,2936.8,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037706430,10.52526677,2938.2,2937.0,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037707233,10.52526677,2938.2,2936.8,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037710834,9.62534,2938.4,2937.4,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037711022,9.455,2938.4,2937.4,0.00278762]
["bitfinex-derivatives","ETHF0:USTF0",1767037713439,9.455,2938.4,2937.4,1.12805439]
["bitfinex-derivatives","ETHF0:USTF0",1767037713730,9.455,2938.4,2937.6,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037714421,41.92526677,2938.8,2937.4,1.12805439]
["bitfinex-derivatives","ETHF0:USTF0",1767037714622,40.8,2938.8,2937.4,1.12805439]
["bitfinex-derivatives","ETHF0:USTF0",1767037714828,9.48,2938.8,2938.0,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037715027,9.48,2938.8,2937.5,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037715229,1.12526677,2938.5,2937.4,0.00278762]
["bitfinex-derivatives","ETHF0:USTF0",1767037715828,1.12526677,2938.7,2937.4,0.00278762]
["bitfinex-derivatives","ETHF0:USTF0",1767037717234,1.12526677,2938.1,2937.4,0.00278762]
["bitfinex-derivatives","ETHF0:USTF0",1767037717532,1.12526677,2938.1,2936.8,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037717934,10.61526677,2938.3,2936.8,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037718133,9.49,2938.3,2937.2,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037718338,9.49326211,2938.3,2937.2,1.12779883]
["bitfinex-derivatives","ETHF0:USTF0",1767037719628,0.76207667,2938.9,2938.0,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037719828,0.76207667,2938.9,2938.2,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037720029,0.76207667,2938.9,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037722433,1.12526677,2939.9,2938.4,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037722639,1.12526677,2939.7,2938.4,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037722841,1.12526677,2939.7,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037723142,1.12526677,2939.5,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037724034,1.12526677,2939.3,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037725835,41.92526677,2939.6,2938.4,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037726041,40.8,2939.6,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037726235,40.8,2939.6,2938.4,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037726437,9.52,2939.6,2938.4,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037727041,40.8,2939.7,2938.6,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037727246,50.323,2939.7,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037727540,50.323,2939.7,2938.5,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037728135,9.523,2939.7,2938.5,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037728944,40.8,2939.8,2938.7,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037729149,0.03,2940.0,2938.9,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037729445,0.03,2940.0,2938.7,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037730442,1.12526677,2939.9,2938.6,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037730848,1.12526677,2939.3,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037731148,1.12526677,2939.5,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037731439,1.12526677,2939.7,2938.4,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037731640,1.12526677,2939.9,2938.6,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037731844,1.12526677,2939.7,2938.4,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037732038,1.12526677,2939.5,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037732435,1.12526677,2939.1,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037732937,1.12526677,2938.9,2937.5,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037733335,1.12526677,2939.1,2937.7,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037733540,0.17031,2939.3,2938.2,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037733748,1.29557677,2939.3,2938.0,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037733949,0.00510681,2938.9,2938.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037734142,0.00510681,2938.9,2938.0,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037735158,1.13037358,2938.9,2938.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037735656,0.00510681,2938.9,2938.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037736351,0.00510681,2938.9,2938.2,1.13037358]
["bitfinex-derivatives","ETHF0:USTF0",1767037738057,0.00510681,2938.9,2938.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037740756,1.13037358,2938.9,2938.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767037741058,1.13037358,2938.9,2937.5,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037741553,1.13037358,2938.9,2937.7,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037741856,0.00510681,2938.9,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037742057,1.13037358,2938.9,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037742254,1.12526677,2938.2,2936.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767037742449,1.12526677,2938.2,2936.9,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037742846,1.12526677,2938.4,2937.1,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037743260,1.12526677,2938.4,2937.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037745457,1.12526677,2938.2,2937.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037745661,1.12526677,2938.2,2936.9,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037746563,1.12526677,2938.2,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037746759,1.12526677,2938.0,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037746962,1.12526677,2938.2,2936.7,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037747158,1.12526677,2937.8,2936.4,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037747360,1.12526677,2938.2,2936.7,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037747862,0.00510681,2937.7,2937.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767037748254,0.00763887,2937.7,2937.2,0.00595508]
["bitfinex-derivatives","ETHF0:USTF0",1767037752260,0.00763887,2937.7,2936.3,0.80342269]
["bitfinex-derivatives","ETHF0:USTF0",1767037752456,0.17043,2937.2,2935.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767037752658,0.17043,2937.2,2936.2,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037752863,9.524,2937.6,2936.5,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037753064,10.64926677,2937.6,2936.3,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037753260,1.12526677,2937.4,2935.9,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037753467,1.12526677,2937.4,2936.3,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1767037753668,1.12526677,2937.2,2936.3,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1767037753867,1.12526677,2937.0,2936.3,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1767037754261,1.12526677,2937.2,2936.3,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1767037757272,1.12526677,2937.3,2936.3,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1767037758271,1.29568677,2937.3,2936.3,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1767037761072,0.17042,2937.3,2936.5,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037761777,0.00763887,2937.7,2936.5,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037763874,0.17803887,2937.7,2936.5,1.12526677]
["bitfinex-derivatives","ETHF0:USTF0",1767037764174,0.1704,2937.6,2936.3,1.12902845]
["bitfinex-derivatives","ETHF0:USTF0",1767037766584,0.1704,2937.6,2936.3,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1767037783299,1.12567767,2937.4,2936.3,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1767037783497,0.17042,2937.3,2935.5,4.78952]
["bitfinex-derivatives","ETHF0:USTF0",1767037783798,0.17043,2937.2,2935.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767037784400,0.17043,2937.2,2935.5,0.1734847]
["bitfinex-derivatives","ETHF0:USTF0",1767037784799,40.97043,2937.2,2935.5,0.1734847]
["bitfinex-derivatives","ETHF0:USTF0",1767037787501,0.17043,2937.2,2935.5,0.1734847]
["bitfinex-derivatives","ETHF0:USTF0",1767037788003,0.17043,2937.2,2935.5,1.29916237]
["bitfinex-derivatives","ETHF0:USTF0",1767037789401,40.8,2937.6,2935.5,1.12864237]
["bitfinex-derivatives","ETHF0:USTF0",1767037795804,40.8,2937.6,2935.5,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1767037796106,1.12567767,2937.5,2935.5,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1767037797206,1.12567767,2936.7,2935.5,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1767037797908,9.509,2936.9,2935.5,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1767037801806,40.8,2937.4,2935.5,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1767037802008,1.12567767,2937.1,2935.5,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1767037802507,1.12567767,2936.7,2935.5,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1767037802806,1.12567767,2936.3,2934.1,5.28458987]
["bitfinex-derivatives","ETHF0:USTF0",1767037803003,0.00510681,2935.5,2934.1,1.00068196]
["bitfinex-derivatives","ETHF0:USTF0",1767037803204,0.00510681,2935.5,2934.2,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767037803404,0.00510681,2935.5,2934.1,1.00068196]
["bitfinex-derivatives","ETHF0:USTF0",1767037803611,0.00871926,2935.5,2934.1,1.00379555]
["bitfinex-derivatives","ETHF0:USTF0",1767037807210,0.00871926,2935.5,2934.4,1.12567767]
["bitfinex-derivatives","ETHF0:USTF0",1767037809418,1.12567767,2937.0,2934.8,1.12567767]
["bitfinex-derivatives","ETHF0:USTF0",1767037809616,3.178,2936.9,2934.8,1.12567767]
["bitfinex-derivatives","ETHF0:USTF0",1767037810417,0.00510681,2936.1,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037813319,0.00510681,2936.1,2935.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767037815722,0.00510681,2936.1,2934.1,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1767037816023,0.00510681,2936.1,2934.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1767037817425,0.00510681,2936.1,2934.4,1.12567767]
["bitfinex-derivatives","ETHF0:USTF0",1767037819024,0.00510681,2936.1,2934.8,1.12567767]
["bitfinex-derivatives","ETHF0:USTF0",1767037819923,0.00510681,2936.1,2934.4,1.12567767]
["bitfinex-derivatives","ETHF0:USTF0",1767037820224,0.1705,2936.0,2934.2,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767037823827,0.1705,2936.0,2934.2,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1767037825223,1.29617767,2935.9,2934.1,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1767037828726,1.12730274,2935.6,2934.3,1.12730274]
["bitfinex-derivatives","ETHF0:USTF0",1767037834035,1.12730274,2935.8,2934.3,1.12730274]
["bitfinex-derivatives","ETHF0:USTF0",1767037836231,1.12730274,2934.4,2933.2,2.30260791]
["bitfinex-derivatives","ETHF0:USTF0",1767037836425,0.17059,2934.4,2932.1,1.12730274]
["bitfinex-derivatives","ETHF0:USTF0",1767037836625,0.00510681,2934.1,2932.0,5.91303274]
["bitfinex-derivatives","ETHF0:USTF0",1767037836831,0.00510681,2934.1,2933.1,1.12730274]
["bitfinex-derivatives","ETHF0:USTF0",1767037837037,0.00510681,2934.1,2933.0,1.12730274]
["bitfinex-derivatives","ETHF0:USTF0",1767037837335,0.00840478,2934.1,2933.0,0.00312367]
["bitfinex-derivatives","ETHF0:USTF0",1767037838937,0.00840478,2934.1,2933.0,1.29612367]
["bitfinex-derivatives","ETHF0:USTF0",1767037841739,0.00840478,2934.1,2933.0,0.00312367]
["bitfinex-derivatives","ETHF0:USTF0",1767037847943,0.17055,2935.1,2933.1,1.62482419]
["bitfinex-derivatives","ETHF0:USTF0",1767037848935,0.00510681,2934.4,2933.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037852546,0.17394236,2935.1,2933.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037853438,0.00510681,2934.7,2933.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037860056,0.00339236,2935.1,2933.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767037860652,0.00339236,2935.1,2934.6,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037860845,0.17051,2935.7,2934.4,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037861042,0.00510681,2935.3,2934.4,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037861753,0.0082625,2935.3,2934.4,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037862253,0.0082625,2935.3,2934.5,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037863657,0.0082625,2935.3,2934.3,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037865156,0.0082625,2935.3,2933.8,0.17572681]
["bitfinex-derivatives","ETHF0:USTF0",1767037865361,1.12702802,2935.0,2933.8,3.89272681]
["bitfinex-derivatives","ETHF0:USTF0",1767037865663,1.12702802,2935.2,2933.9,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037866158,0.0082625,2935.3,2933.9,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037866353,0.0082625,2935.3,2934.1,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037873259,1.12702802,2935.2,2933.8,1.30275483]
["bitfinex-derivatives","ETHF0:USTF0",1767037873650,0.0082625,2935.3,2934.0,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037874561,0.0082625,2935.3,2934.2,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037875059,0.0082625,2935.3,2934.6,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037875253,0.0082625,2935.3,2934.4,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037876661,0.0082625,2935.3,2934.2,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037877563,0.0082625,2935.3,2934.1,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037878357,0.0082625,2935.3,2934.5,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037878758,0.1705,2936.0,2934.7,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037879760,0.00510681,2935.6,2934.7,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037882967,0.00510681,2935.6,2934.9,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037883869,0.17196404,2936.0,2935.1,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037884064,0.17196404,2936.0,2935.1,1.13074078]
["bitfinex-derivatives","ETHF0:USTF0",1767037884966,0.00510681,2935.8,2935.1,1.13074078]
["bitfinex-derivatives","ETHF0:USTF0",1767037885360,40.97046,2936.7,2935.7,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037885667,0.17047,2936.5,2935.2,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037885866,1.29749802,2936.5,2935.2,1.12702802]
["bitfinex-derivatives","ETHF0:USTF0",1767037886463,0.0034046,2936.1,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037897077,0.0034046,2936.1,2935.1,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1767037897979,0.0034046,2936.1,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037898478,0.17051,2935.8,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037903971,0.0034046,2936.1,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037904878,0.1738946,2936.1,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037914677,0.1705,2936.0,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037923084,0.0034046,2936.1,2933.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767037923085,0.17052,2935.7,2933.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767037923289,0.17052,2935.6,2933.9,4.41143143]
["bitfinex-derivatives","ETHF0:USTF0",1767037923589,0.17052,2935.6,2933.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767037923790,0.17052,2935.6,2933.9,0.43922976]
["bitfinex-derivatives","ETHF0:USTF0",1767037923990,0.17052,2935.6,2933.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767037924190,0.17412467,2935.6,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037928895,0.00360467,2935.6,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037950509,1.12750027,2935.4,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037958813,1.12750027,2935.2,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037959014,1.12750027,2935.0,2933.9,0.00287093]
["bitfinex-derivatives","ETHF0:USTF0",1767037959214,1.12750027,2935.2,2933.9,0.00287093]
["bitfinex-derivatives","ETHF0:USTF0",1767037959917,1.12750027,2935.2,2934.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037966221,1.29803027,2935.4,2934.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037967925,0.17053,2935.4,2934.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767037977732,0.00360467,2935.6,2934.9,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037978132,0.00360467,2935.6,2934.7,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037979238,0.00360467,2935.6,2934.5,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037980528,0.00360467,2935.6,2934.5,2.62894356]
["bitfinex-derivatives","ETHF0:USTF0",1767037981137,0.00360467,2935.6,2934.5,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037981837,0.00360467,2935.6,2934.5,2.58763399]
["bitfinex-derivatives","ETHF0:USTF0",1767037982335,0.00360467,2935.6,2934.5,2.61527833]
["bitfinex-derivatives","ETHF0:USTF0",1767037982844,0.00360467,2935.6,2934.7,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037984333,0.00360467,2935.6,2934.7,2.58995581]
["bitfinex-derivatives","ETHF0:USTF0",1767037986241,0.00360467,2935.6,2934.7,2.60337989]
["bitfinex-derivatives","ETHF0:USTF0",1767037987438,0.00360467,2935.6,2934.7,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037987840,0.00360467,2935.6,2934.7,2.61513511]
["bitfinex-derivatives","ETHF0:USTF0",1767037988542,0.00360467,2935.6,2934.7,2.59341766]
["bitfinex-derivatives","ETHF0:USTF0",1767037989038,0.00360467,2935.6,2934.7,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037990442,0.00360467,2935.6,2934.7,2.59341766]
["bitfinex-derivatives","ETHF0:USTF0",1767037990836,0.00360467,2935.6,2934.7,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037991036,0.00360467,2935.6,2934.7,2.60995199]
["bitfinex-derivatives","ETHF0:USTF0",1767037992147,0.00360467,2935.6,2934.7,2.61711196]
["bitfinex-derivatives","ETHF0:USTF0",1767037993152,0.00360467,2935.6,2934.7,1.48961169]
["bitfinex-derivatives","ETHF0:USTF0",1767037993452,0.00360467,2935.6,2934.7,1.45921395]
["bitfinex-derivatives","ETHF0:USTF0",1767037993843,0.00360467,2935.6,2934.6,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037994038,0.00360467,2935.6,2934.7,1.45921395]
["bitfinex-derivatives","ETHF0:USTF0",1767037996547,0.00360467,2935.6,2934.7,1.4693918]
["bitfinex-derivatives","ETHF0:USTF0",1767037997648,0.00360467,2935.6,2934.6,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037997956,0.00360467,2935.6,2934.8,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767037999954,0.00360467,2935.6,2934.8,2.61563083]
["bitfinex-derivatives","ETHF0:USTF0",1767038001355,0.00360467,2935.6,2934.8,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767038001565,0.00360467,2935.6,2934.8,2.61378869]
["bitfinex-derivatives","ETHF0:USTF0",1767038002358,0.00360467,2935.6,2934.8,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767038002561,0.00360467,2935.6,2934.8,2.59953121]
["bitfinex-derivatives","ETHF0:USTF0",1767038002954,0.00360467,2935.6,2934.8,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767038003650,0.00360467,2935.6,2934.8,2.59953121]
["bitfinex-derivatives","ETHF0:USTF0",1767038004062,0.00360467,2935.6,2934.8,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767038005064,0.00360467,2935.6,2934.8,2.6175402]
["bitfinex-derivatives","ETHF0:USTF0",1767038005361,0.00360467,2935.6,2934.8,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767038005964,0.00360467,2935.6,2934.8,2.62868964]
["bitfinex-derivatives","ETHF0:USTF0",1767038006953,0.1705,2935.9,2935.2,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767038007157,0.0034046,2936.1,2935.2,2.60727192]
["bitfinex-derivatives","ETHF0:USTF0",1767038008459,0.1705,2935.9,2935.2,2.59122046]
["bitfinex-derivatives","ETHF0:USTF0",1767038008659,0.1705,2935.9,2935.2,1.12750027]
["bitfinex-derivatives","ETHF0:USTF0",1767038008970,0.1705,2935.9,2935.2,2.59122046]
["bitfinex-derivatives","ETHF0:USTF0",1767038010553,0.1705,2935.9,2934.7,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038010757,0.1705,2935.9,2935.2,1.4665159]
["bitfinex-derivatives","ETHF0:USTF0",1767038011974,0.1705,2935.9,2934.7,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038012266,0.1705,2935.9,2934.7,2.59486813]
["bitfinex-derivatives","ETHF0:USTF0",1767038013565,0.1705,2935.9,2934.7,2.59463636]
["bitfinex-derivatives","ETHF0:USTF0",1767038013766,0.0034046,2936.1,2933.9,0.00077093]
["bitfinex-derivatives","ETHF0:USTF0",1767038013971,0.17059,2934.4,2933.5,1.22429178]
["bitfinex-derivatives","ETHF0:USTF0",1767038014171,1.29727407,2934.4,2933.5,1.22429178]
["bitfinex-derivatives","ETHF0:USTF0",1767038014370,1.29727407,2934.4,2931.6,6.03307667]
["bitfinex-derivatives","ETHF0:USTF0",1767038014371,1.12668407,2934.0,2931.8,0.05932973]
["bitfinex-derivatives","ETHF0:USTF0",1767038014568,0.17063,2933.8,2931.8,1.22779061]
["bitfinex-derivatives","ETHF0:USTF0",1767038014872,0.00510681,2933.1,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038015369,0.17360902,2933.8,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038016368,0.00510681,2933.4,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038020567,0.17360902,2933.8,2932.6,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038020768,0.17360902,2933.8,2932.6,1.24234746]
["bitfinex-derivatives","ETHF0:USTF0",1767038021576,0.00510681,2933.5,2932.6,1.24234746]
["bitfinex-derivatives","ETHF0:USTF0",1767038021966,0.00510681,2933.5,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038022171,0.00510681,2933.5,2932.6,1.21587733]
["bitfinex-derivatives","ETHF0:USTF0",1767038023470,0.00510681,2933.5,2932.6,1.23051031]
["bitfinex-derivatives","ETHF0:USTF0",1767038023669,0.00510681,2933.5,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038024775,0.17360902,2933.8,2932.9,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038024976,0.17360902,2933.8,2932.9,2.35719438]
["bitfinex-derivatives","ETHF0:USTF0",1767038025480,6.315,2935.0,2932.9,2.35719438]
["bitfinex-derivatives","ETHF0:USTF0",1767038025679,0.00510681,2934.2,2932.9,2.38853366]
["bitfinex-derivatives","ETHF0:USTF0",1767038026976,0.00510681,2934.2,2932.9,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038027179,0.00510681,2934.2,2932.9,2.35373671]
["bitfinex-derivatives","ETHF0:USTF0",1767038028684,0.00510681,2934.2,2932.9,2.35136683]
["bitfinex-derivatives","ETHF0:USTF0",1767038029881,0.00510681,2934.2,2932.9,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038030081,0.00510681,2934.2,2932.9,2.34641484]
["bitfinex-derivatives","ETHF0:USTF0",1767038031387,0.00510681,2934.2,2932.9,2.34955499]
["bitfinex-derivatives","ETHF0:USTF0",1767038032385,0.00510681,2934.2,2932.9,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038032588,0.00510681,2934.2,2932.9,2.36254945]
["bitfinex-derivatives","ETHF0:USTF0",1767038033091,0.00510681,2934.2,2932.9,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038033993,0.00510681,2934.2,2932.9,2.36254945]
["bitfinex-derivatives","ETHF0:USTF0",1767038034193,0.00510681,2934.2,2932.9,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038035189,0.00510681,2934.2,2932.9,2.36359497]
["bitfinex-derivatives","ETHF0:USTF0",1767038035489,0.00510681,2934.2,2932.9,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038035693,0.00510681,2934.2,2932.9,2.34682889]
["bitfinex-derivatives","ETHF0:USTF0",1767038035894,0.00510681,2934.2,2932.9,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038036285,0.00510681,2934.2,2932.9,2.34682889]
["bitfinex-derivatives","ETHF0:USTF0",1767038036779,0.00510681,2934.2,2932.9,2.37209722]
["bitfinex-derivatives","ETHF0:USTF0",1767038036983,0.17570681,2934.2,2932.9,1.24541315]
["bitfinex-derivatives","ETHF0:USTF0",1767038037394,0.17570681,2934.2,2932.9,5.83941315]
["bitfinex-derivatives","ETHF0:USTF0",1767038038295,0.17570681,2934.2,2932.9,6.96609722]
["bitfinex-derivatives","ETHF0:USTF0",1767038038591,0.17570681,2934.2,2932.9,6.97642858]
["bitfinex-derivatives","ETHF0:USTF0",1767038038799,0.17570681,2934.2,2932.9,5.72068407]
["bitfinex-derivatives","ETHF0:USTF0",1767038039098,0.17570681,2934.2,2932.9,6.97642858]
["bitfinex-derivatives","ETHF0:USTF0",1767038039691,0.17570681,2934.2,2932.9,6.94396134]
["bitfinex-derivatives","ETHF0:USTF0",1767038040779,0.17570681,2934.2,2932.9,6.93996143]
["bitfinex-derivatives","ETHF0:USTF0",1767038040984,0.17570681,2934.2,2932.9,5.72068407]
["bitfinex-derivatives","ETHF0:USTF0",1767038042085,0.17570681,2934.2,2932.9,6.93996143]
["bitfinex-derivatives","ETHF0:USTF0",1767038043292,0.00510681,2934.2,2932.9,1.2187723]
["bitfinex-derivatives","ETHF0:USTF0",1767038043497,0.99751852,2934.1,2932.9,1.2187723]
["bitfinex-derivatives","ETHF0:USTF0",1767038043701,0.00510681,2934.2,2932.9,1.2187723]
["bitfinex-derivatives","ETHF0:USTF0",1767038043898,0.99752231,2934.1,2932.9,1.2187723]
["bitfinex-derivatives","ETHF0:USTF0",1767038044088,0.00510681,2934.2,2932.9,1.2187723]
["bitfinex-derivatives","ETHF0:USTF0",1767038044392,0.00510681,2934.2,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038044393,0.17063,2933.7,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038044696,0.17063,2933.7,2932.9,1.23380738]
["bitfinex-derivatives","ETHF0:USTF0",1767038046296,0.17063,2933.7,2932.9,1.23848471]
["bitfinex-derivatives","ETHF0:USTF0",1767038047396,0.17063,2933.7,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038047897,0.17063,2933.7,2932.9,1.22015756]
["bitfinex-derivatives","ETHF0:USTF0",1767038049097,0.17063,2933.7,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038049300,0.17063,2933.7,2932.9,1.24629831]
["bitfinex-derivatives","ETHF0:USTF0",1767038050500,0.17063,2933.7,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038051605,0.17063,2933.7,2932.6,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038051804,0.00510681,2934.2,2932.6,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038051995,0.00510681,2934.2,2932.6,2.36004593]
["bitfinex-derivatives","ETHF0:USTF0",1767038053005,0.00510681,2934.2,2932.6,2.3640289]
["bitfinex-derivatives","ETHF0:USTF0",1767038053713,0.00510681,2934.2,2932.6,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038054011,0.00510681,2934.2,2932.6,2.3640289]
["bitfinex-derivatives","ETHF0:USTF0",1767038055501,0.00510681,2934.2,2932.6,2.3805121]
["bitfinex-derivatives","ETHF0:USTF0",1767038056707,0.00510681,2934.2,2932.6,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038056901,0.00510681,2934.2,2932.6,2.34885694]
["bitfinex-derivatives","ETHF0:USTF0",1767038057400,0.17570681,2934.2,2932.6,2.34885694]
["bitfinex-derivatives","ETHF0:USTF0",1767038057913,0.17061,2934.1,2932.6,2.34885694]
["bitfinex-derivatives","ETHF0:USTF0",1767038058208,0.17061,2934.1,2932.6,2.36224765]
["bitfinex-derivatives","ETHF0:USTF0",1767038059407,0.17061,2934.1,2932.6,2.36530546]
["bitfinex-derivatives","ETHF0:USTF0",1767038060102,0.17061,2934.1,2932.6,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038060404,0.17061,2934.1,2932.6,2.36530546]
["bitfinex-derivatives","ETHF0:USTF0",1767038060606,0.17061,2934.1,2932.6,2.37689543]
["bitfinex-derivatives","ETHF0:USTF0",1767038061106,0.17061,2934.1,2932.6,1.25021136]
["bitfinex-derivatives","ETHF0:USTF0",1767038061700,0.17061,2934.1,2932.5,1.13179088]
["bitfinex-derivatives","ETHF0:USTF0",1767038061906,0.17061,2934.1,2932.6,1.26041935]
["bitfinex-derivatives","ETHF0:USTF0",1767038062403,0.17061,2934.1,2932.5,1.13179088]
["bitfinex-derivatives","ETHF0:USTF0",1767038062906,0.17061,2934.1,2932.5,2.38502764]
["bitfinex-derivatives","ETHF0:USTF0",1767038064307,0.17061,2934.1,2932.5,2.3490867]
["bitfinex-derivatives","ETHF0:USTF0",1767038065605,0.17061,2934.1,2932.5,2.38559372]
["bitfinex-derivatives","ETHF0:USTF0",1767038066105,0.17061,2934.1,2932.5,1.13179088]
["bitfinex-derivatives","ETHF0:USTF0",1767038066310,0.17061,2934.1,2932.5,2.38559372]
["bitfinex-derivatives","ETHF0:USTF0",1767038066706,0.17061,2934.1,2932.5,1.13179088]
["bitfinex-derivatives","ETHF0:USTF0",1767038066912,0.17061,2934.1,2932.5,2.36721039]
["bitfinex-derivatives","ETHF0:USTF0",1767038067907,0.17061,2934.1,2932.5,2.38412779]
["bitfinex-derivatives","ETHF0:USTF0",1767038068716,0.17061,2934.1,2932.5,1.13179088]
["bitfinex-derivatives","ETHF0:USTF0",1767038068914,0.17061,2934.1,2932.5,2.38412779]
["bitfinex-derivatives","ETHF0:USTF0",1767038069111,0.17061,2934.1,2932.5,1.13179088]
["bitfinex-derivatives","ETHF0:USTF0",1767038069307,0.17061,2934.1,2932.5,2.3593375]
["bitfinex-derivatives","ETHF0:USTF0",1767038069511,0.10662856,2935.0,2933.3,1.12668407]
["bitfinex-derivatives","ETHF0:USTF0",1767038069714,0.99704368,2934.9,2933.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767038069908,0.99704368,2934.8,2933.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767038070109,0.17058,2934.6,2933.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767038070310,0.17058,2934.6,2933.4,5.83179119]
["bitfinex-derivatives","ETHF0:USTF0",1767038070509,0.0034046,2934.3,2933.6,1.12780922]
["bitfinex-derivatives","ETHF0:USTF0",1767038071317,0.17058,2934.6,2934.0,1.12780922]
["bitfinex-derivatives","ETHF0:USTF0",1767038071518,0.17058,2934.6,2934.0,1.2302226]
["bitfinex-derivatives","ETHF0:USTF0",1767038072419,0.17058,2934.6,2934.0,1.23532941]
["bitfinex-derivatives","ETHF0:USTF0",1767038072611,0.17058,2934.6,2934.0,0.00906172]
["bitfinex-derivatives","ETHF0:USTF0",1767038072818,0.17058,2934.6,2934.0,1.23421567]
["bitfinex-derivatives","ETHF0:USTF0",1767038074719,0.17058,2934.6,2934.0,0.00906172]
["bitfinex-derivatives","ETHF0:USTF0",1767038086831,0.17058,2934.5,2933.6,1.21507811]
["bitfinex-derivatives","ETHF0:USTF0",1767038087033,1.29838922,2934.5,2933.6,1.21507811]
["bitfinex-derivatives","ETHF0:USTF0",1767038087936,0.00510681,2934.3,2933.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038104447,0.1706,2934.2,2933.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038104641,0.1706,2934.2,2933.6,0.00399364]
["bitfinex-derivatives","ETHF0:USTF0",1767038105644,0.1706,2934.2,2933.6,0.00910045]
["bitfinex-derivatives","ETHF0:USTF0",1767038115156,0.17062,2934.0,2932.4,4.25429426]
["bitfinex-derivatives","ETHF0:USTF0",1767038115458,0.17062,2934.0,2932.6,1.12780922]
["bitfinex-derivatives","ETHF0:USTF0",1767038115756,0.17062,2934.0,2932.6,2.37262283]
["bitfinex-derivatives","ETHF0:USTF0",1767038115960,1.12780922,2934.0,2932.6,2.37262283]
["bitfinex-derivatives","ETHF0:USTF0",1767038116264,0.17063,2933.7,2933.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038120259,0.17065,2933.4,2932.6,1.24232731]
["bitfinex-derivatives","ETHF0:USTF0",1767038121260,0.17065,2933.4,2932.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038140395,1.13398145,2934.3,2932.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038140396,0.00510681,2934.3,2932.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038141105,1.12887464,2934.2,2932.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038141591,0.17062,2933.8,2932.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038142787,0.00510681,2934.3,2933.1,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038142988,0.17570681,2934.3,2933.1,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038143188,0.17570681,2934.3,2933.1,1.24325895]
["bitfinex-derivatives","ETHF0:USTF0",1767038143687,0.17570681,2934.3,2933.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767038143894,0.17570681,2934.3,2933.1,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038144287,0.17570681,2934.3,2933.1,2.37213359]
["bitfinex-derivatives","ETHF0:USTF0",1767038144488,0.17570681,2934.3,2933.1,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038144891,0.00510681,2934.3,2933.1,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038145197,0.00283648,2934.5,2933.5,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038145397,0.00283648,2934.5,2933.5,1.226104]
["bitfinex-derivatives","ETHF0:USTF0",1767038146090,0.00510681,2934.3,2933.5,1.226104]
["bitfinex-derivatives","ETHF0:USTF0",1767038146788,0.00510681,2934.3,2933.5,1.2478395]
["bitfinex-derivatives","ETHF0:USTF0",1767038147389,0.00510681,2934.3,2933.1,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038148798,0.00283648,2934.5,2933.1,2.51338472]
["bitfinex-derivatives","ETHF0:USTF0",1767038149097,0.27718856,2935.0,2933.6,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038149292,0.27718856,2935.0,2933.6,2.36103715]
["bitfinex-derivatives","ETHF0:USTF0",1767038150095,0.00510681,2934.6,2933.6,2.36103715]
["bitfinex-derivatives","ETHF0:USTF0",1767038150298,0.00510681,2934.6,2933.6,2.36510665]
["bitfinex-derivatives","ETHF0:USTF0",1767038151400,0.00510681,2934.6,2933.6,2.36912344]
["bitfinex-derivatives","ETHF0:USTF0",1767038152397,0.00510681,2934.6,2933.6,2.39032337]
["bitfinex-derivatives","ETHF0:USTF0",1767038153305,0.280492,2935.0,2934.0,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038153501,0.280492,2935.0,2934.0,6.93618534]
["bitfinex-derivatives","ETHF0:USTF0",1767038154105,0.280492,2935.0,2934.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767038154404,0.00510681,2934.8,2934.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038170810,0.17386344,2935.0,2934.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038183415,0.17053,2935.5,2934.2,1.13398145]
["bitfinex-derivatives","ETHF0:USTF0",1767038184521,0.17233863,2935.5,2934.2,1.13398145]
["bitfinex-derivatives","ETHF0:USTF0",1767038188226,0.17049,2936.1,2934.6,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038188417,0.10451153,2936.3,2935.0,1.12887464]
["bitfinex-derivatives","ETHF0:USTF0",1767038188619,0.10451153,2936.3,2934.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767038189325,0.10451153,2936.3,2934.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767038190529,0.17049,2936.2,2934.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767038192636,1.29736197,2936.2,2934.8,5.72387197]
["bitfinex-derivatives","ETHF0:USTF0",1767038193729,0.17049,2936.2,2934.8,5.72387197]
["bitfinex-derivatives","ETHF0:USTF0",1767038194031,1.29736197,2936.2,2934.8,5.72387197]
["bitfinex-derivatives","ETHF0:USTF0",1767038194731,1.12687197,2936.0,2934.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767038195224,1.12687197,2936.0,2934.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767038195832,0.17049,2936.1,2934.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767038207450,0.1705,2936.0,2934.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767038210649,1.12687197,2935.3,2934.7,0.00403886]
["bitfinex-derivatives","ETHF0:USTF0",1767038210948,1.12687197,2935.3,2934.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038210949,1.12687197,2935.3,2934.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767038211149,1.12687197,2935.5,2934.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767038211751,1.13003413,2935.5,2934.3,4.59766701]
["bitfinex-derivatives","ETHF0:USTF0",1767038212555,0.17054,2935.3,2934.3,4.59766701]
["bitfinex-derivatives","ETHF0:USTF0",1767038217759,1.13003413,2935.5,2934.3,0.00266701]
["bitfinex-derivatives","ETHF0:USTF0",1767038217760,1.12687197,2934.8,2934.3,0.00266701]
["bitfinex-derivatives","ETHF0:USTF0",1767038217950,0.17057,2934.7,2933.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767038218961,0.17057,2934.7,2933.9,4.59757209]
["bitfinex-derivatives","ETHF0:USTF0",1767038219160,0.00510681,2934.6,2934.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038222969,0.17568681,2934.6,2933.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767038223872,0.17568681,2934.6,2933.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038232670,0.17568681,2934.6,2933.8,4.60110681]
["bitfinex-derivatives","ETHF0:USTF0",1767038232671,0.00510681,2934.6,2933.8,4.60110681]
["bitfinex-derivatives","ETHF0:USTF0",1767038232872,1.12687197,2934.2,2933.6,0.00417474]
["bitfinex-derivatives","ETHF0:USTF0",1767038233071,1.12687197,2934.2,2933.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767038233278,0.1706,2934.3,2933.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767038233977,0.1706,2934.3,2933.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038243475,0.1706,2934.3,2933.5,1.13197878]
["bitfinex-derivatives","ETHF0:USTF0",1767038244384,0.1706,2934.3,2933.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038247979,0.1706,2934.2,2933.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038253290,0.17061,2934.1,2933.3,4.59788538]
["bitfinex-derivatives","ETHF0:USTF0",1767038254285,0.17061,2934.1,2933.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038266392,0.17568681,2934.6,2933.6,1.12808634]
["bitfinex-derivatives","ETHF0:USTF0",1767038266596,0.17568681,2934.6,2933.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038272296,0.17568681,2934.6,2933.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767038273809,0.17568681,2934.6,2933.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767038274806,0.17568681,2934.6,2933.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038275008,0.17568681,2934.6,2933.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767038275707,0.17568681,2934.6,2933.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038275910,0.17568681,2934.6,2933.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767038279511,0.1706,2934.3,2933.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038279710,0.1706,2934.3,2933.4,4.60510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038281418,0.17061,2934.1,2933.4,4.60510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038281710,0.17062,2933.9,2933.3,0.00288538]
["bitfinex-derivatives","ETHF0:USTF0",1767038282620,0.17062,2933.9,2933.3,0.00799219]
["bitfinex-derivatives","ETHF0:USTF0",1767038301236,0.17063,2933.8,2933.3,0.00799219]
["bitfinex-derivatives","ETHF0:USTF0",1767038301439,0.17063,2933.8,2932.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767038301927,0.17063,2933.8,2932.5,8.05107882]
["bitfinex-derivatives","ETHF0:USTF0",1767038302134,0.17063,2933.8,2932.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767038302331,0.17063,2933.8,2933.0,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767038313944,0.00510681,2934.6,2933.0,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767038314149,0.17063,2933.8,2933.0,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767038314751,0.17063,2933.7,2933.0,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767038321351,1.1286265,2933.2,2932.7,0.00392387]
["bitfinex-derivatives","ETHF0:USTF0",1767038321552,1.13279068,2933.2,2932.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767038321751,0.00416418,2933.2,2932.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767038322050,0.00416418,2933.2,2932.1,5.7416265]
["bitfinex-derivatives","ETHF0:USTF0",1767038322355,0.00510681,2932.9,2932.1,5.7416265]
["bitfinex-derivatives","ETHF0:USTF0",1767038322650,0.00510681,2932.9,2932.1,5.74568824]
["bitfinex-derivatives","ETHF0:USTF0",1767038323146,0.00510681,2932.9,2932.1,1.13268824]
["bitfinex-derivatives","ETHF0:USTF0",1767038323653,0.00510681,2932.9,2932.1,0.00406174]
["bitfinex-derivatives","ETHF0:USTF0",1767038325144,0.00510681,2932.9,2932.2,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038325951,0.00510681,2932.9,2932.4,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038326148,0.00416418,2933.2,2932.8,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038326354,0.17064,2933.6,2932.8,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038326553,0.17064,2933.6,2932.6,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038326751,1.1286265,2933.4,2932.1,0.00406174]
["bitfinex-derivatives","ETHF0:USTF0",1767038326945,1.2992765,2933.4,2932.1,5.75368824]
["bitfinex-derivatives","ETHF0:USTF0",1767038327150,0.17065,2933.4,2932.7,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038327353,0.17378348,2933.4,2932.5,1.13373331]
["bitfinex-derivatives","ETHF0:USTF0",1767038327552,0.17378348,2933.4,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038328257,0.00510681,2933.2,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038333455,0.17576681,2933.2,2932.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038335151,0.17576681,2933.2,2932.1,0.00406174]
["bitfinex-derivatives","ETHF0:USTF0",1767038335152,0.17068,2932.8,2932.1,0.00406174]
["bitfinex-derivatives","ETHF0:USTF0",1767038336254,0.17068,2932.8,2932.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767038336654,0.17068,2932.8,2932.1,0.00406174]
["bitfinex-derivatives","ETHF0:USTF0",1767038336850,0.00510681,2933.2,2931.6,1.89070317]
["bitfinex-derivatives","ETHF0:USTF0",1767038336851,0.17069,2932.6,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767038337056,0.17069,2932.6,2931.6,1.89070317]
["bitfinex-derivatives","ETHF0:USTF0",1767038337363,0.17069,2932.6,2931.8,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038337956,0.17069,2932.6,2931.8,1.13180514]
["bitfinex-derivatives","ETHF0:USTF0",1767038339869,0.17069,2932.6,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038340065,0.17069,2932.6,2931.8,1.13180514]
["bitfinex-derivatives","ETHF0:USTF0",1767038341567,0.00510681,2933.2,2932.3,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038341770,0.17576681,2933.2,2932.5,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038341966,0.17576681,2933.2,2932.1,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038342168,0.17068,2932.9,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038342470,0.17068,2932.8,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038347868,0.17068,2932.8,2931.8,1.13180514]
["bitfinex-derivatives","ETHF0:USTF0",1767038348470,0.17068,2932.8,2932.0,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038352375,0.17068,2932.8,2931.8,1.13180514]
["bitfinex-derivatives","ETHF0:USTF0",1767038353273,0.17068,2932.8,2932.0,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038358879,0.17068,2932.8,2932.2,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038362287,0.17068,2932.8,2931.9,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038364374,0.17068,2932.8,2932.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767038365388,0.17068,2932.8,2932.0,5.7536265]
["bitfinex-derivatives","ETHF0:USTF0",1767038369198,0.17068,2932.8,2932.3,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038372203,0.17068,2932.8,2932.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767038372900,0.17068,2932.8,2932.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767038375007,0.17068,2932.8,2932.0,1.1286265]
["bitfinex-derivatives","ETHF0:USTF0",1767038375203,0.17068,2932.8,2932.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767038375602,0.17068,2932.8,2932.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767038377607,0.17068,2932.8,2932.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767038379502,0.17068,2932.8,2931.8,4.64517864]
["bitfinex-derivatives","ETHF0:USTF0",1767038379809,0.17069,2932.7,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038380008,0.17069,2932.7,2931.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767038380307,0.17069,2932.7,2931.8,4.64617864]
["bitfinex-derivatives","ETHF0:USTF0",1767038381603,0.00510681,2933.2,2931.8,4.64617864]
["bitfinex-derivatives","ETHF0:USTF0",1767038382196,0.00510681,2933.2,2932.0,1.12906822]
["bitfinex-derivatives","ETHF0:USTF0",1767038391817,0.00510681,2933.2,2931.9,1.12906822]
["bitfinex-derivatives","ETHF0:USTF0",1767038401319,0.00510681,2933.2,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038401828,0.17068,2932.8,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038402124,0.00510681,2933.2,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038402317,0.17066,2933.1,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038402524,0.17066,2933.1,2931.8,4.64717864]
["bitfinex-derivatives","ETHF0:USTF0",1767038403420,0.17066,2933.1,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038403622,0.17066,2933.1,2931.8,4.64717864]
["bitfinex-derivatives","ETHF0:USTF0",1767038404727,0.17067,2933.0,2931.8,4.64717864]
["bitfinex-derivatives","ETHF0:USTF0",1767038404928,0.00510681,2933.2,2931.8,4.64717864]
["bitfinex-derivatives","ETHF0:USTF0",1767038406026,0.00510681,2933.2,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038406430,0.17068,2932.8,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038407131,0.17068,2932.8,2931.8,4.64917864]
["bitfinex-derivatives","ETHF0:USTF0",1767038414733,0.17068,2932.8,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038425040,0.17069,2932.7,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038426636,0.17069,2932.6,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038427037,1.13417503,2933.2,2931.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1767038427341,0.17073,2932.0,2931.6,0.41905667]
["bitfinex-derivatives","ETHF0:USTF0",1767038427638,0.17073,2932.0,2931.0,4.25429426]
["bitfinex-derivatives","ETHF0:USTF0",1767038427639,0.17073,2932.0,2931.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767038427833,0.0051156,2931.9,2931.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767038428337,0.0051156,2931.9,2930.4,4.25429426]
["bitfinex-derivatives","ETHF0:USTF0",1767038428338,0.0051156,2931.9,2931.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767038428536,0.0051156,2931.9,2931.2,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767038429145,0.1758556,2931.9,2931.2,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767038429438,0.0051156,2931.9,2930.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767038430441,0.17075,2931.7,2930.6,4.65838854]
["bitfinex-derivatives","ETHF0:USTF0",1767038433146,0.17075,2931.7,2930.6,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1767038433334,0.17075,2931.7,2930.6,4.66038854]
["bitfinex-derivatives","ETHF0:USTF0",1767038434347,0.17075,2931.7,2930.6,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1767038434938,0.17075,2931.7,2930.6,4.66038854]
["bitfinex-derivatives","ETHF0:USTF0",1767038435542,0.0051156,2931.9,2930.7,1.12906822]
["bitfinex-derivatives","ETHF0:USTF0",1767038436644,0.17075,2931.7,2930.6,4.66038854]
["bitfinex-derivatives","ETHF0:USTF0",1767038436840,0.17075,2931.7,2930.6,4.66138854]
["bitfinex-derivatives","ETHF0:USTF0",1767038438742,0.17075,2931.7,2930.7,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038439848,0.17075,2931.7,2930.6,4.66138854]
["bitfinex-derivatives","ETHF0:USTF0",1767038440051,0.17075,2931.7,2930.7,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038441341,0.17075,2931.7,2931.1,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038441539,0.17075,2931.7,2930.9,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038441752,0.17075,2931.7,2930.7,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038447161,0.17075,2931.7,2930.6,4.66138854]
["bitfinex-derivatives","ETHF0:USTF0",1767038447851,1.30072726,2931.7,2930.6,4.66138854]
["bitfinex-derivatives","ETHF0:USTF0",1767038448646,1.12997726,2931.7,2930.6,4.66138854]
["bitfinex-derivatives","ETHF0:USTF0",1767038448847,1.30073726,2931.5,2930.6,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1767038449250,0.17076,2931.5,2930.6,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1767038452856,0.17079,2931.0,2929.7,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038453157,0.17079,2931.0,2929.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767038453461,0.17079,2931.0,2929.9,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038454048,0.1744347,2931.0,2929.9,1.13296796]
["bitfinex-derivatives","ETHF0:USTF0",1767038457359,0.1744347,2931.0,2930.1,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038459564,0.1744347,2931.0,2930.3,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038463067,0.17075,2931.6,2930.6,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038464258,0.17346714,2931.6,2931.0,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038464554,0.17346714,2931.6,2930.8,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038466469,0.17346714,2931.6,2931.0,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038467073,0.17346714,2931.6,2930.8,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038467678,0.17346714,2931.6,2930.7,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038470479,0.17346714,2931.6,2930.9,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038481588,0.17076,2931.5,2930.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767038481790,0.17076,2931.5,2930.1,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038481990,0.17076,2931.5,2930.3,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038482882,0.17077,2931.4,2930.3,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038483086,0.17077,2931.4,2930.1,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038483290,1.12997726,2931.3,2929.9,0.0029907]
["bitfinex-derivatives","ETHF0:USTF0",1767038483485,0.00271714,2931.6,2929.9,0.0029907]
["bitfinex-derivatives","ETHF0:USTF0",1767038483486,1.12997726,2930.7,2929.9,0.0029907]
["bitfinex-derivatives","ETHF0:USTF0",1767038483990,0.17082,2930.4,2929.1,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038484191,0.0051156,2930.0,2929.1,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038484492,0.0051156,2930.0,2929.3,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038485094,0.0051156,2930.0,2929.3,1.13247878]
["bitfinex-derivatives","ETHF0:USTF0",1767038485591,0.0051156,2930.0,2929.5,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038486194,0.17079,2931.0,2929.8,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038486589,0.17079,2931.0,2930.2,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038486988,0.17079,2931.0,2930.0,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038487289,0.0051156,2930.8,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038487687,0.0051156,2930.8,2930.2,1.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767038488388,0.0051156,2930.8,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038488691,0.0051156,2930.8,2930.2,1.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767038490183,0.00271714,2931.6,2930.2,1.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767038490392,0.17076,2931.5,2930.4,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038491493,0.0051156,2931.2,2930.4,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038493598,0.0051156,2931.2,2930.6,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038493599,1.56e-05,2931.2,2930.6,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038493898,0.17076,2931.5,2930.6,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038494395,0.17076,2931.5,2930.4,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038494797,0.0051156,2931.2,2930.4,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038495593,1.56e-05,2931.2,2930.6,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038495795,0.17076,2931.5,2930.6,1.12997726]
["bitfinex-derivatives","ETHF0:USTF0",1767038496700,0.0051156,2931.3,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038497391,0.17076,2931.5,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038498601,1.56e-05,2931.1,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038498796,0.17076,2931.5,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038499798,0.00338117,2931.1,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038500001,0.17076,2931.5,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038501794,0.00271714,2931.6,2930.5,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038503794,0.00271714,2931.6,2930.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767038504301,0.17073,2932.0,2930.8,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038504496,0.1707,2932.5,2930.8,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038505503,0.17408229,2932.5,2930.8,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038507402,0.17408229,2932.5,2931.2,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038508904,0.17066,2933.1,2931.6,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038509106,0.17066,2933.1,2932.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038510104,0.17333504,2933.1,2932.1,0.00787731]
["bitfinex-derivatives","ETHF0:USTF0",1767038511900,0.00267504,2933.1,2932.1,0.00787731]
["bitfinex-derivatives","ETHF0:USTF0",1767038516096,0.17064,2933.5,2932.4,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038516508,0.17066,2933.2,2932.1,0.00787731]
["bitfinex-derivatives","ETHF0:USTF0",1767038517205,0.17367511,2933.2,2932.1,0.00787731]
["bitfinex-derivatives","ETHF0:USTF0",1767038517704,0.00301511,2933.2,2932.1,0.00787731]
["bitfinex-derivatives","ETHF0:USTF0",1767038517912,0.00301511,2933.2,2930.8,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038518212,1.13024043,2933.0,2930.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1767038519106,0.00511559,2932.2,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038522120,0.00511559,2932.2,2930.9,0.00279268]
["bitfinex-derivatives","ETHF0:USTF0",1767038522121,0.17072,2932.1,2930.9,0.00279268]
["bitfinex-derivatives","ETHF0:USTF0",1767038523219,0.17072,2932.1,2931.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038540032,1.13535602,2932.2,2931.2,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767038540230,0.17078,2931.2,2929.7,5.38453469]
["bitfinex-derivatives","ETHF0:USTF0",1767038540435,0.17078,2931.2,2929.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767038541333,0.17078,2931.2,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038542332,1.13024043,2931.8,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038542535,1.13024043,2931.4,2930.2,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767038542930,0.17082,2930.6,2929.8,0.00414926]
["bitfinex-derivatives","ETHF0:USTF0",1767038543138,0.17329427,2930.6,2929.8,0.00414926]
["bitfinex-derivatives","ETHF0:USTF0",1767038544023,0.0051156,2930.5,2929.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038548144,0.17077,2931.4,2929.9,1.13535603]
["bitfinex-derivatives","ETHF0:USTF0",1767038548533,0.17077,2931.3,2929.9,1.13535603]
["bitfinex-derivatives","ETHF0:USTF0",1767038548926,0.0051156,2930.9,2929.9,1.13535603]
["bitfinex-derivatives","ETHF0:USTF0",1767038549135,0.17406423,2931.3,2930.1,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038550039,0.0051156,2931.0,2930.1,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038550337,0.0051156,2931.0,2929.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038554643,0.17406423,2931.3,2930.1,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038554840,40.8,2932.5,2930.5,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038555549,0.00511559,2931.8,2930.5,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038555748,0.00841808,2931.8,2930.1,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038556944,0.00841808,2931.8,2930.6,1.13024043]
["bitfinex-derivatives","ETHF0:USTF0",1767038558647,0.00841808,2931.8,2931.1,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038559243,1.12980147,2933.0,2931.5,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038559446,0.1707,2932.5,2931.3,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038559652,0.1707,2932.5,2931.7,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038560151,0.17071,2932.3,2931.8,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038560450,1.30051147,2932.3,2931.8,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767038561353,0.17581001,2932.3,2931.8,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767038571263,0.00289467,2932.5,2931.8,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767038571765,0.17071,2932.3,2931.8,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767038572266,0.17071,2932.3,2931.8,1.12981707]
["bitfinex-derivatives","ETHF0:USTF0",1767038572459,0.00289467,2932.5,2931.8,1.12981707]
["bitfinex-derivatives","ETHF0:USTF0",1767038572651,0.17068,2932.9,2932.2,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038572859,0.17068,2932.9,2932.4,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038573167,0.17068,2932.9,2932.2,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038573658,0.17308772,2932.9,2932.2,1.13344161]
["bitfinex-derivatives","ETHF0:USTF0",1767038576265,0.17308772,2932.9,2932.2,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1767038577755,0.12048728,2933.3,2932.4,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038578069,0.17064,2933.5,2932.9,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038578362,0.17064,2933.5,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038578971,0.17423922,2933.5,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038582564,0.17066,2933.2,2932.2,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1767038582760,0.17067,2933.1,2932.2,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1767038583360,1.12980147,2933.3,2932.2,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1767038583569,0.00511559,2933.0,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038583768,0.00511559,2933.0,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767038584471,0.17068,2932.9,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767038584863,0.17068,2932.9,2932.2,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1767038585963,0.17068,2932.9,2932.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038587767,0.00511559,2933.0,2932.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038587768,0.17068,2932.8,2932.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038587973,0.17068,2932.8,2931.5,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038588178,0.17068,2932.8,2931.7,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038588878,0.17068,2932.8,2932.0,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038594289,0.17068,2932.8,2932.1,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038595283,0.17068,2932.8,2932.4,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038595584,0.17068,2932.8,2932.2,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038596283,0.00511559,2933.0,2932.2,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038596482,0.00511559,2933.0,2932.4,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038596992,0.00511559,2933.0,2932.2,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038598786,0.00511559,2933.0,2932.4,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038598990,0.00359922,2933.5,2932.9,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038599594,0.00359922,2933.5,2932.6,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038600091,0.0051156,2933.3,2932.6,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038600591,0.1757656,2933.3,2932.6,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038602088,0.00359922,2933.5,2932.0,1.13491707]
["bitfinex-derivatives","ETHF0:USTF0",1767038602089,0.00359922,2933.5,2932.8,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038602394,0.17062,2933.9,2933.3,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038602592,0.17058,2934.5,2933.5,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038602786,8.504,2935.1,2933.5,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038602787,0.17059,2934.4,2933.5,1.12980147]
["bitfinex-derivatives","ETHF0:USTF0",1767038603296,0.0051156,2934.2,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038606299,0.17339052,2934.4,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038608491,0.00280052,2934.4,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038615602,0.17058,2934.6,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038616706,0.17496803,2934.6,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038618802,0.17054,2935.3,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038619102,0.17056,2934.9,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038619302,40.8,2935.7,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038619303,0.17057,2934.8,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038619505,0.17057,2934.7,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038619702,0.17466029,2934.7,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038622396,0.17058,2934.6,2933.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038622708,0.1706,2934.2,2932.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767038623610,0.0051156,2933.7,2933.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038624209,0.0051156,2933.7,2932.0,8.18548094]
["bitfinex-derivatives","ETHF0:USTF0",1767038624210,0.0051156,2933.7,2932.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767038624603,0.0051156,2933.7,2932.7,1.12824672]
["bitfinex-derivatives","ETHF0:USTF0",1767038625205,0.0051156,2933.7,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038633314,0.17062,2933.9,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038634523,0.0051156,2933.7,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038635215,0.00409029,2934.7,2933.1,1.12824672]
["bitfinex-derivatives","ETHF0:USTF0",1767038635216,0.17058,2934.5,2933.1,1.12824672]
["bitfinex-derivatives","ETHF0:USTF0",1767038640525,0.17059,2934.4,2933.1,1.12824672]
["bitfinex-derivatives","ETHF0:USTF0",1767038640721,0.1706,2934.3,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038640918,0.00409029,2934.7,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038640919,0.17061,2934.0,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038642220,0.17062,2933.9,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038672856,0.17059,2934.5,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038673557,0.17059,2934.5,2933.1,1.12824672]
["bitfinex-derivatives","ETHF0:USTF0",1767038673961,0.00409029,2934.7,2933.5,1.12824672]
["bitfinex-derivatives","ETHF0:USTF0",1767038674354,0.17055,2935.1,2933.9,1.12824672]
["bitfinex-derivatives","ETHF0:USTF0",1767038675452,0.17214041,2935.1,2933.9,1.13249807]
["bitfinex-derivatives","ETHF0:USTF0",1767038676658,0.17214041,2935.1,2933.9,0.00425135]
["bitfinex-derivatives","ETHF0:USTF0",1767038678260,0.17214041,2935.1,2933.9,1.13249807]
["bitfinex-derivatives","ETHF0:USTF0",1767038678860,0.00159041,2935.1,2933.9,1.13249807]
["bitfinex-derivatives","ETHF0:USTF0",1767038682260,0.00159041,2935.1,2933.9,0.00425135]
["bitfinex-derivatives","ETHF0:USTF0",1767038682459,0.00159041,2935.1,2933.9,1.13188791]
["bitfinex-derivatives","ETHF0:USTF0",1767038682656,1.12922697,2935.1,2933.9,0.00425135]
["bitfinex-derivatives","ETHF0:USTF0",1767038682861,1.12922697,2935.1,2932.9,8.92810268]
["bitfinex-derivatives","ETHF0:USTF0",1767038682862,1.12763656,2934.7,2933.3,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038683366,1.12763656,2934.9,2933.5,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038683864,1.12763656,2934.9,2933.5,1.13132385]
["bitfinex-derivatives","ETHF0:USTF0",1767038686261,0.17059,2934.4,2933.5,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1767038686468,1.12763656,2934.1,2932.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038686865,1.12763656,2934.1,2932.9,1.13275216]
["bitfinex-derivatives","ETHF0:USTF0",1767038687168,1.12763656,2934.3,2932.9,1.13275216]
["bitfinex-derivatives","ETHF0:USTF0",1767038687560,1.12763656,2934.3,2932.9,1.13617647]
["bitfinex-derivatives","ETHF0:USTF0",1767038688356,0.17061,2934.2,2932.9,1.13617647]
["bitfinex-derivatives","ETHF0:USTF0",1767038688559,0.17061,2934.1,2932.9,1.13617647]
["bitfinex-derivatives","ETHF0:USTF0",1767038692064,0.17061,2934.1,2933.3,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038692473,0.17061,2934.1,2933.1,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038695172,0.17061,2934.1,2932.9,1.13617647]
["bitfinex-derivatives","ETHF0:USTF0",1767038697273,1.29826656,2933.7,2932.9,0.00853991]
["bitfinex-derivatives","ETHF0:USTF0",1767038697472,0.17064,2933.6,2932.9,0.00853991]
["bitfinex-derivatives","ETHF0:USTF0",1767038697774,0.17064,2933.5,2932.2,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038698167,0.17065,2933.4,2932.2,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038698560,0.17065,2933.4,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038698767,0.0051156,2933.1,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038707878,0.1757856,2933.1,2932.2,0.00360483]
["bitfinex-derivatives","ETHF0:USTF0",1767038708083,0.17068,2933.0,2931.8,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038708279,1.13275216,2933.1,2931.6,5.76163656]
["bitfinex-derivatives","ETHF0:USTF0",1767038708475,1.13275216,2933.1,2931.6,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038708476,0.17069,2932.7,2931.6,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038709078,0.17421286,2932.7,2931.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038711093,0.17071,2932.4,2931.6,0.00244986]
["bitfinex-derivatives","ETHF0:USTF0",1767038711887,0.17071,2932.4,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038713379,0.17071,2932.4,2931.9,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038714182,0.00352286,2932.7,2931.9,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038715301,0.00352286,2932.7,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038715588,0.17421286,2932.7,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038718982,1.29833656,2932.5,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038724295,0.1707,2932.5,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038728091,0.1707,2932.5,2931.8,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038728290,0.00352286,2932.7,2932.0,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038728694,0.00352286,2932.7,2931.8,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038730698,0.17068,2932.9,2932.4,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038730994,0.0051156,2933.1,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038731195,1.12763656,2932.8,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038731401,1.12763656,2932.6,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038731791,1.13101911,2932.6,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038733691,0.00338255,2932.6,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038734294,1.12763656,2932.2,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038734494,1.12763656,2932.0,2930.7,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038734890,0.17072,2932.2,2931.1,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038735600,0.0051156,2931.9,2931.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038737804,0.17072,2932.2,2931.5,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038738003,0.00338255,2932.6,2931.5,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038738204,0.00338255,2932.6,2931.7,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038738406,1.12763656,2933.7,2932.4,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038738705,1.12763656,2933.5,2932.2,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038738907,0.0051156,2933.1,2932.4,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038739212,0.17065,2933.3,2932.5,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038739399,0.17392666,2933.3,2932.5,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038740305,1.12763656,2932.9,2931.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038740500,1.12763656,2932.9,2931.5,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038740701,1.29831656,2932.9,2931.5,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038741900,0.17068,2932.9,2931.7,1.12763656]
["bitfinex-derivatives","ETHF0:USTF0",1767038742602,0.17068,2932.9,2931.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038744511,0.0051156,2933.2,2931.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038744709,0.0051156,2933.2,2931.4,0.1758756]
["bitfinex-derivatives","ETHF0:USTF0",1767038746414,0.0051156,2933.2,2931.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767038747505,0.17066,2933.1,2931.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767038756121,0.17066,2933.1,2931.7,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038756814,0.17068,2932.8,2931.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767038761314,0.17069,2932.7,2931.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038761514,0.17069,2932.7,2931.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767038763119,0.17069,2932.7,2931.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038763620,0.17069,2932.7,2931.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767038765817,0.17069,2932.7,2931.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767038767424,0.17069,2932.7,2931.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767038769826,0.0051156,2933.2,2931.7,5.766658]
["bitfinex-derivatives","ETHF0:USTF0",1767038770228,0.0051156,2933.2,2931.7,8.83195245]
["bitfinex-derivatives","ETHF0:USTF0",1767038772822,0.1757756,2933.2,2931.7,8.83195245]
["bitfinex-derivatives","ETHF0:USTF0",1767038773632,0.1757756,2933.2,2932.1,1.129658]
["bitfinex-derivatives","ETHF0:USTF0",1767038774724,0.17062,2933.8,2932.5,1.129658]
["bitfinex-derivatives","ETHF0:USTF0",1767038775026,6.315,2935.3,2933.0,1.129658]
["bitfinex-derivatives","ETHF0:USTF0",1767038775223,0.17058,2934.5,2932.9,1.129658]
["bitfinex-derivatives","ETHF0:USTF0",1767038775731,0.1740576,2934.5,2933.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038775935,0.1740576,2934.5,2933.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767038776134,0.1740576,2934.5,2933.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767038776626,0.1740576,2934.5,2933.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767038780436,0.0034776,2934.5,2933.4,0.00824394]
["bitfinex-derivatives","ETHF0:USTF0",1767038780632,0.17061,2934.1,2933.4,0.00824394]
["bitfinex-derivatives","ETHF0:USTF0",1767038780931,0.0034776,2934.5,2932.0,4.42502426]
["bitfinex-derivatives","ETHF0:USTF0",1767038781139,0.0034776,2934.5,2932.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767038781635,40.8,2934.4,2932.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767038782039,0.0051156,2933.5,2933.0,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038784526,0.0051156,2933.5,2932.1,0.00382559]
["bitfinex-derivatives","ETHF0:USTF0",1767038784731,0.0051156,2933.5,2932.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038785537,0.0051156,2933.5,2932.6,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038787940,0.17065,2933.3,2932.6,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038788141,0.17068,2932.9,2932.1,0.00382559]
["bitfinex-derivatives","ETHF0:USTF0",1767038789040,0.17068,2932.9,2932.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038789550,0.17069,2932.7,2930.9,3.23608445]
["bitfinex-derivatives","ETHF0:USTF0",1767038789842,0.17069,2932.7,2931.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038790643,0.17069,2932.7,2931.6,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038792054,40.8,2933.4,2931.0,0.00294299]
["bitfinex-derivatives","ETHF0:USTF0",1767038792345,0.94047589,2933.3,2931.0,0.00294299]
["bitfinex-derivatives","ETHF0:USTF0",1767038792647,0.17072,2932.2,2931.0,0.00294299]
["bitfinex-derivatives","ETHF0:USTF0",1767038792844,0.17372243,2932.2,2931.0,0.00294299]
["bitfinex-derivatives","ETHF0:USTF0",1767038793050,0.0051156,2931.9,2931.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038793246,0.0051156,2931.9,2931.0,0.00294299]
["bitfinex-derivatives","ETHF0:USTF0",1767038793247,0.17074,2931.8,2931.0,0.00294299]
["bitfinex-derivatives","ETHF0:USTF0",1767038793436,0.17074,2931.8,2930.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1767038793639,0.17076,2931.5,2929.5,3.23616445]
["bitfinex-derivatives","ETHF0:USTF0",1767038793842,0.17077,2931.4,2929.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038794240,0.17077,2931.4,2930.2,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1767038794443,0.17077,2931.4,2930.2,0.00766596]
["bitfinex-derivatives","ETHF0:USTF0",1767038794645,0.17077,2931.3,2930.2,0.00766596]
["bitfinex-derivatives","ETHF0:USTF0",1767038796842,0.0051156,2931.9,2930.2,0.00766596]
["bitfinex-derivatives","ETHF0:USTF0",1767038797043,0.17372243,2932.2,2930.5,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1767038797741,0.17372243,2932.2,2930.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038798138,0.00300243,2932.2,2930.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038798350,0.00300243,2932.2,2930.6,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1767038799252,0.0051156,2931.7,2930.6,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1767038799443,0.00300243,2932.2,2930.6,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1767038799645,0.00300243,2932.2,2930.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1767038799846,0.00300243,2932.2,2930.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767038800941,0.00300243,2932.2,2930.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038801538,0.0051156,2931.8,2930.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038801744,2.43e-06,2932.2,2930.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038802751,0.0051156,2931.8,2930.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038803049,2.43e-06,2932.2,2930.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038803454,2.43e-06,2932.2,2930.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1767038803752,2.43e-06,2932.2,2930.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767038808647,0.17068,2932.9,2931.1,1.62665366]
["bitfinex-derivatives","ETHF0:USTF0",1767038808849,0.17068,2932.9,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038809841,0.17479476,2932.9,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038812650,0.17479476,2932.9,2931.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767038815858,0.17069,2932.8,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038816854,0.1707,2932.5,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038822957,0.00411476,2932.9,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038823666,0.17071,2932.3,2931.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038823861,0.17071,2932.3,2931.7,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767038824065,0.17072,2932.2,2930.5,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1767038824267,0.17072,2932.2,2930.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1767038824469,0.17073,2932.0,2930.3,1.62665366]
["bitfinex-derivatives","ETHF0:USTF0",1767038824668,0.17073,2932.0,2930.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767038825070,0.0051156,2931.5,2930.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038832986,0.17073,2932.0,2930.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038840587,0.17073,2932.0,2931.1,1.12978351]
["bitfinex-derivatives","ETHF0:USTF0",1767038844983,0.17073,2932.0,2931.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767038845184,0.17073,2932.0,2931.0,5.77478351]
["bitfinex-derivatives","ETHF0:USTF0",1767038847294,0.17075,2931.6,2930.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038856996,1.12978351,2931.7,2930.3,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038857200,0.17077,2931.3,2930.4,5.78078351]
["bitfinex-derivatives","ETHF0:USTF0",1767038857603,0.17077,2931.3,2930.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767038857995,0.0051156,2931.2,2930.6,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038858903,0.0051156,2931.2,2930.6,1.13489911]
["bitfinex-derivatives","ETHF0:USTF0",1767038862706,0.0051156,2931.2,2930.6,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038863805,0.0051156,2931.2,2930.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767038863806,0.1708,2930.8,2929.7,1.12978351]
["bitfinex-derivatives","ETHF0:USTF0",1767038864102,0.1708,2930.7,2929.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767038864404,0.1708,2930.7,2929.9,5.78778351]
["bitfinex-derivatives","ETHF0:USTF0",1767038864608,0.1708,2930.7,2930.1,1.12978351]
["bitfinex-derivatives","ETHF0:USTF0",1767038864806,0.1708,2930.7,2930.1,1.13489911]
["bitfinex-derivatives","ETHF0:USTF0",1767038865106,0.1708,2930.7,2930.1,1.13921123]
["bitfinex-derivatives","ETHF0:USTF0",1767038865606,0.1708,2930.7,2930.1,0.00942772]
["bitfinex-derivatives","ETHF0:USTF0",1767038868614,0.1758956,2931.2,2930.1,0.00942772]
["bitfinex-derivatives","ETHF0:USTF0",1767038869612,0.00820209,2931.2,2930.1,0.00942772]
["bitfinex-derivatives","ETHF0:USTF0",1767038873011,0.17075,2931.7,2930.3,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038874116,0.0051156,2931.3,2930.3,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038877018,0.17508987,2931.7,2930.7,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038877210,0.17508987,2931.7,2930.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767038882426,0.00433987,2931.7,2930.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767038882626,0.17071,2932.3,2931.1,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038883826,0.17362534,2932.3,2931.1,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038885430,0.17068,2932.9,2932.0,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038885622,0.26626157,2933.5,2932.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038885818,0.17064,2933.5,2932.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038886124,0.17064,2933.5,2932.4,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038886517,0.12274319,2933.9,2932.8,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038887524,0.12274319,2933.9,2932.4,0.00272972]
["bitfinex-derivatives","ETHF0:USTF0",1767038887525,0.29532353,2933.9,2932.4,1.1334094]
["bitfinex-derivatives","ETHF0:USTF0",1767038895234,0.29532353,2933.9,2932.8,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038895429,0.29532353,2933.9,2932.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767038895631,7.931,2935.3,2932.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767038895936,0.17057,2934.7,2933.8,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038899847,0.68867927,2935.8,2933.9,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038900044,0.17053,2935.4,2934.3,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038900246,1.13067968,2936.8,2934.3,1.13067968]
["bitfinex-derivatives","ETHF0:USTF0",1767038900551,0.1705,2936.0,2935.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038900751,0.1705,2936.0,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038901344,0.17047,2936.4,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038901543,0.17048,2936.3,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038902650,0.17049,2936.2,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038905144,0.17046,2936.7,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038905344,0.17048,2936.4,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038905750,0.17049,2936.2,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038906946,0.17045,2936.9,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038907152,0.17045,2936.8,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038908146,7.92,2937.2,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038908547,0.17047,2936.4,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038910951,7.92,2937.2,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038910952,0.17048,2936.3,2935.3,0.00804468]
["bitfinex-derivatives","ETHF0:USTF0",1767038911258,1.83882829,2937.1,2935.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767038911449,0.17051,2935.7,2933.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767038911653,0.17051,2935.7,2933.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767038912048,0.17051,2935.7,2933.6,4.44162118]
["bitfinex-derivatives","ETHF0:USTF0",1767038912244,0.17051,2935.7,2934.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038912451,0.17343908,2935.7,2934.4,0.00819098]
["bitfinex-derivatives","ETHF0:USTF0",1767038912653,0.00292908,2935.7,2934.4,0.00819098]
["bitfinex-derivatives","ETHF0:USTF0",1767038913455,0.00292908,2935.7,2934.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767038914156,0.00292908,2935.7,2934.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767038915152,0.00292908,2935.7,2934.4,0.00819098]
["bitfinex-derivatives","ETHF0:USTF0",1767038915452,0.00292908,2935.7,2934.4,4.66019098]
["bitfinex-derivatives","ETHF0:USTF0",1767038915653,0.17053,2935.5,2934.4,0.00819098]
["bitfinex-derivatives","ETHF0:USTF0",1767038921667,0.17053,2935.4,2934.4,0.00819098]
["bitfinex-derivatives","ETHF0:USTF0",1767038934678,0.00292908,2935.7,2934.4,0.00819098]
["bitfinex-derivatives","ETHF0:USTF0",1767038934980,0.17055,2935.0,2934.4,0.00819098]
["bitfinex-derivatives","ETHF0:USTF0",1767038935180,0.17055,2935.0,2933.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1767038936180,0.0051156,2934.6,2934.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038945380,0.17052,2935.6,2934.1,1.62834519]
["bitfinex-derivatives","ETHF0:USTF0",1767038945585,0.17052,2935.6,2934.1,4.69363964]
["bitfinex-derivatives","ETHF0:USTF0",1767038946390,0.17052,2935.6,2934.2,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038947294,0.00292908,2935.7,2934.3,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038947686,0.00292908,2935.7,2934.4,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038948188,0.00292908,2935.7,2934.3,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038948490,1.30075402,2935.7,2934.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767038948788,1.30075402,2935.7,2934.1,3.07041005]
["bitfinex-derivatives","ETHF0:USTF0",1767038948789,1.12731494,2935.1,2934.1,3.07041005]
["bitfinex-derivatives","ETHF0:USTF0",1767038949001,1.12731494,2934.8,2934.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038949590,1.29787494,2935.0,2934.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038949992,0.00292908,2935.7,2933.7,0.00253135]
["bitfinex-derivatives","ETHF0:USTF0",1767038949993,1.12731494,2934.2,2933.7,0.00253135]
["bitfinex-derivatives","ETHF0:USTF0",1767038950187,1.12731494,2934.4,2933.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767038950392,0.17054,2935.2,2934.2,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767038950593,1.12731494,2934.9,2933.6,4.19260939]
["bitfinex-derivatives","ETHF0:USTF0",1767038950791,0.17055,2935.1,2933.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767038950996,0.0051156,2934.7,2934.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038951200,0.0051156,2934.7,2934.1,0.00796391]
["bitfinex-derivatives","ETHF0:USTF0",1767038953487,0.17344908,2935.7,2934.2,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767038953689,0.17344908,2935.7,2934.4,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767038953893,1.13024402,2935.7,2934.2,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767038954199,1.12731494,2935.5,2934.2,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767038954601,0.00292908,2935.7,2934.1,0.00796391]
["bitfinex-derivatives","ETHF0:USTF0",1767038954900,0.17053,2935.5,2934.1,0.00796391]
["bitfinex-derivatives","ETHF0:USTF0",1767038956904,0.00292908,2935.7,2934.1,0.00796391]
["bitfinex-derivatives","ETHF0:USTF0",1767038957100,0.17047,2936.5,2934.6,1.62342466]
["bitfinex-derivatives","ETHF0:USTF0",1767038957300,0.17047,2936.5,2934.9,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038957501,0.17047,2936.5,2935.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767038958106,0.17304079,2936.5,2935.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767038959705,0.17304079,2936.5,2935.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767038960105,0.17048,2936.4,2935.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767038960601,0.00257079,2936.5,2934.4,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038960804,0.17049,2936.1,2934.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767038961693,0.00257079,2936.5,2934.8,1.62342466]
["bitfinex-derivatives","ETHF0:USTF0",1767038963107,0.00257079,2936.5,2934.7,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038963411,0.00257079,2936.5,2934.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767038963611,0.00257079,2936.5,2934.2,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038963814,0.1705,2936.0,2934.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767038964106,0.00257079,2936.5,2934.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767038964107,0.17051,2935.7,2934.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767038964502,1.62599545,2936.5,2934.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767038964702,1.62599545,2936.5,2933.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767038965099,0.17053,2935.5,2933.7,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038965305,0.17053,2935.4,2934.1,4.66296391]
["bitfinex-derivatives","ETHF0:USTF0",1767038969511,0.17049,2936.1,2934.1,4.66296391]
["bitfinex-derivatives","ETHF0:USTF0",1767038970211,0.1705,2935.9,2934.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767038973515,0.1705,2935.9,2934.1,0.00796391]
["bitfinex-derivatives","ETHF0:USTF0",1767038973715,0.1705,2935.9,2934.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767038976615,0.1705,2935.9,2934.2,7.72129445]
["bitfinex-derivatives","ETHF0:USTF0",1767038976818,0.1705,2935.9,2934.3,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767038977516,0.00257079,2936.5,2934.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767038977517,0.17304079,2936.5,2935.1,1.62342466]
["bitfinex-derivatives","ETHF0:USTF0",1767038977715,0.17304079,2936.5,2935.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767038981111,0.17049,2936.1,2935.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767038981312,0.17049,2936.1,2935.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038982320,0.00257079,2936.5,2935.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038995124,0.17048,2936.3,2935.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767038996630,0.17048,2936.3,2935.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767039001926,0.17038,2938.0,2936.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767039002119,0.17038,2938.0,2936.2,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767039002320,0.17038,2938.0,2936.1,4.40210529]
["bitfinex-derivatives","ETHF0:USTF0",1767039002627,0.1704,2937.7,2935.6,0.2666312]
["bitfinex-derivatives","ETHF0:USTF0",1767039002834,0.17343594,2937.7,2936.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767039004633,0.17041,2937.6,2936.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767039004929,0.00303594,2937.7,2936.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767039005525,0.17042,2937.3,2936.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767039007125,0.00303594,2937.7,2936.4,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1767039009340,0.17036,2938.4,2936.4,0.1755856]
["bitfinex-derivatives","ETHF0:USTF0",1767039009540,0.17036,2938.4,2936.5,4.37893052]
["bitfinex-derivatives","ETHF0:USTF0",1767039011635,40.8,2938.8,2936.4,0.1755856]
["bitfinex-derivatives","ETHF0:USTF0",1767039011939,40.8,2938.8,2936.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767039012535,0.17037,2938.2,2936.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767039013135,0.17037,2938.2,2936.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767039016734,0.17034,2938.7,2936.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767039018142,0.17034,2938.7,2936.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767039019334,0.17034,2938.6,2936.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767039020336,0.17035,2938.5,2936.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767039020842,0.17036,2938.4,2936.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767039021345,0.17036,2938.3,2936.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767039021647,0.17036,2938.3,2936.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767039022647,0.17035,2938.6,2936.7,4.82545]
["bitfinex-derivatives","ETHF0:USTF0",1767039025743,0.17035,2938.5,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767039025949,0.17035,2938.5,2936.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767039027742,0.17036,2938.3,2936.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039028346,41.73240667,2938.9,2936.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039028652,0.93240667,2938.9,2936.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039030750,0.93240667,2938.9,2936.9,7.88873445]
["bitfinex-derivatives","ETHF0:USTF0",1767039031251,0.93240667,2938.9,2937.0,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767039031448,0.93240667,2938.9,2936.9,4.82344]
["bitfinex-derivatives","ETHF0:USTF0",1767039031449,0.93240667,2938.9,2936.9,7.88873445]
["bitfinex-derivatives","ETHF0:USTF0",1767039031748,0.93240667,2938.9,2937.0,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767039031950,0.03,2940.0,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767039032149,0.17031,2939.2,2938.5,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039032353,0.17031,2939.2,2938.5,0.00755686]
["bitfinex-derivatives","ETHF0:USTF0",1767039032555,0.17031,2939.2,2937.4,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767039032852,0.17031,2939.2,2937.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039033649,0.00507488,2938.6,2938.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039033850,0.00507488,2938.6,2937.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039034057,0.00507488,2938.6,2937.5,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1767039034755,0.00507488,2938.6,2937.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039047068,0.17035,2938.5,2937.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039047269,0.17035,2938.5,2937.5,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1767039048266,0.17035,2938.5,2937.7,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039049274,0.00507488,2938.6,2937.5,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1767039049465,0.17037,2938.2,2937.5,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1767039049667,0.17037,2938.2,2936.7,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767039049864,0.17037,2938.2,2936.6,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767039050165,0.17037,2938.2,2936.6,7.71629445]
["bitfinex-derivatives","ETHF0:USTF0",1767039050366,0.17037,2938.2,2937.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039050772,0.17037,2938.2,2937.1,0.00774345]
["bitfinex-derivatives","ETHF0:USTF0",1767039051072,0.17037,2938.1,2937.1,0.00774345]
["bitfinex-derivatives","ETHF0:USTF0",1767039052270,0.17038,2938.0,2937.1,0.00774345]
["bitfinex-derivatives","ETHF0:USTF0",1767039052471,0.1704,2937.8,2937.1,0.00774345]
["bitfinex-derivatives","ETHF0:USTF0",1767039052772,0.1704,2937.8,2936.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767039052968,0.17041,2937.5,2936.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767039053574,0.00510621,2937.1,2936.5,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039053771,0.00952237,2937.1,2936.5,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039053980,0.00952237,2937.1,2936.1,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1767039054864,0.00952237,2937.1,2936.3,0.00343547]
["bitfinex-derivatives","ETHF0:USTF0",1767039057871,0.17044,2937.0,2936.1,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1767039058079,0.17044,2937.0,2935.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767039058474,0.17044,2936.9,2935.4,3.06529445]
["bitfinex-derivatives","ETHF0:USTF0",1767039058975,40.97044,2936.9,2935.4,3.06866576]
["bitfinex-derivatives","ETHF0:USTF0",1767039059377,40.97044,2936.9,2935.4,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1767039061375,40.8,2936.9,2935.4,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1767039061681,0.00952237,2937.1,2935.4,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1767039063179,0.00952237,2937.1,2935.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039066478,0.00952237,2937.1,2935.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039067681,0.00952237,2937.1,2935.7,1.62128253]
["bitfinex-derivatives","ETHF0:USTF0",1767039070887,0.00952237,2937.1,2935.8,4.48541889]
["bitfinex-derivatives","ETHF0:USTF0",1767039071285,0.00952237,2937.1,2935.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039074991,0.1704,2937.7,2936.2,1.62128253]
["bitfinex-derivatives","ETHF0:USTF0",1767039075585,6.315,2939.5,2936.2,1.62128253]
["bitfinex-derivatives","ETHF0:USTF0",1767039075586,7.756,2939.7,2936.7,1.62128253]
["bitfinex-derivatives","ETHF0:USTF0",1767039075780,1.62128253,2939.5,2936.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767039075980,0.00510621,2938.1,2937.5,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039076183,0.00510621,2938.1,2937.5,0.00890788]
["bitfinex-derivatives","ETHF0:USTF0",1767039076385,0.00510621,2938.1,2937.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767039076591,0.00510621,2938.1,2937.5,0.00890788]
["bitfinex-derivatives","ETHF0:USTF0",1767039076779,0.00510621,2938.1,2937.5,4.66590788]
["bitfinex-derivatives","ETHF0:USTF0",1767039077184,0.00510621,2938.1,2937.5,0.00890788]
["bitfinex-derivatives","ETHF0:USTF0",1767039082089,0.17547621,2938.1,2937.5,0.00890788]
["bitfinex-derivatives","ETHF0:USTF0",1767039082291,0.17547621,2938.1,2936.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767039082988,0.17038,2938.0,2936.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767039083191,0.17039,2937.9,2936.6,4.65999246]
["bitfinex-derivatives","ETHF0:USTF0",1767039083493,0.17039,2937.8,2936.6,0.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1767039085393,0.17041,2937.6,2936.6,0.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1767039093606,0.17041,2937.6,2936.6,1.12965067]
["bitfinex-derivatives","ETHF0:USTF0",1767039095211,0.17041,2937.6,2936.6,0.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1767039100413,0.17041,2937.6,2936.6,1.12965067]
["bitfinex-derivatives","ETHF0:USTF0",1767039101209,0.17041,2937.6,2936.6,0.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1767039103317,1.12565821,2936.9,2935.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1767039103614,0.00510621,2936.6,2935.8,1.12565821]
["bitfinex-derivatives","ETHF0:USTF0",1767039103810,0.00510621,2936.6,2935.8,5.77765821]
["bitfinex-derivatives","ETHF0:USTF0",1767039104219,0.00887376,2936.6,2936.0,1.12565821]
["bitfinex-derivatives","ETHF0:USTF0",1767039104617,0.17043,2937.1,2936.2,1.12565821]
["bitfinex-derivatives","ETHF0:USTF0",1767039104813,0.17043,2937.1,2935.8,4.6555639]
["bitfinex-derivatives","ETHF0:USTF0",1767039104814,0.17043,2937.1,2936.0,1.12565821]
["bitfinex-derivatives","ETHF0:USTF0",1767039105723,0.00510621,2936.8,2936.3,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039110632,0.00510621,2936.8,2935.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039111221,0.00510621,2936.8,2936.0,1.12565821]
["bitfinex-derivatives","ETHF0:USTF0",1767039112625,0.00510621,2936.8,2935.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039117026,0.00510621,2936.8,2935.8,0.0035639]
["bitfinex-derivatives","ETHF0:USTF0",1767039117227,0.00510621,2936.8,2936.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767039121930,0.17047,2936.4,2935.7,3.04849944]
["bitfinex-derivatives","ETHF0:USTF0",1767039122129,0.17047,2936.4,2935.7,2.64463987]
["bitfinex-derivatives","ETHF0:USTF0",1767039122326,0.17047,2936.4,2935.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767039122530,0.17049,2936.1,2934.6,4.26789921]
["bitfinex-derivatives","ETHF0:USTF0",1767039122735,0.17049,2936.1,2934.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767039123025,0.17049,2936.1,2934.7,4.67386507]
["bitfinex-derivatives","ETHF0:USTF0",1767039123229,0.17049,2936.1,2934.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1767039123427,0.17049,2936.1,2934.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767039134042,0.17049,2936.1,2934.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767039136245,0.17049,2936.1,2934.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1767039136548,0.17049,2936.1,2934.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767039143855,40.80510621,2936.8,2934.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1767039144051,1.12595747,2936.4,2934.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767039144246,0.1705,2936.0,2934.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767039155152,0.1705,2936.0,2934.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1767039155353,0.1705,2936.0,2934.7,4.67086507]
["bitfinex-derivatives","ETHF0:USTF0",1767039155548,0.1705,2936.0,2934.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1767039156446,0.17052,2935.6,2934.1,8.93389921]
["bitfinex-derivatives","ETHF0:USTF0",1767039156654,0.00510621,2935.1,2933.7,4.26789921]
["bitfinex-derivatives","ETHF0:USTF0",1767039156855,0.00510621,2935.1,2933.7,8.93489921]
["bitfinex-derivatives","ETHF0:USTF0",1767039157156,0.00510621,2935.1,2933.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767039157560,0.00510621,2935.1,2933.7,4.66959138]
["bitfinex-derivatives","ETHF0:USTF0",1767039162561,0.17052,2935.6,2934.0,1.12595747]
["bitfinex-derivatives","ETHF0:USTF0",1767039162955,0.17052,2935.6,2933.7,4.66959138]
["bitfinex-derivatives","ETHF0:USTF0",1767039163557,0.00510621,2934.9,2934.4,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039163762,0.17052,2935.6,2934.4,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039164866,0.00510621,2935.3,2934.4,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039170166,0.17564621,2935.3,2934.4,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039170364,0.00510621,2935.3,2934.4,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039170575,0.17055,2935.1,2934.4,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039173478,0.17055,2935.1,2933.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1767039174475,1.29830452,2935.1,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039174781,0.17055,2935.1,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039180686,0.17055,2935.1,2934.1,1.13286073]
["bitfinex-derivatives","ETHF0:USTF0",1767039182277,0.17055,2935.1,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039182587,0.00510621,2935.3,2934.3,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039183587,0.00510621,2935.3,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039186286,0.00510621,2935.3,2934.3,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039194691,0.00510621,2935.3,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039194891,1.12775452,2935.1,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039195492,1.30340073,2935.3,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039197198,1.12775452,2935.0,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039197600,1.29831452,2935.0,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039197989,1.12775452,2934.8,2934.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039198699,1.12775452,2934.8,2933.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1767039204199,1.29832452,2934.8,2933.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1767039204399,1.12775452,2934.6,2933.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1767039205001,0.17057,2934.7,2933.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1767039205298,1.12775452,2934.6,2933.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1767039209392,1.12775452,2934.3,2933.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1767039209598,1.12775452,2934.3,2933.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767039210703,1.12775452,2934.3,2932.9,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039210902,0.17059,2934.4,2933.1,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039211803,0.17059,2934.4,2933.1,1.13064955]
["bitfinex-derivatives","ETHF0:USTF0",1767039212202,0.17059,2934.4,2933.3,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039212397,0.17059,2934.4,2933.4,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039217204,0.17059,2934.4,2933.1,0.00289503]
["bitfinex-derivatives","ETHF0:USTF0",1767039217205,0.17056,2934.9,2934.0,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039217508,0.00510621,2935.3,2934.3,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039218902,0.00510621,2935.3,2934.1,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039224512,0.00510621,2935.3,2934.4,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039225615,0.00510621,2935.3,2934.6,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039225913,0.00510621,2935.3,2934.0,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039225914,0.00510621,2935.3,2934.4,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039227918,0.00510621,2935.3,2934.2,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039229517,0.00510621,2935.3,2934.5,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039229719,0.00510621,2935.3,2934.7,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039229915,0.00510621,2935.3,2934.5,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039232216,0.17053,2935.5,2934.5,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039232421,0.00412533,2935.6,2934.9,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039232621,0.17049,2936.1,2935.1,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039232810,0.17049,2936.1,2934.9,1.12775452]
["bitfinex-derivatives","ETHF0:USTF0",1767039233210,0.00510621,2935.8,2935.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039233622,0.17049,2936.1,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039234621,0.00510621,2935.9,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039242719,0.00389266,2936.1,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039242922,0.25818463,2936.6,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039243718,0.00510621,2936.2,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039243926,0.25818463,2936.6,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039244925,0.00510621,2936.2,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039248321,0.17559621,2936.2,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039250733,0.00510621,2936.2,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039252535,0.1705,2936.0,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039253033,0.00510621,2936.2,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039253627,6.21e-06,2936.2,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039255236,0.00282911,2936.6,2935.4,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039255830,0.00282911,2936.6,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039256235,0.00510621,2936.2,2935.2,0.00908683]
["bitfinex-derivatives","ETHF0:USTF0",1767039259035,0.17044,2937.0,2935.9,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039259431,6.4854,2937.8,2935.9,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039259739,8.54076639,2937.9,2935.9,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039259740,40.9704,2937.7,2935.9,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039260235,0.00340414,2937.1,2935.9,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039262639,0.1704,2937.6,2936.3,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039271445,0.1704,2937.6,2936.0,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039271840,0.1704,2937.6,2936.0,5.59821565]
["bitfinex-derivatives","ETHF0:USTF0",1767039277147,0.17037,2938.2,2936.0,5.76870565]
["bitfinex-derivatives","ETHF0:USTF0",1767039277353,0.17037,2938.2,2936.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039277951,0.17037,2938.1,2936.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039279646,0.17037,2938.1,2936.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767039281154,0.17037,2938.1,2936.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039281648,40.8,2938.8,2936.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039281849,0.17034,2938.7,2936.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039282049,0.17034,2938.7,2936.9,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039282847,7.882,2939.3,2937.3,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039283049,0.17033,2939.0,2937.3,0.00439086]
["bitfinex-derivatives","ETHF0:USTF0",1767039283547,0.17033,2939.0,2937.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767039284349,0.17033,2939.0,2937.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767039284554,0.17033,2939.0,2937.6,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039284755,1.78171755,2940.0,2937.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767039284756,0.17028,2939.7,2938.0,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039284953,0.17029,2939.6,2938.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039286264,0.03,2940.0,2938.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039286958,0.03,2940.0,2938.8,1.12675019]
["bitfinex-derivatives","ETHF0:USTF0",1767039287863,0.03,2940.0,2938.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039288057,0.03,2940.0,2938.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1767039290957,1.15675019,2940.0,2938.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039292554,0.17028,2939.7,2938.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039302158,0.03,2940.0,2938.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039303470,0.1703,2939.4,2938.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039306271,1.61888374,2939.2,2937.3,0.00439086]
["bitfinex-derivatives","ETHF0:USTF0",1767039306477,0.17032,2939.1,2937.3,0.00439086]
["bitfinex-derivatives","ETHF0:USTF0",1767039306676,0.17032,2939.1,2937.3,1.6232746]
["bitfinex-derivatives","ETHF0:USTF0",1767039307274,0.00510621,2938.5,2937.9,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039310082,6.21e-06,2938.5,2937.9,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039322394,6.21e-06,2938.5,2937.9,1.12966469]
["bitfinex-derivatives","ETHF0:USTF0",1767039322688,0.17032,2939.0,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039322881,0.17029,2939.6,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039323090,0.17029,2939.6,2938.5,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039325994,0.17029,2939.6,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039326196,1.29484848,2939.6,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039328294,1.12455848,2939.4,2938.0,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039328589,0.1703,2939.5,2938.0,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039328794,1.29485848,2939.5,2938.0,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039329888,1.29485848,2939.5,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039330697,0.1703,2939.5,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039331194,0.1703,2939.5,2938.4,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039331393,0.1703,2939.5,2938.6,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039333494,0.03,2940.0,2939.0,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039334295,0.03,2940.0,2939.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039334498,0.03,2940.0,2938.8,5.77955848]
["bitfinex-derivatives","ETHF0:USTF0",1767039336201,0.03,2940.0,2939.0,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039339199,0.03,2940.0,2938.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767039339399,1.29483848,2939.8,2938.4,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039339604,1.12455848,2939.6,2938.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767039340300,1.12455848,2939.8,2938.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767039340695,1.12455848,2939.8,2937.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767039340892,1.12455848,2939.0,2937.4,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039341092,0.17032,2939.1,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039341702,0.17032,2939.1,2938.4,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039341902,0.17032,2939.1,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039343098,40.8,2939.7,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039343299,42.09483848,2939.7,2938.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039343904,40.97028,2939.7,2938.7,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039344104,40.97028,2939.7,2938.5,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039344808,0.17028,2939.7,2938.5,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039345900,0.03,2940.0,2939.0,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039346305,0.03,2940.0,2939.2,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039346699,0.03,2940.0,2939.0,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039347107,0.03,2940.0,2938.9,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039349107,0.03,2940.0,2939.1,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039350305,0.03,2940.0,2939.3,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039350604,0.17021,2940.9,2939.9,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039350810,0.17022,2940.8,2940.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039351004,1.12455848,2940.7,2940.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039352111,0.17022,2940.8,2940.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039352913,1.12455848,2940.7,2940.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039353602,0.17022,2940.8,2939.9,0.00286848]
["bitfinex-derivatives","ETHF0:USTF0",1767039353603,1.12455848,2940.5,2939.9,0.00286848]
["bitfinex-derivatives","ETHF0:USTF0",1767039354608,1.12966469,2940.5,2939.9,0.00797469]
["bitfinex-derivatives","ETHF0:USTF0",1767039355309,1.12455848,2940.1,2938.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767039355513,1.29480848,2940.3,2938.9,1.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1767039356306,1.12455848,2940.0,2939.3,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039356509,0.17026,2940.1,2939.3,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039357510,0.17026,2940.0,2939.3,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039357723,0.17028,2939.8,2938.9,0.00332068]
["bitfinex-derivatives","ETHF0:USTF0",1767039358713,0.17028,2939.8,2939.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039361512,0.17028,2939.8,2938.9,0.00332068]
["bitfinex-derivatives","ETHF0:USTF0",1767039362613,0.1703,2939.4,2937.7,4.43828921]
["bitfinex-derivatives","ETHF0:USTF0",1767039362818,0.1703,2939.4,2937.7,4.82039]
["bitfinex-derivatives","ETHF0:USTF0",1767039363614,0.00510621,2938.8,2938.3,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039364112,0.1703,2939.4,2938.3,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039365005,0.00510621,2939.1,2938.3,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039365916,0.1703,2939.4,2938.3,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039366707,0.17027,2940.0,2938.3,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039366908,0.17027,2940.0,2938.4,4.5015018]
["bitfinex-derivatives","ETHF0:USTF0",1767039367918,0.17027,2940.0,2938.3,0.17546621]
["bitfinex-derivatives","ETHF0:USTF0",1767039367919,0.17027,2940.0,2938.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767039368216,0.00510621,2939.5,2938.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767039368417,0.17027,2940.0,2938.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767039369113,0.00286848,2940.3,2938.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767039369511,0.00510621,2939.7,2938.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767039370017,0.00286848,2940.3,2938.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767039370217,0.00286848,2940.3,2938.5,4.82135]
["bitfinex-derivatives","ETHF0:USTF0",1767039370420,0.00286848,2940.3,2938.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767039371615,0.00286848,2940.3,2938.7,4.58169155]
["bitfinex-derivatives","ETHF0:USTF0",1767039371812,0.00286848,2940.3,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767039372013,0.17022,2940.8,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767039372213,0.17022,2940.8,2939.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767039372515,0.17022,2940.8,2939.0,9.27183492]
["bitfinex-derivatives","ETHF0:USTF0",1767039372920,0.17354068,2940.8,2939.0,9.27183492]
["bitfinex-derivatives","ETHF0:USTF0",1767039374625,0.17018,2941.4,2939.1,1.83470334]
["bitfinex-derivatives","ETHF0:USTF0",1767039374813,0.63266772,2942.3,2940.0,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039375017,0.17017,2941.7,2940.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767039375615,0.17017,2941.7,2940.1,4.66009895]
["bitfinex-derivatives","ETHF0:USTF0",1767039377509,40.97014,2942.2,2940.1,4.66009895]
["bitfinex-derivatives","ETHF0:USTF0",1767039377722,40.97014,2942.2,2940.2,4.42518225]
["bitfinex-derivatives","ETHF0:USTF0",1767039378420,0.17014,2942.2,2940.2,4.42518225]
["bitfinex-derivatives","ETHF0:USTF0",1767039378616,7.834,2942.9,2940.1,4.66009895]
["bitfinex-derivatives","ETHF0:USTF0",1767039378816,40.8,2942.8,2940.1,4.66009895]
["bitfinex-derivatives","ETHF0:USTF0",1767039379222,0.17014,2942.2,2940.1,4.66009895]
["bitfinex-derivatives","ETHF0:USTF0",1767039379415,0.17014,2942.2,2940.2,4.37410292]
["bitfinex-derivatives","ETHF0:USTF0",1767039379610,0.17015,2942.1,2940.2,4.37410292]
["bitfinex-derivatives","ETHF0:USTF0",1767039379810,40.85918081,2942.8,2940.1,0.00409895]
["bitfinex-derivatives","ETHF0:USTF0",1767039380011,0.17018,2941.5,2940.1,3.86109895]
["bitfinex-derivatives","ETHF0:USTF0",1767039380410,40.85918081,2942.8,2940.2,4.34930867]
["bitfinex-derivatives","ETHF0:USTF0",1767039380411,40.8,2942.8,2940.2,4.34930867]
["bitfinex-derivatives","ETHF0:USTF0",1767039380616,0.17015,2942.1,2940.2,4.34930867]
["bitfinex-derivatives","ETHF0:USTF0",1767039381120,40.8,2942.8,2940.1,3.86109895]
["bitfinex-derivatives","ETHF0:USTF0",1767039381121,0.17015,2942.0,2940.1,3.86109895]
["bitfinex-derivatives","ETHF0:USTF0",1767039381524,0.17012,2942.5,2940.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767039381820,0.17012,2942.5,2940.4,4.39417426]
["bitfinex-derivatives","ETHF0:USTF0",1767039382130,0.17015,2942.1,2940.1,0.00409895]
["bitfinex-derivatives","ETHF0:USTF0",1767039382320,0.75230476,2943.7,2940.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767039382519,2.635,2943.6,2941.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039382823,0.17011,2942.7,2941.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039383719,48.636,2943.5,2941.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039383918,0.17011,2942.8,2941.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039385119,0.688,2943.4,2941.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039385711,0.17012,2942.5,2941.8,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1767039385911,0.17014,2942.2,2940.1,1.42468253]
["bitfinex-derivatives","ETHF0:USTF0",1767039386113,0.17014,2942.2,2940.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1767039386716,0.17014,2942.1,2940.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1767039386925,0.00507642,2941.6,2941.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039390830,0.17018,2941.4,2940.1,0.00409895]
["bitfinex-derivatives","ETHF0:USTF0",1767039391831,0.17018,2941.4,2940.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039392224,0.00507642,2941.6,2940.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039393532,0.17016,2941.8,2940.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039393730,0.17009,2943.0,2940.6,4.49290276]
["bitfinex-derivatives","ETHF0:USTF0",1767039393930,0.1701,2942.9,2940.6,4.49290276]
["bitfinex-derivatives","ETHF0:USTF0",1767039394223,40.9701,2942.9,2940.6,4.49290276]
["bitfinex-derivatives","ETHF0:USTF0",1767039394427,0.1701,2942.8,2940.6,4.49290276]
["bitfinex-derivatives","ETHF0:USTF0",1767039394933,0.1701,2942.8,2940.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767039395434,0.1701,2942.8,2940.8,4.47404745]
["bitfinex-derivatives","ETHF0:USTF0",1767039395622,0.1701,2942.8,2940.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1767039395823,0.17006,2943.5,2941.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767039396030,0.17006,2943.5,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039401130,0.75230476,2943.7,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039401335,0.75230476,2943.7,2942.1,4.47297298]
["bitfinex-derivatives","ETHF0:USTF0",1767039401533,0.75230476,2943.7,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039402536,0.92235476,2943.7,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039403135,0.17006,2943.6,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039404037,0.17006,2943.5,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039405238,8.60330476,2943.7,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039406640,0.17009,2943.0,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039407541,1.83470334,2942.6,2941.2,0.24264699]
["bitfinex-derivatives","ETHF0:USTF0",1767039407842,8.78878445,2942.5,2939.5,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767039408042,0.17016,2941.9,2939.5,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767039408244,0.17016,2941.9,2939.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767039408642,0.00509727,2941.3,2940.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039408842,0.00509727,2941.3,2939.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767039410048,0.00509727,2941.3,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039411138,0.17011,2942.6,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039411548,0.17013,2942.4,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039412155,0.00509727,2941.7,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039423954,0.17526727,2941.7,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039424156,7.82309727,2941.7,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039425654,0.17018,2941.5,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039430152,7.82309727,2941.7,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039430655,0.17019,2941.3,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039438062,0.00509727,2941.7,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039438865,0.17018,2941.5,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039439053,0.17018,2941.4,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039439560,0.00509727,2941.7,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039463085,0.00509727,2941.7,2940.5,4.43132574]
["bitfinex-derivatives","ETHF0:USTF0",1767039463389,0.17011,2942.6,2940.5,4.60155574]
["bitfinex-derivatives","ETHF0:USTF0",1767039463786,0.17011,2942.6,2940.9,1.61639366]
["bitfinex-derivatives","ETHF0:USTF0",1767039464089,0.17011,2942.6,2941.0,4.42898312]
["bitfinex-derivatives","ETHF0:USTF0",1767039467479,0.17011,2942.6,2940.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767039467679,1.61639366,2942.9,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039467878,0.17014,2942.2,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039468693,0.17014,2942.1,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039469792,40.8,2942.0,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039470292,0.17014,2942.1,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039470694,40.97014,2942.1,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039473095,40.8,2942.1,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039473300,0.17016,2941.9,2940.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039473885,1.78657366,2941.4,2940.1,0.00409895]
["bitfinex-derivatives","ETHF0:USTF0",1767039474196,1.62149093,2941.4,2939.0,9.08221921]
["bitfinex-derivatives","ETHF0:USTF0",1767039474498,1.62149093,2941.4,2939.0,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1767039474890,9.38849093,2941.4,2939.0,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1767039475090,9.39150708,2941.4,2939.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039475393,1.78663366,2940.4,2939.0,0.00343925]
["bitfinex-derivatives","ETHF0:USTF0",1767039475595,0.17025,2940.3,2939.0,0.00343925]
["bitfinex-derivatives","ETHF0:USTF0",1767039476300,0.17026,2940.2,2939.0,0.00343925]
["bitfinex-derivatives","ETHF0:USTF0",1767039477296,0.00509727,2939.9,2939.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039477488,0.00509727,2939.9,2939.0,0.00343925]
["bitfinex-derivatives","ETHF0:USTF0",1767039478595,0.00509727,2939.9,2939.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039485806,0.17536727,2939.9,2939.0,0.00343925]
["bitfinex-derivatives","ETHF0:USTF0",1767039486196,0.00509727,2939.9,2939.0,0.00343925]
["bitfinex-derivatives","ETHF0:USTF0",1767039486500,0.17028,2939.7,2937.8,0.11949803]
["bitfinex-derivatives","ETHF0:USTF0",1767039486705,0.17028,2939.7,2938.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767039487299,0.17028,2939.7,2938.5,0.00912239]
["bitfinex-derivatives","ETHF0:USTF0",1767039490702,0.1703,2939.4,2938.5,0.00912239]
["bitfinex-derivatives","ETHF0:USTF0",1767039491409,40.8,2939.8,2938.5,0.00912239]
["bitfinex-derivatives","ETHF0:USTF0",1767039491611,0.00509727,2939.9,2938.5,0.00912239]
["bitfinex-derivatives","ETHF0:USTF0",1767039496113,0.17028,2939.7,2938.5,0.00912239]
["bitfinex-derivatives","ETHF0:USTF0",1767039497923,0.00509727,2939.9,2938.5,0.00912239]
["bitfinex-derivatives","ETHF0:USTF0",1767039499318,0.17028,2939.7,2938.5,0.00912239]
["bitfinex-derivatives","ETHF0:USTF0",1767039499623,0.17029,2939.6,2938.5,0.00912239]
["bitfinex-derivatives","ETHF0:USTF0",1767039500611,0.17033,2938.9,2937.8,0.11949803]
["bitfinex-derivatives","ETHF0:USTF0",1767039500815,0.17033,2938.9,2936.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1767039501617,0.00509727,2938.2,2937.6,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767039504720,0.00509727,2938.2,2936.9,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1767039508227,0.00509727,2938.2,2936.9,0.17402478]
["bitfinex-derivatives","ETHF0:USTF0",1767039510233,0.00313456,2938.9,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039511334,0.0051063,2938.4,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039513533,0.00313456,2938.9,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039513732,0.00313456,2938.9,2937.4,4.34494626]
["bitfinex-derivatives","ETHF0:USTF0",1767039513931,6.48527,2939.9,2937.4,4.34494626]
["bitfinex-derivatives","ETHF0:USTF0",1767039514132,0.17027,2939.9,2938.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767039514335,0.17027,2939.9,2938.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039514536,0.17027,2939.9,2938.1,9.01418622]
["bitfinex-derivatives","ETHF0:USTF0",1767039514737,0.0051063,2939.3,2938.1,9.01418622]
["bitfinex-derivatives","ETHF0:USTF0",1767039514935,0.00816,2939.3,2938.1,9.01418622]
["bitfinex-derivatives","ETHF0:USTF0",1767039515130,0.17027,2939.9,2938.1,9.01418622]
["bitfinex-derivatives","ETHF0:USTF0",1767039516140,0.00290229,2939.9,2938.1,9.01418622]
["bitfinex-derivatives","ETHF0:USTF0",1767039516337,0.00290229,2939.9,2938.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767039516730,0.00290229,2939.9,2937.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1767039516932,0.00290229,2939.9,2937.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1767039517138,0.00290229,2939.9,2937.7,4.49390691]
["bitfinex-derivatives","ETHF0:USTF0",1767039517433,0.0051063,2939.1,2937.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1767039517738,0.0051063,2939.1,2937.8,4.44746216]
["bitfinex-derivatives","ETHF0:USTF0",1767039517937,0.0051063,2939.1,2937.7,4.44746216]
["bitfinex-derivatives","ETHF0:USTF0",1767039518239,0.0051063,2939.1,2937.7,4.35204816]
["bitfinex-derivatives","ETHF0:USTF0",1767039519134,0.0051063,2939.1,2937.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1767039519335,0.0051063,2939.1,2937.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767039524047,0.0051063,2939.1,2937.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1767039524242,0.0051063,2939.1,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039524648,40.8051063,2939.1,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039525248,0.17033,2938.9,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039528656,0.17033,2938.9,2937.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767039532664,0.0051063,2939.1,2937.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767039532665,0.0051063,2939.1,2937.5,4.53368911]
["bitfinex-derivatives","ETHF0:USTF0",1767039534556,0.0051063,2939.1,2937.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767039534557,0.0051063,2939.1,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039534759,0.1754263,2939.1,2937.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039536366,0.0051063,2939.1,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039536567,0.17035,2938.6,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039541977,0.0051063,2939.1,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039543073,1.62031226,2938.7,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039543462,0.17038,2938.1,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039544373,0.17039,2937.8,2936.9,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1767039544579,0.17310831,2937.8,2936.9,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1767039545378,0.17310831,2937.8,2937.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039546574,0.17310831,2937.8,2936.9,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1767039546881,0.1704,2937.7,2935.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767039547772,0.0051063,2937.0,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039553588,0.1704,2937.7,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039554684,0.0051063,2937.4,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039555880,0.17042,2937.3,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039558381,0.0051063,2937.4,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039565296,0.1704,2937.7,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039566291,0.0051063,2937.4,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039568800,0.00271831,2937.8,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039569890,0.0051063,2937.4,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039570090,0.00271831,2937.8,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039570990,0.00338313,2937.4,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039571302,0.00271831,2937.8,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039571493,0.17036,2938.3,2936.5,1.79587856]
["bitfinex-derivatives","ETHF0:USTF0",1767039572694,0.00249385,2938.3,2936.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767039572901,0.00249385,2938.3,2936.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767039575893,0.00249385,2938.3,2937.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767039576201,0.00249385,2938.3,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039576407,0.17285385,2938.3,2936.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767039578595,0.17285385,2938.3,2936.6,4.81246]
["bitfinex-derivatives","ETHF0:USTF0",1767039581005,0.00249385,2938.3,2936.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1767039582500,40.8,2939.6,2937.5,1.62031226]
["bitfinex-derivatives","ETHF0:USTF0",1767039582501,0.1703,2939.4,2937.5,1.62031226]
["bitfinex-derivatives","ETHF0:USTF0",1767039582797,0.1703,2939.4,2938.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039583505,0.17297079,2939.4,2938.2,0.00907184]
["bitfinex-derivatives","ETHF0:USTF0",1767039584305,0.17031,2939.3,2938.2,0.00907184]
["bitfinex-derivatives","ETHF0:USTF0",1767039591912,0.17032,2939.0,2938.2,0.00907184]
["bitfinex-derivatives","ETHF0:USTF0",1767039596722,0.17033,2938.9,2937.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1767039597723,0.17033,2938.9,2937.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039597724,0.0051063,2938.3,2937.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039605929,0.0051063,2938.3,2937.2,1.95902739]
["bitfinex-derivatives","ETHF0:USTF0",1767039605930,0.17037,2938.2,2937.2,0.00302739]
["bitfinex-derivatives","ETHF0:USTF0",1767039606129,0.17038,2938.0,2937.2,0.00302739]
["bitfinex-derivatives","ETHF0:USTF0",1767039606437,40.8,2937.9,2937.2,0.00302739]
["bitfinex-derivatives","ETHF0:USTF0",1767039606934,40.8,2937.9,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039608231,0.17038,2938.0,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039616532,0.17039,2937.9,2937.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039616737,0.1704,2937.7,2935.7,4.26789921]
["bitfinex-derivatives","ETHF0:USTF0",1767039616934,0.1704,2937.7,2935.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1767039617538,40.97037,2938.2,2936.0,4.41374817]
["bitfinex-derivatives","ETHF0:USTF0",1767039617741,0.17037,2938.2,2936.0,4.41374817]
["bitfinex-derivatives","ETHF0:USTF0",1767039617941,0.17037,2938.2,2936.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039626545,0.17038,2938.0,2936.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039627441,0.17039,2937.9,2936.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039628840,0.1704,2937.6,2936.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039629043,7.855,2937.9,2936.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039629344,7.855,2937.9,2936.0,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1767039630445,0.17042,2937.3,2936.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039630749,0.17299607,2937.3,2936.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039636149,0.00257607,2937.3,2936.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039643061,0.00257607,2937.3,2936.0,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1767039643950,0.00257607,2937.3,2936.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039644658,0.17299607,2937.3,2936.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039648471,0.17043,2937.2,2936.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039651457,0.17044,2937.0,2936.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039652656,0.17044,2936.9,2936.0,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1767039652860,0.17044,2936.9,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767039653163,0.17044,2936.9,2935.2,4.81050236]
["bitfinex-derivatives","ETHF0:USTF0",1767039653754,0.0051063,2936.3,2935.8,0.00340418]
["bitfinex-derivatives","ETHF0:USTF0",1767039656061,0.0051063,2936.3,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039660464,0.0051063,2936.3,2935.3,1.12649029]
["bitfinex-derivatives","ETHF0:USTF0",1767039664169,0.0051063,2936.3,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039673475,0.0051063,2936.3,2935.3,1.12649029]
["bitfinex-derivatives","ETHF0:USTF0",1767039678485,0.17043,2937.1,2935.8,1.12649029]
["bitfinex-derivatives","ETHF0:USTF0",1767039678680,1.29692029,2937.1,2935.8,1.12649029]
["bitfinex-derivatives","ETHF0:USTF0",1767039679380,0.0051063,2936.7,2936.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039680682,1.12649029,2936.5,2935.2,4.64012562]
["bitfinex-derivatives","ETHF0:USTF0",1767039683583,1.12649029,2936.5,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039683784,1.12649029,2936.5,2935.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767039684279,1.30205659,2936.7,2935.3,5.76349029]
["bitfinex-derivatives","ETHF0:USTF0",1767039690888,0.17046,2936.6,2935.3,5.76349029]
["bitfinex-derivatives","ETHF0:USTF0",1767039691289,1.12649029,2936.5,2935.3,5.76349029]
["bitfinex-derivatives","ETHF0:USTF0",1767039691885,1.12649029,2936.5,2935.3,1.12649029]
["bitfinex-derivatives","ETHF0:USTF0",1767039692088,1.12649029,2936.5,2935.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767039695683,0.17046,2936.6,2935.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767039696790,0.17046,2936.6,2935.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767039697390,0.0051063,2936.7,2935.5,5.77149029]
["bitfinex-derivatives","ETHF0:USTF0",1767039697886,0.0051063,2936.7,2935.7,1.12649029]
["bitfinex-derivatives","ETHF0:USTF0",1767039698091,0.0051063,2936.7,2935.9,1.12649029]
["bitfinex-derivatives","ETHF0:USTF0",1767039698299,1.29692029,2937.2,2935.9,1.12649029]
["bitfinex-derivatives","ETHF0:USTF0",1767039698890,0.17043,2937.2,2935.9,1.12649029]
["bitfinex-derivatives","ETHF0:USTF0",1767039699291,6.3e-06,2936.8,2936.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039699490,0.17043,2937.2,2936.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039699894,1.29692029,2937.2,2936.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039700487,0.0051063,2937.0,2936.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039710015,1.12649029,2936.8,2935.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767039710205,1.12649029,2936.8,2935.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039710407,1.13159659,2937.0,2935.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039710709,0.0051063,2937.0,2935.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039711114,0.0051063,2937.0,2936.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039714120,1.12649029,2936.8,2936.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039714324,1.12649029,2936.4,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039714519,1.13159659,2937.0,2935.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767039714520,1.12649029,2936.6,2935.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767039714921,1.12649029,2936.8,2935.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767039715311,1.12649029,2936.8,2935.5,5.76849029]
["bitfinex-derivatives","ETHF0:USTF0",1767039715517,1.12649029,2936.8,2935.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767039715819,1.12649029,2936.7,2935.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767039716016,1.12649029,2936.2,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039716524,0.17046,2936.7,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039716525,1.12649029,2936.4,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039717118,1.12649029,2936.6,2935.2,1.12961591]
["bitfinex-derivatives","ETHF0:USTF0",1767039717316,1.12649029,2936.4,2935.2,1.12961591]
["bitfinex-derivatives","ETHF0:USTF0",1767039717619,1.12649029,2936.4,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039718219,1.12649029,2936.2,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039718419,1.12649029,2936.4,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039720627,0.17046,2936.7,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039723232,1.12664132,2936.2,2935.2,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1767039723527,1.12664132,2936.2,2934.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1767039723732,0.0051063,2935.7,2934.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1767039724027,0.0051063,2935.7,2934.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767039724224,0.0051063,2935.7,2934.0,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767039724429,0.0051063,2935.7,2934.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767039724634,0.0051063,2935.7,2934.1,4.64446613]
["bitfinex-derivatives","ETHF0:USTF0",1767039727132,0.0051063,2935.7,2934.2,1.12664132]
["bitfinex-derivatives","ETHF0:USTF0",1767039727628,0.0051063,2935.7,2934.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767039727825,0.0051063,2935.7,2934.1,0.00346613]
["bitfinex-derivatives","ETHF0:USTF0",1767039728030,0.0051063,2935.7,2934.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767039728933,6.3e-06,2935.7,2934.6,1.12664132]
["bitfinex-derivatives","ETHF0:USTF0",1767039730130,6.3e-06,2935.7,2934.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767039737338,0.17046,2936.7,2935.2,1.12664132]
["bitfinex-derivatives","ETHF0:USTF0",1767039737634,0.17046,2936.6,2934.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767039738339,0.0051063,2936.0,2934.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767039738929,0.0051063,2936.0,2935.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767039739130,0.0051063,2936.0,2934.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767039744940,0.17047,2936.4,2934.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767039745740,0.0051063,2935.9,2934.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767039746846,0.17047,2936.4,2935.1,1.12664132]
["bitfinex-derivatives","ETHF0:USTF0",1767039747147,0.17044,2937.1,2935.5,1.12664132]
["bitfinex-derivatives","ETHF0:USTF0",1767039747346,0.17044,2937.1,2935.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767039747548,40.97044,2937.1,2935.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767039748044,0.0051063,2936.6,2935.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767039748844,0.17044,2937.1,2935.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767039749950,0.0051063,2936.6,2935.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767039754849,0.0051063,2936.6,2935.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039759058,0.17044,2937.1,2935.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039760157,0.0051063,2936.7,2935.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039761458,6.3e-06,2936.7,2935.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039766365,0.00257607,2937.3,2935.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767039766366,0.00257607,2937.3,2936.2,1.29712132]
["bitfinex-derivatives","ETHF0:USTF0",1767039766563,0.08554148,2938.2,2936.6,1.12664132]
["bitfinex-derivatives","ETHF0:USTF0",1767039767262,0.08554148,2938.2,2936.4,0.44402538]
["bitfinex-derivatives","ETHF0:USTF0",1767039767566,0.00340418,2937.7,2937.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039767763,0.00340418,2937.7,2937.1,4.6531063]
["bitfinex-derivatives","ETHF0:USTF0",1767039773072,0.08855611,2938.2,2937.1,4.6531063]
["bitfinex-derivatives","ETHF0:USTF0",1767039773670,0.00301463,2938.2,2937.1,4.6531063]
["bitfinex-derivatives","ETHF0:USTF0",1767039774073,4.89,2939.3,2937.1,4.6531063]
["bitfinex-derivatives","ETHF0:USTF0",1767039774276,0.17035,2938.6,2937.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039774466,0.17035,2938.6,2937.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767039774665,0.17035,2938.6,2937.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039774865,0.17035,2938.6,2937.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767039775065,0.17467477,2938.6,2937.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767039780483,1.1251108,2938.5,2937.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767039780675,1.1251108,2938.5,2937.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767039781174,1.1251108,2938.5,2937.1,1.1302171]
["bitfinex-derivatives","ETHF0:USTF0",1767039781375,1.1251108,2938.5,2937.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767039790486,1.1251108,2938.3,2937.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767039791686,1.1251108,2938.0,2937.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039791887,0.17037,2938.2,2937.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039794184,0.00432477,2938.6,2937.5,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039794490,0.00432477,2938.6,2937.7,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039795189,48.989,2939.5,2937.9,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039795190,1.1251108,2939.3,2937.9,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039796383,1.1284831,2939.3,2937.9,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039798388,0.0033723,2939.3,2938.1,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039799793,0.0033723,2939.3,2938.3,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039799989,0.0033723,2939.3,2938.3,1.12891971]
["bitfinex-derivatives","ETHF0:USTF0",1767039803487,0.0033723,2939.3,2938.5,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039803694,1.2953708,2940.0,2938.7,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039803892,1.1251108,2939.8,2938.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039804894,1.12866231,2939.8,2938.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039805295,1.29894231,2939.8,2938.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039805596,0.17028,2939.7,2938.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039805797,1.1251108,2939.6,2938.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039807696,1.1251108,2939.4,2938.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039807898,1.1251108,2939.0,2938.3,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1767039808688,1.1251108,2939.2,2938.3,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1767039808888,0.0051063,2939.0,2938.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039810893,1.1302171,2939.0,2936.9,3.04224108]
["bitfinex-derivatives","ETHF0:USTF0",1767039811195,1.1251108,2938.0,2936.6,1.2955908]
["bitfinex-derivatives","ETHF0:USTF0",1767039811396,1.1251108,2938.0,2936.6,5.9345908]
["bitfinex-derivatives","ETHF0:USTF0",1767039811592,1.1251108,2938.2,2936.6,5.9345908]
["bitfinex-derivatives","ETHF0:USTF0",1767039811792,1.1251108,2938.2,2936.8,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039812092,1.1251108,2938.2,2937.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039813797,1.1251108,2938.0,2937.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039814994,0.17039,2938.1,2937.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039815303,1.2955008,2938.1,2937.2,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039815893,1.2955008,2938.1,2936.8,0.0043244]
["bitfinex-derivatives","ETHF0:USTF0",1767039815894,1.1251108,2937.5,2936.8,0.0043244]
["bitfinex-derivatives","ETHF0:USTF0",1767039816099,1.1251108,2937.3,2936.8,0.0043244]
["bitfinex-derivatives","ETHF0:USTF0",1767039816296,1.1251108,2937.3,2935.9,5.7631108]
["bitfinex-derivatives","ETHF0:USTF0",1767039816696,1.12893216,2937.5,2936.1,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039816902,0.0051063,2937.1,2936.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039817313,0.0051063,2937.1,2936.5,0.00887183]
["bitfinex-derivatives","ETHF0:USTF0",1767039818206,1.3006671,2937.1,2936.5,0.00887183]
["bitfinex-derivatives","ETHF0:USTF0",1767039818406,1.3006671,2937.1,2935.7,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039818599,1.3006671,2937.1,2934.8,0.27323476]
["bitfinex-derivatives","ETHF0:USTF0",1767039818600,0.17048,2936.6,2934.8,0.27323476]
["bitfinex-derivatives","ETHF0:USTF0",1767039818800,0.17048,2936.6,2935.5,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039819006,0.0051063,2937.1,2935.9,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039819210,1.2955708,2937.0,2935.5,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039819411,1.1251108,2936.8,2936.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039820811,1.1251108,2936.6,2936.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039825114,1.1251108,2936.6,2935.5,0.00316951]
["bitfinex-derivatives","ETHF0:USTF0",1767039826220,1.1251108,2936.6,2935.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039831617,0.17047,2936.8,2936.0,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039831824,0.0051063,2937.1,2936.0,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039832223,0.0051063,2937.1,2935.8,1.1302171]
["bitfinex-derivatives","ETHF0:USTF0",1767039834019,0.0051063,2937.1,2936.0,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039834324,0.0051063,2937.1,2935.8,1.1302171]
["bitfinex-derivatives","ETHF0:USTF0",1767039834520,1.2955708,2937.0,2935.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039834715,1.1251108,2936.9,2935.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039835219,0.17046,2937.0,2935.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039835823,0.17046,2937.0,2936.0,1.1251108]
["bitfinex-derivatives","ETHF0:USTF0",1767039840025,0.17046,2937.0,2935.8,1.1302171]
["bitfinex-derivatives","ETHF0:USTF0",1767039840220,0.17046,2937.0,2935.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039842524,0.0051063,2937.1,2935.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039842818,1.12633102,2937.0,2935.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039843018,1.12633102,2937.0,2935.5,0.00316951]
["bitfinex-derivatives","ETHF0:USTF0",1767039843019,1.12633102,2936.6,2935.5,0.00316951]
["bitfinex-derivatives","ETHF0:USTF0",1767039843226,0.17051,2936.3,2935.5,0.00316951]
["bitfinex-derivatives","ETHF0:USTF0",1767039844018,0.17051,2936.3,2935.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767039846727,0.17051,2936.2,2935.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767039849819,0.17047,2936.8,2935.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767039902467,0.17047,2936.8,2935.6,1.12640265]
["bitfinex-derivatives","ETHF0:USTF0",1767039904152,0.17047,2936.7,2935.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767039904359,1.12639847,2936.5,2935.2,3.04224108]
["bitfinex-derivatives","ETHF0:USTF0",1767039904567,1.29687847,2936.5,2935.1,7.67624108]
["bitfinex-derivatives","ETHF0:USTF0",1767039904768,1.12639847,2936.2,2935.0,3.04224108]
["bitfinex-derivatives","ETHF0:USTF0",1767039905070,1.12639847,2936.2,2934.9,3.04224108]
["bitfinex-derivatives","ETHF0:USTF0",1767039905563,1.12639847,2936.2,2934.8,8.80263955]
["bitfinex-derivatives","ETHF0:USTF0",1767039905767,1.12639847,2936.2,2934.9,0.00429535]
["bitfinex-derivatives","ETHF0:USTF0",1767039907667,1.12639847,2936.0,2934.9,0.00429535]
["bitfinex-derivatives","ETHF0:USTF0",1767039907860,0.17055,2935.4,2934.2,3.01274108]
["bitfinex-derivatives","ETHF0:USTF0",1767039908062,0.0051063,2935.1,2934.0,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039908265,0.0051063,2935.1,2934.4,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039908855,0.00946488,2935.1,2934.4,1.13054794]
["bitfinex-derivatives","ETHF0:USTF0",1767039909468,0.00946488,2935.1,2934.6,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039913567,0.00946488,2935.1,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039915263,0.00946488,2935.1,2934.5,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039915759,1.12639847,2936.5,2934.9,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039915964,0.1705,2936.3,2935.1,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039916265,0.1705,2936.3,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039916266,1.12639847,2936.2,2934.9,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039916461,1.29689847,2936.2,2934.7,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039916767,0.0051063,2935.7,2935.2,0.0008063]
["bitfinex-derivatives","ETHF0:USTF0",1767039916968,0.0051063,2935.7,2935.2,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767039928577,0.0051063,2935.7,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039928578,0.17053,2935.7,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039928878,0.17053,2935.7,2934.4,1.13054794]
["bitfinex-derivatives","ETHF0:USTF0",1767039929779,0.0051063,2935.3,2934.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039940388,0.0051063,2935.3,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039948395,0.0051063,2935.3,2934.7,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039948596,0.0051063,2935.3,2934.5,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039949690,0.17052,2935.9,2934.7,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039949994,0.17052,2935.9,2934.5,1.12639847]
["bitfinex-derivatives","ETHF0:USTF0",1767039950593,0.0051063,2935.5,2934.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039950894,0.0051063,2935.5,2934.9,4.6391063]
["bitfinex-derivatives","ETHF0:USTF0",1767039952684,0.0051063,2935.5,2934.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039952891,0.0051063,2935.5,2934.9,2.0491063]
["bitfinex-derivatives","ETHF0:USTF0",1767039953094,0.0051063,2935.5,2934.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039964208,0.17057,2935.1,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039965314,0.0051063,2935.5,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039969826,0.0051063,2935.5,2934.4,1.13126589]
["bitfinex-derivatives","ETHF0:USTF0",1767039974623,0.0051063,2935.5,2934.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767039975525,0.0051063,2935.5,2934.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767039976825,0.0051063,2935.5,2934.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767039978630,0.0051063,2935.5,2934.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767039985232,0.0051063,2935.5,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039985536,0.0051063,2935.5,2934.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767039987538,0.17460681,2936.2,2934.8,1.12711642]
["bitfinex-derivatives","ETHF0:USTF0",1767039987742,1.13122323,2936.2,2934.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767039988532,0.0051063,2935.8,2935.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767039990942,0.0051063,2935.8,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039991170,0.17056,2935.2,2934.4,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767039991437,1.12711642,2935.4,2933.6,4.26789921]
["bitfinex-derivatives","ETHF0:USTF0",1767039991438,0.17057,2935.1,2933.6,4.26789921]
["bitfinex-derivatives","ETHF0:USTF0",1767039991631,0.17057,2935.1,2933.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767039992437,0.17057,2935.1,2933.8,4.63076101]
["bitfinex-derivatives","ETHF0:USTF0",1767039994642,1.12711642,2935.4,2933.8,0.00276101]
["bitfinex-derivatives","ETHF0:USTF0",1767039994838,0.17061,2934.3,2932.7,4.26789921]
["bitfinex-derivatives","ETHF0:USTF0",1767039995038,0.0051063,2933.8,2932.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767039995930,0.00936405,2933.8,2932.8,4.63165863]
["bitfinex-derivatives","ETHF0:USTF0",1767039996131,0.00936405,2933.8,2932.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767039998739,0.00936405,2933.8,2932.8,0.00365863]
["bitfinex-derivatives","ETHF0:USTF0",1767039998940,1.30712047,2933.8,2932.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1767039999342,0.18000405,2933.8,2932.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1767039999933,0.18000405,2933.8,2932.4,2.41905793]
["bitfinex-derivatives","ETHF0:USTF0",1767040000847,0.17066,2933.6,2932.4,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1767040010364,0.00936405,2933.8,2932.4,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1767040012661,0.00936405,2933.8,2932.4,1.76505793]
["bitfinex-derivatives","ETHF0:USTF0",1767040020664,0.00936405,2933.8,2932.4,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1767040020867,0.17067,2933.4,2932.4,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1767040024671,0.00936405,2933.8,2932.5,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040026372,0.00936405,2933.8,2932.7,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040026774,0.00936405,2933.8,2932.9,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040027273,0.00936405,2933.8,2932.7,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040031473,0.00936405,2933.8,2932.4,4.03377793]
["bitfinex-derivatives","ETHF0:USTF0",1767040031474,0.00936405,2933.8,2932.9,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040033271,0.00936405,2933.8,2932.7,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040035979,0.00936405,2933.8,2932.9,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040036177,0.1706,2934.5,2933.3,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040036573,1.2994463,2934.5,2933.3,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040036871,0.1706,2934.5,2933.3,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040037176,0.0051063,2934.2,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040037680,6.3e-06,2934.2,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040038074,0.17314047,2934.5,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040038975,0.0051063,2934.3,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040044387,0.00254047,2934.5,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040044694,1.22739414,2936.3,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040044695,0.17054,2935.6,2934.4,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040044880,1.1288463,2935.5,2934.2,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040045191,1.1288463,2935.5,2934.0,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040045688,0.0051063,2935.0,2934.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040045888,6.3e-06,2935.0,2934.5,0.00871099]
["bitfinex-derivatives","ETHF0:USTF0",1767040050192,0.00340179,2935.5,2934.5,0.00871099]
["bitfinex-derivatives","ETHF0:USTF0",1767040050600,1.1288463,2935.4,2934.5,0.00871099]
["bitfinex-derivatives","ETHF0:USTF0",1767040051289,0.0051063,2935.2,2934.5,0.00871099]
["bitfinex-derivatives","ETHF0:USTF0",1767040060518,1.1288463,2934.7,2933.2,4.26789921]
["bitfinex-derivatives","ETHF0:USTF0",1767040060811,0.0051063,2935.2,2933.2,4.26789921]
["bitfinex-derivatives","ETHF0:USTF0",1767040060812,1.1288463,2934.5,2933.2,5.7558463]
["bitfinex-derivatives","ETHF0:USTF0",1767040061012,1.1288463,2934.6,2933.2,5.7558463]
["bitfinex-derivatives","ETHF0:USTF0",1767040061309,1.1288463,2934.6,2933.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767040061512,1.1288463,2934.6,2933.2,5.76001818]
["bitfinex-derivatives","ETHF0:USTF0",1767040061708,1.1288463,2934.6,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040072913,0.17058,2934.9,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040073213,0.0051063,2935.2,2934.2,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1767040073413,0.0051063,2935.2,2934.0,5.7548463]
["bitfinex-derivatives","ETHF0:USTF0",1767040076618,0.0051063,2935.2,2934.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767040076817,1.1339526,2935.2,2934.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767040077117,1.1288463,2935.0,2934.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767040077515,1.1288463,2934.8,2933.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767040078617,1.1288463,2935.0,2933.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767040080416,1.1288463,2935.0,2933.6,1.1339526]
["bitfinex-derivatives","ETHF0:USTF0",1767040080717,1.1288463,2935.0,2933.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767040083319,1.1339526,2935.2,2933.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767040086611,0.0051063,2935.2,2933.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767040087415,0.1756663,2935.2,2933.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767040087614,1.12775672,2935.1,2933.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767040087919,0.17057,2935.0,2933.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767040094327,0.17058,2934.9,2933.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767040094510,1.12775672,2935.1,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040094717,0.1706,2934.6,2933.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040097216,1.12775672,2934.0,2933.2,0.00417188]
["bitfinex-derivatives","ETHF0:USTF0",1767040097413,0.17062,2934.2,2933.2,0.00417188]
["bitfinex-derivatives","ETHF0:USTF0",1767040098214,0.17062,2934.2,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040110837,0.17062,2934.1,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040111036,0.17063,2934.0,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040125750,7.586,2934.9,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040125950,0.17058,2934.9,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040126159,0.17058,2934.8,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040126456,0.17059,2934.7,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040132049,0.17059,2934.7,2933.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767040142552,1.12775672,2934.5,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040142952,1.12775672,2934.9,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040142953,0.17061,2934.4,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040146664,0.17057,2935.0,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040148457,1.12799503,2934.8,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040149752,1.12799503,2934.6,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040150358,1.12799503,2934.4,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040150559,1.12799503,2934.4,2933.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767040150961,1.29860503,2934.4,2933.4,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040151166,1.12799503,2933.8,2933.2,0.00417188]
["bitfinex-derivatives","ETHF0:USTF0",1767040151357,1.12799503,2934.0,2932.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767040151558,0.17062,2934.2,2932.9,5.76799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040152058,0.0051063,2933.8,2933.3,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1767040152259,0.0051063,2933.8,2933.3,0.00943072]
["bitfinex-derivatives","ETHF0:USTF0",1767040155271,0.0051063,2933.8,2933.3,0.00943072]
["bitfinex-derivatives","ETHF0:USTF0",1767040166575,1.12799503,2933.5,2932.6,3.05281499]
["bitfinex-derivatives","ETHF0:USTF0",1767040166775,1.12799503,2933.5,2932.5,3.05281499]
["bitfinex-derivatives","ETHF0:USTF0",1767040167073,1.12799503,2933.5,2932.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767040167380,1.12799503,2933.6,2932.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767040167577,0.17065,2933.7,2932.6,4.64562109]
["bitfinex-derivatives","ETHF0:USTF0",1767040171884,0.0051063,2933.8,2932.9,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040172282,0.0051063,2933.8,2932.6,4.64562109]
["bitfinex-derivatives","ETHF0:USTF0",1767040172283,6.3e-06,2933.8,2933.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767040172583,6.3e-06,2933.8,2933.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767040185194,1.12799503,2933.3,2932.6,3.05643608]
["bitfinex-derivatives","ETHF0:USTF0",1767040185391,0.00378719,2933.3,2932.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767040187100,0.17065,2933.7,2932.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767040188207,1.30245934,2933.7,2932.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767040189116,1.30245934,2933.7,2932.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767040189814,1.12799503,2933.3,2932.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767040190016,1.12799503,2933.5,2932.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767040190213,2.25599006,2933.0,2931.6,3.81489166]
["bitfinex-derivatives","ETHF0:USTF0",1767040190410,1.12799503,2932.4,2931.6,5.42007667]
["bitfinex-derivatives","ETHF0:USTF0",1767040190611,0.00511543,2932.3,2931.6,5.42007667]
["bitfinex-derivatives","ETHF0:USTF0",1767040191118,0.00511543,2932.3,2931.6,5.4231189]
["bitfinex-derivatives","ETHF0:USTF0",1767040191416,1.12799503,2933.0,2931.6,5.4231189]
["bitfinex-derivatives","ETHF0:USTF0",1767040191807,1.12799503,2933.0,2931.7,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040192409,1.543e-05,2932.6,2932.1,1.13311046]
["bitfinex-derivatives","ETHF0:USTF0",1767040192617,1.543e-05,2932.6,2932.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040200620,0.17068,2933.1,2932.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040201322,0.17065,2933.6,2932.2,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040201508,0.00511543,2933.2,2932.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040201707,0.17065,2933.6,2932.6,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040201915,0.17065,2933.6,2932.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767040202316,0.00381431,2933.7,2932.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767040202513,0.00381431,2933.7,2932.8,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040202714,0.00381431,2933.7,2932.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767040203115,0.17062,2934.2,2933.3,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040203407,0.17062,2934.2,2932.9,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040203408,1.12799503,2934.1,2932.9,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040203914,0.00511543,2933.8,2932.9,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040204110,0.0083718,2933.8,2932.7,5.78899503]
["bitfinex-derivatives","ETHF0:USTF0",1767040204319,1.12799503,2933.7,2932.1,1.13311046]
["bitfinex-derivatives","ETHF0:USTF0",1767040204527,1.12799503,2933.5,2932.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767040204723,1.12799503,2933.3,2932.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767040205326,1.12799503,2933.5,2932.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767040205723,1.12799503,2933.7,2932.3,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040206425,0.17067,2933.4,2932.3,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040209629,0.0083718,2933.8,2932.7,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040209819,0.0083718,2933.8,2932.9,1.12799503]
["bitfinex-derivatives","ETHF0:USTF0",1767040210019,0.0083718,2933.8,2933.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767040213031,0.17063,2934.0,2933.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767040213325,0.1706,2934.5,2933.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767040213830,0.17061,2934.4,2933.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767040214032,0.00511543,2934.0,2933.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040216228,0.17574543,2934.0,2933.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040217329,1.13358762,2934.0,2931.9,1.29922219]
["bitfinex-derivatives","ETHF0:USTF0",1767040217524,0.17065,2933.6,2932.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767040218332,0.17065,2933.6,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040222738,0.00511543,2934.0,2932.7,1.12847219]
["bitfinex-derivatives","ETHF0:USTF0",1767040222928,0.00511543,2934.0,2932.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767040227337,0.17574543,2934.0,2932.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767040227836,0.17065,2933.6,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040230333,0.00511543,2934.0,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040231432,0.17066,2933.4,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040233341,0.17574543,2934.0,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040243043,0.17064,2933.9,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040262275,0.17064,2933.9,2932.5,1.13377072]
["bitfinex-derivatives","ETHF0:USTF0",1767040262471,0.00511543,2934.0,2932.5,1.13377072]
["bitfinex-derivatives","ETHF0:USTF0",1767040264372,0.00511543,2934.0,2932.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767040264876,0.002967,2934.4,2933.3,1.12865529]
["bitfinex-derivatives","ETHF0:USTF0",1767040265179,0.17054,2935.5,2933.7,1.12865529]
["bitfinex-derivatives","ETHF0:USTF0",1767040265977,0.00511543,2934.8,2934.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040266177,0.00775519,2934.8,2934.3,0.00804607]
["bitfinex-derivatives","ETHF0:USTF0",1767040267781,0.17054,2935.5,2934.3,0.00804607]
["bitfinex-derivatives","ETHF0:USTF0",1767040268475,0.6277808,2936.3,2934.3,0.00804607]
["bitfinex-derivatives","ETHF0:USTF0",1767040268677,0.00337987,2935.1,2934.3,0.00804607]
["bitfinex-derivatives","ETHF0:USTF0",1767040270585,0.00337987,2935.1,2934.3,1.13538593]
["bitfinex-derivatives","ETHF0:USTF0",1767040275685,0.00337987,2935.1,2934.3,0.00804607]
["bitfinex-derivatives","ETHF0:USTF0",1767040283198,0.00337987,2935.1,2934.3,1.13538593]
["bitfinex-derivatives","ETHF0:USTF0",1767040284797,0.00243336,2935.4,2934.7,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040285698,0.00243336,2935.4,2934.3,1.13538593]
["bitfinex-derivatives","ETHF0:USTF0",1767040289598,0.00243336,2935.4,2934.3,0.00804607]
["bitfinex-derivatives","ETHF0:USTF0",1767040289801,0.00243336,2935.4,2934.4,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040291401,0.00243336,2935.4,2934.6,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040292609,0.17048,2936.7,2935.2,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040292794,1.83399077,2937.7,2935.2,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040292795,1.29781986,2936.6,2935.2,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040292994,7.308,2937.3,2934.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767040292995,1.29782986,2936.4,2935.0,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040293200,1.12733986,2936.2,2934.8,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040293603,1.1309223,2936.2,2934.8,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040293898,0.00358244,2936.2,2934.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767040294101,0.00358244,2936.2,2934.9,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040295507,0.00358244,2936.2,2935.1,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040296704,0.00358244,2936.2,2935.4,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040296906,0.00358244,2936.2,2935.7,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040297109,1.12733986,2936.8,2935.5,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040297309,1.12733986,2936.8,2935.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040297505,1.12733986,2936.6,2935.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040297705,1.12733986,2936.4,2935.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040298211,1.13083669,2936.4,2935.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040301219,1.30132669,2936.4,2934.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767040301414,1.30132669,2936.4,2934.9,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1767040302211,0.00511542,2935.9,2935.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040304617,0.00349683,2936.4,2935.6,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040304815,0.00349683,2936.4,2935.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040305017,1.12733986,2936.3,2935.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040305516,0.17398683,2936.4,2935.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040307216,0.17398683,2936.4,2935.4,1.13245529]
["bitfinex-derivatives","ETHF0:USTF0",1767040307617,0.17398683,2936.4,2935.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040317325,0.00349683,2936.4,2935.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040318725,0.17043,2937.5,2935.6,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040318928,0.17043,2937.5,2935.5,4.43219613]
["bitfinex-derivatives","ETHF0:USTF0",1767040319130,0.569,2938.9,2935.7,4.45007838]
["bitfinex-derivatives","ETHF0:USTF0",1767040319131,1.12733986,2936.9,2935.7,4.45007838]
["bitfinex-derivatives","ETHF0:USTF0",1767040319330,1.12733986,2936.9,2935.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767040319331,1.12733986,2936.7,2936.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040319530,0.17043,2937.4,2936.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040319531,1.12733986,2936.9,2936.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040319733,1.13164842,2936.9,2936.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040320124,0.00430856,2936.9,2936.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040321133,1.13164842,2936.9,2936.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040321327,1.12733986,2936.5,2936.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040321628,0.00430856,2936.9,2935.2,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040321833,1.12733986,2936.8,2935.4,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040322227,1.12733986,2936.6,2935.2,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040322426,0.00511543,2936.2,2935.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040324832,1.12733986,2935.8,2934.5,1.29793986]
["bitfinex-derivatives","ETHF0:USTF0",1767040325036,1.12733986,2936.0,2934.7,1.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1767040325728,1.12733986,2936.0,2935.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040327728,1.13245529,2936.2,2935.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040330835,0.00511543,2936.2,2935.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040331038,0.00511543,2936.2,2935.1,1.13245529]
["bitfinex-derivatives","ETHF0:USTF0",1767040332437,0.00511543,2936.2,2935.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040355650,0.17054,2935.6,2934.3,0.00293064]
["bitfinex-derivatives","ETHF0:USTF0",1767040355848,7.49754,2935.6,2934.3,0.00293064]
["bitfinex-derivatives","ETHF0:USTF0",1767040356548,7.49754,2935.6,2934.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040359061,0.17055,2935.5,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040363761,7.327,2935.4,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040366258,7.33,2935.4,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040373768,0.17055,2935.5,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040389080,6.48551,2936.1,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040389275,7.499,2936.0,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040389471,6.315,2936.1,2934.8,1.12677336]
["bitfinex-derivatives","ETHF0:USTF0",1767040389671,0.00511543,2936.2,2934.8,1.12677336]
["bitfinex-derivatives","ETHF0:USTF0",1767040390272,0.00511543,2936.2,2935.2,1.12677336]
["bitfinex-derivatives","ETHF0:USTF0",1767040390679,0.00511543,2936.2,2934.8,1.29735336]
["bitfinex-derivatives","ETHF0:USTF0",1767040392585,0.00511543,2936.2,2935.2,1.12665422]
["bitfinex-derivatives","ETHF0:USTF0",1767040394387,0.00511543,2936.2,2935.4,1.12665422]
["bitfinex-derivatives","ETHF0:USTF0",1767040395196,0.00511543,2936.2,2935.4,1.10089101]
["bitfinex-derivatives","ETHF0:USTF0",1767040395488,0.00511543,2936.2,2934.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767040395792,0.00511543,2936.2,2935.3,1.12665422]
["bitfinex-derivatives","ETHF0:USTF0",1767040399796,0.00511543,2936.2,2935.5,1.12665422]
["bitfinex-derivatives","ETHF0:USTF0",1767040408408,1.13176965,2936.2,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040408607,1.29716422,2936.1,2934.7,1.12666965]
["bitfinex-derivatives","ETHF0:USTF0",1767040409603,0.17051,2936.1,2934.9,1.12665422]
["bitfinex-derivatives","ETHF0:USTF0",1767040411007,0.00511543,2936.2,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040411213,1.12665422,2935.9,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040413113,1.12665422,2935.7,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040418310,1.12665422,2935.5,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040423920,1.12665422,2935.7,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040428621,0.17052,2935.8,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040432927,1.12665422,2935.5,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040433132,1.12665422,2935.3,2934.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040433323,1.12665422,2935.3,2934.3,0.00293064]
["bitfinex-derivatives","ETHF0:USTF0",1767040434334,1.12665422,2935.3,2934.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040438227,1.12665422,2935.1,2934.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040438535,1.29722422,2935.1,2934.3,0.00293064]
["bitfinex-derivatives","ETHF0:USTF0",1767040439438,1.29722422,2935.1,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040440128,0.17057,2935.1,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040441834,1.12665422,2934.8,2934.4,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040442027,1.12665422,2934.6,2933.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767040442232,1.12665422,2934.8,2933.6,1.12665422]
["bitfinex-derivatives","ETHF0:USTF0",1767040442936,0.00511543,2934.5,2933.9,0.00341033]
["bitfinex-derivatives","ETHF0:USTF0",1767040443824,0.00267751,2934.8,2933.9,1.13006455]
["bitfinex-derivatives","ETHF0:USTF0",1767040444138,1.12665422,2934.0,2932.6,1.12665422]
["bitfinex-derivatives","ETHF0:USTF0",1767040444340,1.12665422,2933.8,2932.5,5.50342666]
["bitfinex-derivatives","ETHF0:USTF0",1767040444633,1.12665422,2934.0,2932.6,1.12665422]
["bitfinex-derivatives","ETHF0:USTF0",1767040444824,1.12665422,2934.0,2932.4,5.06756402]
["bitfinex-derivatives","ETHF0:USTF0",1767040445030,0.17062,2934.2,2933.2,1.12665422]
["bitfinex-derivatives","ETHF0:USTF0",1767040445230,0.17062,2934.2,2933.2,1.13045342]
["bitfinex-derivatives","ETHF0:USTF0",1767040445435,1.12665422,2934.5,2933.2,1.13045342]
["bitfinex-derivatives","ETHF0:USTF0",1767040446142,0.00511543,2934.1,2933.2,1.13045342]
["bitfinex-derivatives","ETHF0:USTF0",1767040447548,0.00511543,2934.1,2933.2,0.0037992]
["bitfinex-derivatives","ETHF0:USTF0",1767040482985,0.17064,2933.8,2931.9,4.27471216]
["bitfinex-derivatives","ETHF0:USTF0",1767040483169,0.17064,2933.8,2931.8,8.90471216]
["bitfinex-derivatives","ETHF0:USTF0",1767040483680,0.17064,2933.8,2931.8,5.75846404]
["bitfinex-derivatives","ETHF0:USTF0",1767040483869,0.17064,2933.8,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040488983,0.17065,2933.7,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040491677,0.00511543,2934.1,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040494487,0.17574543,2934.1,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040501701,0.00511543,2934.1,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040501889,0.17326751,2934.8,2933.0,1.12846404]
["bitfinex-derivatives","ETHF0:USTF0",1767040502891,0.00511543,2934.2,2932.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767040503094,0.00511543,2934.2,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040507095,0.17573543,2934.2,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040507488,0.00511543,2934.2,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040508395,0.17063,2934.0,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040510398,0.00511543,2934.2,2932.7,1.12846404]
["bitfinex-derivatives","ETHF0:USTF0",1767040511095,0.00511543,2934.2,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040512498,0.00511543,2934.2,2932.9,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040514999,0.00511543,2934.2,2933.0,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040515497,0.00511543,2934.2,2933.3,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040516604,0.00511543,2934.2,2932.5,0.17582543]
["bitfinex-derivatives","ETHF0:USTF0",1767040516899,0.00511543,2934.2,2933.2,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040517304,0.00511543,2934.2,2933.0,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040522406,0.00511543,2934.2,2933.2,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040526209,0.00511543,2934.2,2933.5,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040527807,0.00511543,2934.2,2933.3,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040530313,0.00511543,2934.2,2933.5,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040530511,0.17059,2934.7,2933.5,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040530810,0.17059,2934.7,2933.9,1.12842221]
["bitfinex-derivatives","ETHF0:USTF0",1767040531010,0.17059,2934.7,2933.9,1.13209217]
["bitfinex-derivatives","ETHF0:USTF0",1767040531413,0.17059,2934.7,2933.9,0.00366996]
["bitfinex-derivatives","ETHF0:USTF0",1767040531614,0.00511543,2934.6,2934.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040532716,1.12842221,2934.5,2934.0,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040532917,1.12842221,2934.5,2933.9,0.00366996]
["bitfinex-derivatives","ETHF0:USTF0",1767040533515,0.00511543,2934.6,2933.9,0.00366996]
["bitfinex-derivatives","ETHF0:USTF0",1767040533823,0.00511543,2934.6,2934.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040545620,0.17571543,2934.6,2934.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040549930,0.17571543,2934.6,2933.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767040549931,1.12842221,2934.4,2933.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767040550928,1.12842221,2934.4,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040553029,0.1706,2934.5,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040557531,0.00511543,2934.6,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040561738,1.12842221,2934.5,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040562327,0.00511543,2934.6,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040572044,0.17571543,2934.6,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040572744,1.12842221,2934.5,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040573950,0.17571543,2934.6,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040578943,0.17571543,2934.6,2933.5,3.06574093]
["bitfinex-derivatives","ETHF0:USTF0",1767040581554,0.00511543,2934.6,2933.5,3.06574093]
["bitfinex-derivatives","ETHF0:USTF0",1767040583350,0.00511543,2934.6,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040583554,0.17570543,2934.6,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040593467,0.1706,2934.5,2933.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040598179,0.17062,2934.2,2933.1,0.00411861]
["bitfinex-derivatives","ETHF0:USTF0",1767040598481,1.12820003,2934.4,2933.1,0.00411861]
["bitfinex-derivatives","ETHF0:USTF0",1767040598976,1.12820003,2934.0,2933.1,0.00411861]
["bitfinex-derivatives","ETHF0:USTF0",1767040600482,1.29883003,2934.0,2933.1,0.00411861]
["bitfinex-derivatives","ETHF0:USTF0",1767040605378,0.17063,2934.0,2933.1,0.00411861]
["bitfinex-derivatives","ETHF0:USTF0",1767040616386,0.17064,2933.9,2933.1,1.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040618489,0.17064,2933.9,2932.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767040619490,0.17064,2933.9,2932.3,4.63226927]
["bitfinex-derivatives","ETHF0:USTF0",1767040622590,1.12820003,2933.8,2932.3,4.63226927]
["bitfinex-derivatives","ETHF0:USTF0",1767040622892,1.12820003,2934.0,2931.6,7.04708007]
["bitfinex-derivatives","ETHF0:USTF0",1767040622893,1.12820003,2933.4,2931.6,9.66778883]
["bitfinex-derivatives","ETHF0:USTF0",1767040623194,0.00511543,2932.8,2931.6,5.39307667]
["bitfinex-derivatives","ETHF0:USTF0",1767040623403,0.17581543,2932.8,2931.6,5.39307667]
["bitfinex-derivatives","ETHF0:USTF0",1767040623887,0.17581543,2932.8,2931.6,5.39620567]
["bitfinex-derivatives","ETHF0:USTF0",1767040624396,0.17071,2932.6,2931.6,5.39620567]
["bitfinex-derivatives","ETHF0:USTF0",1767040624587,0.17366654,2932.6,2931.6,5.39620567]
["bitfinex-derivatives","ETHF0:USTF0",1767040629086,0.17072,2932.4,2931.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767040629995,0.17072,2932.4,2931.1,4.63733599]
["bitfinex-derivatives","ETHF0:USTF0",1767040631384,0.00295654,2932.6,2931.6,1.12820003]
["bitfinex-derivatives","ETHF0:USTF0",1767040631589,0.00511543,2932.8,2931.1,4.80813599]
["bitfinex-derivatives","ETHF0:USTF0",1767040632499,0.00796589,2932.8,2931.1,0.17413599]
["bitfinex-derivatives","ETHF0:USTF0",1767040632696,0.00796589,2932.8,2931.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767040634402,0.17866589,2932.8,2931.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767040635405,0.17071,2932.7,2931.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767040635592,1.13616592,2932.8,2931.1,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1767040635901,1.13616592,2932.8,2931.1,4.63733599]
["bitfinex-derivatives","ETHF0:USTF0",1767040636405,0.17072,2932.5,2931.1,4.63733599]
["bitfinex-derivatives","ETHF0:USTF0",1767040636700,1.12984804,2932.4,2931.1,4.63733599]
["bitfinex-derivatives","ETHF0:USTF0",1767040636903,0.17072,2932.5,2931.2,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040639100,1.30056804,2932.5,2931.2,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040643497,0.17073,2932.3,2931.1,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1767040647311,0.17073,2932.2,2931.1,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1767040648413,1.12984804,2932.1,2931.1,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1767040649114,0.17073,2932.2,2931.1,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1767040649307,0.17073,2932.2,2931.1,1.13318403]
["bitfinex-derivatives","ETHF0:USTF0",1767040649506,0.17073,2932.2,2931.3,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040649706,0.17073,2932.2,2931.1,1.13318403]
["bitfinex-derivatives","ETHF0:USTF0",1767040650915,1.12984804,2931.5,2930.4,4.27471216]
["bitfinex-derivatives","ETHF0:USTF0",1767040651113,1.12984804,2931.0,2930.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767040651313,1.13496347,2931.2,2930.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767040651914,1.12984804,2930.8,2930.1,4.63601769]
["bitfinex-derivatives","ETHF0:USTF0",1767040652107,0.00511543,2931.2,2930.1,4.63601769]
["bitfinex-derivatives","ETHF0:USTF0",1767040652308,0.00511543,2931.2,2930.1,5.76586573]
["bitfinex-derivatives","ETHF0:USTF0",1767040652512,0.00511543,2931.2,2930.3,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040658033,0.00511543,2931.2,2930.1,4.63601769]
["bitfinex-derivatives","ETHF0:USTF0",1767040658240,0.00511543,2931.2,2930.5,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040660842,0.17074,2932.1,2931.1,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040661234,0.17074,2932.1,2930.9,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040661436,0.17074,2932.1,2930.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1767040661643,1.30058804,2932.1,2930.7,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040661942,0.00511543,2931.5,2930.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040666742,1.543e-05,2931.5,2930.9,1.13496347]
["bitfinex-derivatives","ETHF0:USTF0",1767040666950,0.17074,2932.1,2930.9,1.13496347]
["bitfinex-derivatives","ETHF0:USTF0",1767040667852,0.00511543,2931.8,2930.9,1.13496347]
["bitfinex-derivatives","ETHF0:USTF0",1767040671355,0.00511543,2931.8,2930.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040676658,0.17077,2931.6,2930.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040676853,0.17077,2931.6,2930.9,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1767040677054,0.17077,2931.6,2930.3,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040678154,0.17077,2931.6,2930.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040678560,0.17078,2931.5,2930.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040679249,1.12984804,2931.3,2930.1,0.00301769]
["bitfinex-derivatives","ETHF0:USTF0",1767040679554,1.12984804,2930.9,2930.1,0.00301769]
["bitfinex-derivatives","ETHF0:USTF0",1767040679758,1.30065804,2930.9,2930.1,0.00301769]
["bitfinex-derivatives","ETHF0:USTF0",1767040679948,1.30065804,2930.9,2929.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767040680143,0.17081,2930.9,2929.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767040680354,0.17082,2930.8,2929.7,5.76384804]
["bitfinex-derivatives","ETHF0:USTF0",1767040680550,1.12984804,2930.3,2929.1,0.27875776]
["bitfinex-derivatives","ETHF0:USTF0",1767040680759,0.00511543,2930.0,2928.8,4.27471216]
["bitfinex-derivatives","ETHF0:USTF0",1767040680958,0.00865408,2930.0,2928.8,5.40846629]
["bitfinex-derivatives","ETHF0:USTF0",1767040681158,0.00865408,2930.0,2928.8,1.13375413]
["bitfinex-derivatives","ETHF0:USTF0",1767040681357,0.00865408,2930.0,2928.8,0.00390609]
["bitfinex-derivatives","ETHF0:USTF0",1767040681960,0.00865408,2930.0,2928.8,1.13375413]
["bitfinex-derivatives","ETHF0:USTF0",1767040682649,40.8,2931.7,2929.6,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040682853,1.12984804,2930.8,2929.4,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040683053,1.12984804,2930.6,2929.2,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040683354,7.108,2931.6,2928.8,0.00390609]
["bitfinex-derivatives","ETHF0:USTF0",1767040683355,0.17086,2930.1,2928.8,0.00390609]
["bitfinex-derivatives","ETHF0:USTF0",1767040683556,0.17086,2930.1,2929.0,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040683866,0.1741782,2930.1,2929.2,1.13496347]
["bitfinex-derivatives","ETHF0:USTF0",1767040684964,0.0033182,2930.1,2929.4,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040685261,0.0033182,2930.1,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040685655,0.0033182,2930.1,2929.3,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040685858,0.0033182,2930.1,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040686060,0.00511543,2929.9,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040686265,0.00511543,2929.9,2929.3,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040686459,0.00511543,2929.9,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040686759,0.0033182,2930.1,2929.3,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040686965,0.0033182,2930.1,2929.5,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040687162,1.30066804,2930.8,2929.5,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040687759,0.17082,2930.8,2929.5,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040687963,1.12984804,2931.7,2929.6,4.45594977]
["bitfinex-derivatives","ETHF0:USTF0",1767040688170,1.12984804,2930.9,2929.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767040688356,1.12984804,2930.8,2929.4,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040688665,1.12984804,2930.8,2929.2,3.38796347]
["bitfinex-derivatives","ETHF0:USTF0",1767040688868,1.12984804,2930.6,2929.2,3.38796347]
["bitfinex-derivatives","ETHF0:USTF0",1767040689056,0.00511543,2930.3,2929.2,3.38796347]
["bitfinex-derivatives","ETHF0:USTF0",1767040689454,0.00511543,2930.3,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040689661,1.12984804,2930.2,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040689958,0.00511543,2930.3,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040691155,0.00511543,2930.3,2929.2,1.13496347]
["bitfinex-derivatives","ETHF0:USTF0",1767040691566,0.00511543,2930.3,2929.4,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040691766,0.00511543,2930.3,2929.8,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040691969,0.17084,2930.5,2929.8,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040692163,0.17079,2931.2,2930.0,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040692864,0.17079,2931.2,2930.2,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040693061,0.00341033,2931.0,2930.2,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040693368,0.00341033,2931.0,2930.0,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040693761,0.00341033,2931.0,2930.2,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040694068,0.00341033,2931.0,2930.0,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040694271,0.00341033,2931.0,2930.2,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040695670,0.00341033,2931.0,2930.4,1.12984804]
["bitfinex-derivatives","ETHF0:USTF0",1767040696562,0.00341033,2931.0,2929.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1767040698662,0.00341033,2931.0,2929.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1767040700366,0.00341033,2931.0,2929.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1767040700672,0.00341033,2931.0,2929.5,4.80389]
["bitfinex-derivatives","ETHF0:USTF0",1767040701369,0.17084,2930.5,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040703667,0.00341033,2931.0,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040706272,0.00341033,2931.0,2929.2,0.17601543]
["bitfinex-derivatives","ETHF0:USTF0",1767040706868,0.00378919,2931.7,2929.7,2.01569386]
["bitfinex-derivatives","ETHF0:USTF0",1767040707173,0.00378919,2931.7,2929.9,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1767040712474,0.00378919,2931.7,2930.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767040712868,0.00378919,2931.7,2930.0,4.70298302]
["bitfinex-derivatives","ETHF0:USTF0",1767040713068,0.17073,2932.4,2930.0,4.53212302]
["bitfinex-derivatives","ETHF0:USTF0",1767040713372,0.17073,2932.4,2930.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040713574,0.17073,2932.4,2931.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767040714273,0.17370842,2932.4,2931.0,4.63794551]
["bitfinex-derivatives","ETHF0:USTF0",1767040718880,0.17073,2932.3,2931.0,4.63794551]
["bitfinex-derivatives","ETHF0:USTF0",1767040722583,0.00297842,2932.4,2931.0,0.00294551]
["bitfinex-derivatives","ETHF0:USTF0",1767040723484,0.17075,2932.0,2931.0,0.00294551]
["bitfinex-derivatives","ETHF0:USTF0",1767040733491,0.17077,2931.7,2930.0,4.27471216]
["bitfinex-derivatives","ETHF0:USTF0",1767040733698,0.17077,2931.7,2930.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1767040734494,0.17077,2931.7,2930.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040734796,0.00511542,2931.2,2930.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040735998,0.17077,2931.7,2930.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040741797,1.30080569,2931.5,2930.1,0.00364158]
["bitfinex-derivatives","ETHF0:USTF0",1767040741998,0.17078,2931.4,2930.1,0.00364158]
["bitfinex-derivatives","ETHF0:USTF0",1767040742201,0.00297842,2932.4,2930.1,0.00364158]
["bitfinex-derivatives","ETHF0:USTF0",1767040742507,40.8,2932.3,2930.4,1.13002569]
["bitfinex-derivatives","ETHF0:USTF0",1767040742907,0.00511543,2931.6,2931.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040743207,0.00511543,2931.6,2931.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040748803,0.00297842,2932.4,2931.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040748804,0.17370842,2932.4,2931.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040749111,0.17073,2932.3,2931.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040749305,0.00297842,2932.4,2931.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040749910,0.00510001,2932.0,2931.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040750103,0.17585001,2932.0,2931.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040750302,0.17076,2931.7,2931.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040750503,0.17076,2931.7,2930.1,0.00364158]
["bitfinex-derivatives","ETHF0:USTF0",1767040750904,0.17077,2931.6,2930.1,0.00364158]
["bitfinex-derivatives","ETHF0:USTF0",1767040751504,0.17077,2931.6,2930.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040752106,1.13002569,2931.9,2930.6,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040752506,0.17078,2931.4,2930.6,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040754319,0.17076,2931.8,2930.6,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040755214,0.17076,2931.7,2930.6,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040755910,0.17079,2931.2,2930.1,0.00364158]
["bitfinex-derivatives","ETHF0:USTF0",1767040756909,0.17079,2931.2,2930.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040758514,1.13051952,2931.0,2930.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040758715,0.1708,2931.1,2930.1,0.00364158]
["bitfinex-derivatives","ETHF0:USTF0",1767040759618,0.1708,2931.1,2930.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040762022,0.17077,2931.6,2930.6,1.13051952]
["bitfinex-derivatives","ETHF0:USTF0",1767040762523,0.17077,2931.6,2930.4,1.13051952]
["bitfinex-derivatives","ETHF0:USTF0",1767040763120,0.00510001,2932.0,2931.0,1.13051952]
["bitfinex-derivatives","ETHF0:USTF0",1767040766025,0.00510001,2932.0,2931.4,1.13051952]
["bitfinex-derivatives","ETHF0:USTF0",1767040766326,0.00297842,2932.4,2931.4,1.13051952]
["bitfinex-derivatives","ETHF0:USTF0",1767040767330,0.00511543,2932.2,2931.4,1.13051952]
["bitfinex-derivatives","ETHF0:USTF0",1767040769630,0.17067,2933.1,2932.1,1.13051952]
["bitfinex-derivatives","ETHF0:USTF0",1767040770532,0.00511543,2932.9,2932.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040770738,0.00511543,2932.9,2932.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1767040780850,0.17579543,2932.9,2932.3,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767040781847,0.17579543,2932.9,2932.3,0.0051174]
["bitfinex-derivatives","ETHF0:USTF0",1767040784941,0.00511543,2932.9,2932.3,0.0051174]
["bitfinex-derivatives","ETHF0:USTF0",1767040785140,0.00351628,2933.1,2932.3,0.0051174]
["bitfinex-derivatives","ETHF0:USTF0",1767040786145,0.00511543,2933.0,2932.3,0.0051174]
["bitfinex-derivatives","ETHF0:USTF0",1767040790551,1.13446181,2933.0,2932.3,0.0051174]
["bitfinex-derivatives","ETHF0:USTF0",1767040793659,0.00511543,2933.0,2932.3,0.0051174]
["bitfinex-derivatives","ETHF0:USTF0",1767040797265,0.17578543,2933.0,2932.3,0.0051174]
["bitfinex-derivatives","ETHF0:USTF0",1767040797568,0.17068,2932.9,2932.3,1.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040798566,0.17068,2932.9,2932.3,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1767040811078,0.17068,2932.8,2932.3,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1767040811265,0.17068,2932.8,2931.6,1.12934638]
["bitfinex-derivatives","ETHF0:USTF0",1767040812176,0.17068,2932.8,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040813877,0.17065,2933.3,2932.5,1.12934638]
["bitfinex-derivatives","ETHF0:USTF0",1767040814076,0.17065,2933.3,2932.7,1.12934638]
["bitfinex-derivatives","ETHF0:USTF0",1767040814279,0.17062,2933.8,2932.7,1.12934638]
["bitfinex-derivatives","ETHF0:USTF0",1767040814875,0.00511543,2933.5,2932.3,1.12934638]
["bitfinex-derivatives","ETHF0:USTF0",1767040820186,1.12934638,2933.2,2932.0,1.12934638]
["bitfinex-derivatives","ETHF0:USTF0",1767040820379,1.12934638,2932.9,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040820582,0.17067,2933.1,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040821283,0.17067,2933.0,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040827488,1.12937032,2933.4,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040827685,0.17068,2932.9,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040840296,0.17068,2932.8,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040843701,1.12937032,2933.0,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040843897,0.1707,2932.6,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040844303,1.30009032,2932.2,2930.5,4.44552216]
["bitfinex-derivatives","ETHF0:USTF0",1767040844596,0.17072,2932.1,2930.5,4.78681]
["bitfinex-derivatives","ETHF0:USTF0",1767040845304,0.00511543,2931.6,2931.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040845492,0.00939802,2931.6,2931.0,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1767040845895,0.18014802,2931.6,2930.5,0.00422934]
["bitfinex-derivatives","ETHF0:USTF0",1767040846895,0.18014802,2931.6,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040849401,0.00939802,2931.6,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040849713,0.17072,2932.1,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040850005,40.8,2932.9,2931.0,1.12937032]
["bitfinex-derivatives","ETHF0:USTF0",1767040850006,0.17069,2932.6,2931.0,1.12937032]
["bitfinex-derivatives","ETHF0:USTF0",1767040850805,0.00511543,2932.1,2931.0,1.12937032]
["bitfinex-derivatives","ETHF0:USTF0",1767040853507,0.00511543,2932.1,2930.8,4.62011543]
["bitfinex-derivatives","ETHF0:USTF0",1767040856303,0.00511543,2932.1,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040856709,0.17073,2932.0,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040859008,0.17073,2931.9,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040859310,0.17074,2931.8,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040875819,0.00511543,2932.1,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040881717,0.00511543,2932.1,2930.8,1.13448575]
["bitfinex-derivatives","ETHF0:USTF0",1767040882625,0.00511543,2932.1,2931.1,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040883321,0.00511543,2932.1,2931.3,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040883724,0.00511543,2932.1,2931.1,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040884020,0.00511543,2932.1,2931.3,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040884222,0.00511543,2932.1,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040884223,1e-08,2932.1,2931.5,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040884415,0.00326335,2932.6,2931.5,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040885220,0.00326335,2932.6,2931.7,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040885527,0.00511543,2932.4,2931.7,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040885920,0.00511543,2932.4,2931.5,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040889322,1.1297576,2931.7,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040890126,1.1297576,2931.5,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040892624,1.1297576,2931.5,2930.1,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040893522,1.1297576,2931.5,2930.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040894430,1.1297576,2931.5,2930.7,0.00201543]
["bitfinex-derivatives","ETHF0:USTF0",1767040904231,1.1297576,2931.3,2930.7,0.00201543]
["bitfinex-derivatives","ETHF0:USTF0",1767040904735,1.1297576,2931.5,2930.7,0.00201543]
["bitfinex-derivatives","ETHF0:USTF0",1767040910242,1.3005176,2931.5,2930.7,0.00201543]
["bitfinex-derivatives","ETHF0:USTF0",1767040913045,1.1297576,2931.3,2930.7,0.00201543]
["bitfinex-derivatives","ETHF0:USTF0",1767040914348,0.17076,2931.4,2930.7,0.00201543]
["bitfinex-derivatives","ETHF0:USTF0",1767040915239,1.1297576,2931.3,2930.7,0.00201543]
["bitfinex-derivatives","ETHF0:USTF0",1767040917247,1.3005276,2931.3,2930.7,0.00201543]
["bitfinex-derivatives","ETHF0:USTF0",1767040918947,1.3005276,2931.3,2930.7,0.00071543]
["bitfinex-derivatives","ETHF0:USTF0",1767040920252,0.17077,2931.3,2930.7,0.00071543]
["bitfinex-derivatives","ETHF0:USTF0",1767040920444,1.3005276,2931.3,2930.7,0.00071543]
["bitfinex-derivatives","ETHF0:USTF0",1767040920644,1.1297576,2930.8,2929.5,4.27471216]
["bitfinex-derivatives","ETHF0:USTF0",1767040920850,1.1297576,2930.6,2929.1,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040921147,0.17079,2930.9,2929.5,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040921734,0.00511543,2930.5,2929.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040921943,0.00907279,2930.5,2929.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040924348,0.00907279,2930.5,2929.9,1.13487303]
["bitfinex-derivatives","ETHF0:USTF0",1767040924543,0.17079,2930.9,2929.9,1.13487303]
["bitfinex-derivatives","ETHF0:USTF0",1767040925445,0.00511543,2930.7,2929.9,1.13487303]
["bitfinex-derivatives","ETHF0:USTF0",1767040925946,1.543e-05,2930.7,2930.1,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040926540,1.543e-05,2930.7,2929.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040938358,1.12977303,2930.7,2929.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040938559,1.543e-05,2930.7,2929.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040941458,1.12977303,2930.7,2929.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040941658,1.1297576,2930.1,2929.5,0.0028603]
["bitfinex-derivatives","ETHF0:USTF0",1767040941858,0.17082,2930.5,2929.5,0.0028603]
["bitfinex-derivatives","ETHF0:USTF0",1767040942058,1.1297576,2930.3,2929.5,0.0028603]
["bitfinex-derivatives","ETHF0:USTF0",1767040942253,1.1297576,2929.8,2928.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767040942455,1.1297576,2929.8,2928.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767040942655,1.1297576,2930.0,2928.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040942853,1.1297576,2929.8,2928.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040943057,1.1297576,2929.6,2928.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040943258,0.17085,2930.0,2929.0,1.1297576]
["bitfinex-derivatives","ETHF0:USTF0",1767040944161,0.17085,2930.0,2928.9,0.00942758]
["bitfinex-derivatives","ETHF0:USTF0",1767040944364,1.3006076,2930.0,2928.9,0.00942758]
["bitfinex-derivatives","ETHF0:USTF0",1767040944565,0.17085,2930.0,2928.9,0.00942758]
["bitfinex-derivatives","ETHF0:USTF0",1767040950474,0.17086,2929.8,2928.9,0.00942758]
["bitfinex-derivatives","ETHF0:USTF0",1767040950859,7.37786,2929.8,2928.9,2.758e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767040951065,0.17086,2929.7,2927.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1767040952072,0.00511543,2929.0,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040954065,0.17087,2929.5,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040955175,0.00511543,2929.3,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040980692,0.17084,2930.1,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040980897,6.315,2930.5,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040980898,0.17085,2930.0,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040981300,0.17085,2929.9,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040981797,0.00511543,2929.5,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040988402,0.00321085,2930.9,2928.9,1.13168108]
["bitfinex-derivatives","ETHF0:USTF0",1767040988705,0.17083,2930.3,2928.5,1.13679651]
["bitfinex-derivatives","ETHF0:USTF0",1767040989004,0.17083,2930.3,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040989903,0.17084,2930.1,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040993412,0.17084,2930.1,2928.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767040995007,0.17084,2930.1,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767040995212,0.17084,2930.1,2928.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767040995711,0.17085,2930.0,2928.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767040995907,1.13168108,2930.1,2928.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767040996406,0.17086,2929.8,2928.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767040999509,0.17086,2929.7,2928.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767041001811,0.17086,2929.7,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041002004,0.17088,2929.5,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041002210,0.17088,2929.4,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041004519,1.30299555,2929.4,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041006932,0.17088,2929.4,2928.6,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041007125,1.30296555,2930.0,2928.6,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041007320,0.17085,2930.0,2929.0,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041007729,0.17085,2930.0,2928.8,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041012430,0.17085,2930.0,2928.7,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041013830,1.13211555,2929.5,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041014129,0.17086,2929.8,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041014130,1.13211555,2929.7,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041014331,0.17086,2929.8,2928.6,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041016037,0.17086,2929.8,2928.8,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041016230,0.17086,2929.8,2928.6,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041017129,0.17086,2929.8,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041017328,1.13211555,2929.5,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041017528,1.13211555,2929.7,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041025840,0.17086,2929.8,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041026043,1.30297555,2929.8,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041027742,0.17086,2929.8,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041032938,0.17086,2929.8,2928.6,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041036849,1.30297555,2929.8,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041037441,0.17086,2929.8,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041037640,0.17086,2929.8,2928.5,1.13723098]
["bitfinex-derivatives","ETHF0:USTF0",1767041040451,40.8,2930.7,2928.8,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041040647,1.30294555,2930.2,2928.8,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041043050,1.13211555,2930.1,2928.8,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041045254,1.13211555,2929.3,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041045555,0.17089,2929.3,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041045953,0.17085,2929.9,2928.8,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041046552,0.17085,2929.9,2928.6,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041047657,1.13211555,2929.8,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041049653,0.17085,2929.9,2928.6,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041050251,0.17085,2929.9,2928.9,1.13211555]
["bitfinex-derivatives","ETHF0:USTF0",1767041050960,1.13211555,2929.7,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041064863,0.17086,2929.7,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041066261,1.13211555,2929.6,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041066462,0.17086,2929.7,2928.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041068868,0.17087,2929.6,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041069876,0.00511543,2929.3,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041074282,1.22078373,2930.6,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041074491,0.17083,2930.2,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041074687,0.17083,2930.2,2928.6,1.13190342]
["bitfinex-derivatives","ETHF0:USTF0",1767041074886,0.17083,2930.2,2928.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767041089199,0.17084,2930.1,2928.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767041090299,0.17085,2930.0,2928.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767041090693,0.17085,2929.9,2928.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767041102104,0.17082,2930.5,2928.9,1.13190342]
["bitfinex-derivatives","ETHF0:USTF0",1767041102399,0.17082,2930.5,2928.8,1.13190342]
["bitfinex-derivatives","ETHF0:USTF0",1767041105608,0.17082,2930.4,2928.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767041107303,0.17082,2930.4,2928.8,1.13190342]
["bitfinex-derivatives","ETHF0:USTF0",1767041114407,0.17082,2930.4,2928.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767041114612,1.13190342,2930.7,2928.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767041115514,0.17083,2930.2,2928.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767041116216,0.17083,2930.2,2928.9,1.13190342]
["bitfinex-derivatives","ETHF0:USTF0",1767041118315,0.17083,2930.2,2928.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767041119414,0.17085,2930.0,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041119716,0.17085,2930.0,2928.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767041120620,0.17087,2929.7,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041126523,0.17087,2929.7,2928.6,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041130227,0.17087,2929.7,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041132828,0.17087,2929.7,2928.7,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041133035,0.17083,2930.2,2929.0,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041135231,0.17083,2930.2,2928.8,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041135636,1.1315765,2930.1,2928.8,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041136637,1.3024165,2930.1,2928.8,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041142839,1.1315765,2929.8,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041144240,1.1315765,2929.5,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041144437,0.17086,2929.7,2928.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041146845,0.17086,2929.7,2928.6,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041148847,0.17086,2929.7,2928.8,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041149440,0.17086,2929.7,2929.0,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041149840,0.17086,2929.7,2928.8,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041153245,0.17083,2930.3,2928.8,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041153454,0.17083,2930.3,2929.1,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041154250,0.17083,2930.3,2928.9,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041154251,1.3024065,2930.3,2928.9,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041155045,1.8300356,2931.3,2928.9,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041155250,0.17076,2931.5,2930.3,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041155444,0.17076,2931.5,2930.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041155649,1.1315765,2931.0,2929.4,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041155844,1.1315765,2931.0,2929.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1767041156044,1.1315765,2931.0,2929.7,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041156246,1.13523802,2931.0,2929.7,1.1315765]
["bitfinex-derivatives","ETHF0:USTF0",1767041156651,0.00511543,2930.6,2930.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041158250,1.1315765,2930.2,2928.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1767041158450,0.17083,2930.3,2928.4,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1767041159157,0.17083,2930.3,2929.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041169160,0.17083,2930.2,2929.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041169657,0.17083,2930.2,2929.2,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1767041170561,0.17083,2930.2,2929.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041171856,0.17087,2929.7,2928.4,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1767041172061,0.17088,2929.4,2928.4,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1767041172256,0.17089,2929.3,2928.4,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1767041172955,0.17089,2929.3,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041173662,6.86164142,2929.9,2928.7,0.41762349]
["bitfinex-derivatives","ETHF0:USTF0",1767041173856,6.86164142,2929.9,2928.8,0.41762349]
["bitfinex-derivatives","ETHF0:USTF0",1767041174057,6.86164142,2929.9,2928.9,0.41762349]
["bitfinex-derivatives","ETHF0:USTF0",1767041174257,6.86164142,2929.9,2929.0,0.06545349]
["bitfinex-derivatives","ETHF0:USTF0",1767041174457,0.17089,2929.3,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041178461,1.13225216,2929.2,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041181468,0.17089,2929.3,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041182066,1.30310216,2930.0,2928.6,1.13736759]
["bitfinex-derivatives","ETHF0:USTF0",1767041182263,0.17082,2930.5,2929.0,1.13225216]
["bitfinex-derivatives","ETHF0:USTF0",1767041182464,0.17083,2930.4,2929.2,1.13225216]
["bitfinex-derivatives","ETHF0:USTF0",1767041182766,1.30308216,2930.4,2929.0,1.13225216]
["bitfinex-derivatives","ETHF0:USTF0",1767041183671,0.17082,2930.4,2929.2,1.13225216]
["bitfinex-derivatives","ETHF0:USTF0",1767041184267,1.30307216,2930.4,2929.0,1.13225216]
["bitfinex-derivatives","ETHF0:USTF0",1767041184570,0.17082,2930.4,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041186474,0.17082,2930.4,2928.7,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041186678,0.17082,2930.4,2928.8,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041186874,0.17082,2930.4,2928.9,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041187076,0.17082,2930.4,2929.0,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041187274,0.17082,2930.4,2929.1,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041187474,0.17082,2930.4,2929.2,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041187675,0.17082,2930.4,2929.3,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041187872,0.17082,2930.4,2929.4,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041188172,0.17082,2930.4,2929.5,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041188374,0.17083,2930.3,2929.6,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041188572,0.17083,2930.3,2929.7,0.40013141]
["bitfinex-derivatives","ETHF0:USTF0",1767041188772,0.17083,2930.2,2929.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767041188973,0.17083,2930.2,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041189678,0.00511543,2930.6,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041189979,0.17085,2930.0,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041190476,40.8,2930.5,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041191079,0.17085,2929.9,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041191777,0.17085,2929.9,2928.8,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1767041193181,0.17085,2929.9,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041193383,0.17085,2929.9,2929.0,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1767041193874,0.17086,2929.8,2929.0,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1767041194085,0.17086,2929.8,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041194271,0.17086,2929.8,2929.1,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1767041195177,6.94,2930.3,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041195383,0.17088,2929.5,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041197273,0.00511543,2930.6,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041197681,0.17084,2930.1,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041201588,0.00511543,2930.6,2928.7,4.46177323]
["bitfinex-derivatives","ETHF0:USTF0",1767041201776,0.00511543,2930.6,2928.7,5.68817191]
["bitfinex-derivatives","ETHF0:USTF0",1767041202181,0.00511543,2930.6,2928.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767041202578,0.00511543,2930.6,2928.9,4.40183994]
["bitfinex-derivatives","ETHF0:USTF0",1767041203381,0.00511543,2930.6,2928.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767041204378,0.17083,2930.3,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041204580,0.17084,2930.2,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041204780,0.00511543,2930.6,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041206389,0.17085,2930.0,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041212690,0.17085,2929.9,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041220999,0.17086,2929.8,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041228806,0.17086,2929.7,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041229199,1.13176248,2929.9,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041229402,0.17087,2929.6,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041231699,0.17088,2929.4,2928.4,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1767041232200,1.30265248,2929.2,2927.7,3.06194477]
["bitfinex-derivatives","ETHF0:USTF0",1767041232407,1.30265248,2929.2,2927.6,7.66294477]
["bitfinex-derivatives","ETHF0:USTF0",1767041232600,0.17091,2929.0,2927.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767041232807,0.00511543,2928.6,2928.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041233103,0.00788706,2928.6,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041250716,0.17088,2929.5,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041251608,0.00511543,2929.0,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041256620,1.13266792,2928.6,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041256818,1.13266792,2928.8,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041257619,1.13266792,2928.6,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041258522,0.17092,2928.8,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041259327,0.17093,2928.7,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041261528,0.00511543,2929.0,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041262827,0.00511543,2929.0,2928.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767041267733,0.00511543,2929.0,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041268030,0.00511543,2929.0,2928.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767041268735,0.00511543,2929.0,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041268923,0.00511543,2929.0,2928.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767041273129,0.17089,2929.3,2928.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767041274231,0.00511543,2929.0,2928.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767041275235,1.543e-05,2929.0,2928.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767041275436,1.543e-05,2929.0,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041275637,1.543e-05,2929.0,2928.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767041276735,0.00308995,2929.5,2928.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767041276937,0.17085,2929.9,2928.2,4.61042941]
["bitfinex-derivatives","ETHF0:USTF0",1767041277724,0.00511543,2929.3,2928.2,4.61042941]
["bitfinex-derivatives","ETHF0:USTF0",1767041277930,0.0094602,2929.3,2928.2,4.61042941]
["bitfinex-derivatives","ETHF0:USTF0",1767041278337,0.17085,2929.9,2928.2,4.61042941]
["bitfinex-derivatives","ETHF0:USTF0",1767041278538,0.17085,2929.9,2928.8,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041278727,0.17085,2929.9,2928.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767041279342,0.17501339,2929.9,2928.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767041282542,0.17086,2929.7,2928.0,5.41550661]
["bitfinex-derivatives","ETHF0:USTF0",1767041282745,0.17086,2929.7,2928.4,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041285546,1.13146274,2929.6,2928.2,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041286644,1.13146274,2929.4,2928.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767041286847,1.13146274,2929.1,2928.0,0.00933171]
["bitfinex-derivatives","ETHF0:USTF0",1767041287046,1.13146274,2929.1,2928.0,4.62633171]
["bitfinex-derivatives","ETHF0:USTF0",1767041287244,0.17088,2929.4,2928.2,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041289450,1.13146274,2929.3,2928.0,4.62633171]
["bitfinex-derivatives","ETHF0:USTF0",1767041290150,0.17088,2929.4,2928.1,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041290340,0.17088,2929.4,2928.3,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041290743,0.17088,2929.4,2928.1,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041290939,0.00416339,2929.9,2928.6,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041291144,0.00416339,2929.9,2928.8,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041291545,0.00416339,2929.9,2929.0,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041291748,0.00416339,2929.9,2928.8,5.74746274]
["bitfinex-derivatives","ETHF0:USTF0",1767041292555,0.00416339,2929.9,2929.0,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041292853,0.00416339,2929.9,2928.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767041292854,0.00416339,2929.9,2929.2,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041293051,40.8,2930.9,2929.2,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041293258,0.1708,2930.8,2929.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041293949,1.13146274,2931.4,2929.9,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041294256,1.1350324,2931.4,2929.9,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041294451,1.1350324,2931.4,2930.1,1.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1767041294647,1.1350324,2931.4,2930.1,1.13453693]
["bitfinex-derivatives","ETHF0:USTF0",1767041295249,1.13146274,2931.1,2930.1,0.00307419]
["bitfinex-derivatives","ETHF0:USTF0",1767041296555,0.17433966,2931.4,2930.1,0.00307419]
["bitfinex-derivatives","ETHF0:USTF0",1767041296751,0.17081,2930.6,2929.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041296951,0.17081,2930.6,2929.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767041297853,0.17081,2930.6,2929.1,4.6200081]
["bitfinex-derivatives","ETHF0:USTF0",1767041298054,0.00511543,2930.1,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041298446,0.17081,2930.6,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041312161,0.17083,2930.2,2929.1,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1767041312357,0.17083,2930.2,2929.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767041313161,40.8,2930.7,2929.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767041313759,0.00511543,2930.2,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041321673,0.1708,2930.8,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041321973,40.8,2931.2,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041322277,0.17432966,2931.4,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041322871,40.97432966,2931.4,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041334075,0.17432966,2931.4,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041334585,2.08932966,2931.4,2929.6,0.17598543]
["bitfinex-derivatives","ETHF0:USTF0",1767041335380,1.91856966,2931.4,2929.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767041336979,0.00356966,2931.4,2929.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767041340982,1.13049473,2931.1,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041342490,0.17079,2931.0,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041343688,40.8,2930.9,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041347005,40.97079,2930.9,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041347292,0.1708,2930.7,2929.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767041348288,0.00511543,2930.2,2929.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041348686,0.00511543,2930.2,2929.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767041349995,0.17594543,2930.2,2929.4,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041356902,0.00511543,2930.2,2929.4,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041358399,0.17085,2930.0,2929.4,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041368911,0.17085,2929.9,2929.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767041369915,0.17085,2929.9,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041372424,7.14011543,2930.2,2928.5,3.063812]
["bitfinex-derivatives","ETHF0:USTF0",1767041372615,1.13198531,2929.5,2928.3,3.063812]
["bitfinex-derivatives","ETHF0:USTF0",1767041372811,1.13198531,2929.5,2928.1,1.13198531]
["bitfinex-derivatives","ETHF0:USTF0",1767041372812,1.13198531,2929.5,2928.1,4.19579731]
["bitfinex-derivatives","ETHF0:USTF0",1767041373007,1.30285531,2929.7,2928.3,1.13198531]
["bitfinex-derivatives","ETHF0:USTF0",1767041373206,1.13198531,2929.6,2928.2,1.13198531]
["bitfinex-derivatives","ETHF0:USTF0",1767041373407,1.13198531,2929.6,2928.2,1.13463934]
["bitfinex-derivatives","ETHF0:USTF0",1767041373618,1.13198531,2929.6,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041374019,1.13198531,2929.4,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041374411,1.30285531,2929.6,2928.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041374615,1.13198531,2929.0,2928.2,0.00265403]
["bitfinex-derivatives","ETHF0:USTF0",1767041374818,0.0024561,2929.0,2928.2,0.00265403]
["bitfinex-derivatives","ETHF0:USTF0",1767041375720,1.13198531,2928.8,2927.5,4.19579731]
["bitfinex-derivatives","ETHF0:USTF0",1767041375920,1.13198531,2928.8,2927.5,1.13198531]
["bitfinex-derivatives","ETHF0:USTF0",1767041376622,0.1733561,2929.0,2927.3,3.234812]
["bitfinex-derivatives","ETHF0:USTF0",1767041376823,0.00511543,2928.4,2927.9,0.00339491]
["bitfinex-derivatives","ETHF0:USTF0",1767041377810,0.0024561,2929.0,2927.9,6.00339491]
["bitfinex-derivatives","ETHF0:USTF0",1767041378013,0.17086,2929.7,2927.9,0.17436491]
["bitfinex-derivatives","ETHF0:USTF0",1767041378219,0.17086,2929.7,2927.9,3.23817691]
["bitfinex-derivatives","ETHF0:USTF0",1767041378516,0.17086,2929.7,2928.0,7.49500561]
["bitfinex-derivatives","ETHF0:USTF0",1767041378812,1.543e-05,2929.1,2928.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767041379023,0.00264179,2929.1,2928.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767041379319,40.8,2930.5,2928.1,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1767041379622,0.17084,2930.2,2928.2,9.22567225]
["bitfinex-derivatives","ETHF0:USTF0",1767041380217,0.00511543,2929.5,2928.2,9.22567225]
["bitfinex-derivatives","ETHF0:USTF0",1767041383523,0.00511543,2929.5,2928.2,6.16186025]
["bitfinex-derivatives","ETHF0:USTF0",1767041384421,0.17084,2930.1,2928.2,7.378106]
["bitfinex-derivatives","ETHF0:USTF0",1767041385520,0.00511543,2929.4,2928.2,7.378106]
["bitfinex-derivatives","ETHF0:USTF0",1767041390226,0.00511543,2929.4,2928.2,5.74734304]
["bitfinex-derivatives","ETHF0:USTF0",1767041390427,0.00511543,2929.4,2928.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767041390632,0.00511543,2929.4,2928.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767041392033,0.00511543,2929.4,2927.9,0.00339491]
["bitfinex-derivatives","ETHF0:USTF0",1767041392228,0.00511543,2929.4,2928.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767041392624,0.17085,2929.9,2928.3,1.63076296]
["bitfinex-derivatives","ETHF0:USTF0",1767041393736,0.00511543,2929.4,2928.3,1.63076296]
["bitfinex-derivatives","ETHF0:USTF0",1767041394035,0.00313999,2930.2,2928.4,4.52643908]
["bitfinex-derivatives","ETHF0:USTF0",1767041394432,0.00313999,2930.2,2928.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1767041394828,0.00313999,2930.2,2928.6,4.47901952]
["bitfinex-derivatives","ETHF0:USTF0",1767041395032,0.00313999,2930.2,2928.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767041400234,0.17078,2931.2,2929.3,1.63076296]
["bitfinex-derivatives","ETHF0:USTF0",1767041400545,1.13068952,2931.0,2930.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041401242,1.13068952,2930.6,2930.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041401446,1.13068952,2930.4,2930.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041401743,1.13068952,2930.2,2929.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767041401942,1.13502098,2931.0,2929.6,1.13068952]
["bitfinex-derivatives","ETHF0:USTF0",1767041402442,0.00511543,2930.6,2930.2,1.13068952]
["bitfinex-derivatives","ETHF0:USTF0",1767041402648,0.00433146,2931.0,2930.2,0.00406119]
["bitfinex-derivatives","ETHF0:USTF0",1767041403836,1.13068952,2930.9,2930.2,0.00406119]
["bitfinex-derivatives","ETHF0:USTF0",1767041404540,0.00433146,2931.0,2930.2,0.00406119]
["bitfinex-derivatives","ETHF0:USTF0",1767041407549,0.17075,2931.7,2930.2,0.00406119]
["bitfinex-derivatives","ETHF0:USTF0",1767041408546,0.17336421,2931.7,2930.2,0.00406119]
["bitfinex-derivatives","ETHF0:USTF0",1767041412251,0.17077,2931.3,2930.2,0.00406119]
["bitfinex-derivatives","ETHF0:USTF0",1767041414246,0.00261421,2931.7,2930.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041414850,40.8,2931.6,2930.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041415358,40.8,2931.6,2930.0,0.00791628]
["bitfinex-derivatives","ETHF0:USTF0",1767041415552,0.17078,2931.1,2930.0,0.00791628]
["bitfinex-derivatives","ETHF0:USTF0",1767041419254,0.17079,2931.0,2930.0,0.00791628]
["bitfinex-derivatives","ETHF0:USTF0",1767041419956,0.1708,2930.8,2930.0,1.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041420760,0.1708,2930.7,2930.0,1.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041420961,0.00511543,2930.6,2928.8,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1767041421850,0.00511543,2930.6,2928.8,2.86566871]
["bitfinex-derivatives","ETHF0:USTF0",1767041422053,0.00511543,2930.6,2929.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041422262,0.17082,2930.5,2929.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041422659,0.17082,2930.4,2929.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041423959,0.17084,2930.1,2928.8,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1767041424163,0.17085,2930.0,2928.8,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1767041425064,0.17085,2930.0,2929.1,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041430661,1.62845228,2930.3,2929.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041431266,40.8,2930.2,2929.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041431765,0.17086,2929.8,2929.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041432162,0.17086,2929.7,2929.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041432368,0.17086,2929.7,2928.8,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1767041433270,0.17086,2929.7,2929.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041440276,0.17083,2930.3,2929.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041440675,0.01,2930.0,2929.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041448474,0.18085,2930.0,2929.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041448781,0.17086,2929.7,2929.0,0.00021543]
["bitfinex-derivatives","ETHF0:USTF0",1767041449382,0.17087,2929.6,2928.4,1.24463629]
["bitfinex-derivatives","ETHF0:USTF0",1767041450486,0.1738628,2929.6,2928.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1767041455479,0.17089,2929.3,2928.4,1.24735923]
["bitfinex-derivatives","ETHF0:USTF0",1767041456379,0.17089,2929.3,2928.6,0.00339491]
["bitfinex-derivatives","ETHF0:USTF0",1767041458086,0.17089,2929.2,2928.4,1.24735923]
["bitfinex-derivatives","ETHF0:USTF0",1767041459084,0.00511543,2929.1,2928.4,1.24735923]
["bitfinex-derivatives","ETHF0:USTF0",1767041459785,0.17601543,2929.1,2928.4,1.24735923]
["bitfinex-derivatives","ETHF0:USTF0",1767041462486,0.00511543,2929.1,2928.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767041463487,0.17091,2928.9,2928.2,0.00338827]
["bitfinex-derivatives","ETHF0:USTF0",1767041463883,0.17091,2928.9,2927.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767041464384,0.17091,2928.8,2927.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767041464981,0.17091,2928.8,2927.1,4.63659406]
["bitfinex-derivatives","ETHF0:USTF0",1767041465885,40.8,2928.7,2927.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767041466585,40.97092,2928.7,2927.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767041468281,0.00511543,2929.1,2927.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767041468486,0.17601543,2929.1,2927.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767041468690,0.17091,2928.9,2927.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767041468888,40.97091,2928.9,2927.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767041469588,40.8,2928.9,2927.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767041469794,0.17094,2928.4,2927.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767041473100,7.33,2928.8,2926.1,0.65298253]
["bitfinex-derivatives","ETHF0:USTF0",1767041473296,7.33,2928.8,2926.1,0.48191253]
["bitfinex-derivatives","ETHF0:USTF0",1767041473498,0.17096,2928.0,2926.1,0.48191253]
["bitfinex-derivatives","ETHF0:USTF0",1767041473700,0.00512461,2927.3,2926.1,0.75455536]
["bitfinex-derivatives","ETHF0:USTF0",1767041473903,0.00512461,2927.3,2926.1,0.48191253]
["bitfinex-derivatives","ETHF0:USTF0",1767041474103,0.00826197,2927.3,2926.1,0.48628706]
["bitfinex-derivatives","ETHF0:USTF0",1767041474804,0.00826197,2927.3,2926.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767041476507,0.00826197,2927.3,2926.1,0.48628706]
["bitfinex-derivatives","ETHF0:USTF0",1767041476711,0.00826197,2927.3,2926.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767041479517,0.00826197,2927.3,2926.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767041481720,0.00826197,2927.3,2926.1,0.48628706]
["bitfinex-derivatives","ETHF0:USTF0",1767041481912,0.00826197,2927.3,2926.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767041482107,0.00826197,2927.3,2926.1,5.12128706]
["bitfinex-derivatives","ETHF0:USTF0",1767041482512,0.00826197,2927.3,2926.1,0.48628706]
["bitfinex-derivatives","ETHF0:USTF0",1767041483115,1.13348149,2927.2,2926.1,0.48628706]
["bitfinex-derivatives","ETHF0:USTF0",1767041483311,0.17102,2927.0,2926.1,0.00437453]
["bitfinex-derivatives","ETHF0:USTF0",1767041483522,0.17103,2926.9,2925.3,4.91101095]
["bitfinex-derivatives","ETHF0:USTF0",1767041483717,0.17103,2926.9,2925.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767041483913,0.17103,2926.9,2925.5,1.13348149]
["bitfinex-derivatives","ETHF0:USTF0",1767041484315,0.00826197,2927.3,2925.4,4.49381837]
["bitfinex-derivatives","ETHF0:USTF0",1767041484509,0.00826197,2927.3,2925.5,1.13600109]
["bitfinex-derivatives","ETHF0:USTF0",1767041484716,0.00826197,2927.3,2925.5,0.0025196]
["bitfinex-derivatives","ETHF0:USTF0",1767041484915,0.17926197,2927.3,2925.5,0.0025196]
["bitfinex-derivatives","ETHF0:USTF0",1767041485625,0.17097,2927.8,2926.2,1.13348149]
["bitfinex-derivatives","ETHF0:USTF0",1767041485923,0.17097,2927.8,2926.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767041486320,0.17097,2927.8,2926.2,1.13348149]
["bitfinex-derivatives","ETHF0:USTF0",1767041486520,0.17097,2927.8,2926.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1767041486722,0.00512461,2927.3,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041486914,0.17392085,2927.8,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041487115,0.17098,2927.7,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041488121,0.00512461,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041489914,0.00295085,2927.8,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041491024,0.00512461,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041491528,2.461e-05,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041506338,0.00295085,2927.8,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041507427,0.00512461,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041507836,2.461e-05,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041510540,2.461e-05,2927.5,2926.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767041510941,2.461e-05,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041511139,2.461e-05,2927.5,2926.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767041511436,2.461e-05,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041522149,2.461e-05,2927.5,2926.7,4.64312461]
["bitfinex-derivatives","ETHF0:USTF0",1767041522950,2.461e-05,2927.5,2927.0,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041523150,0.17093,2928.5,2927.4,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041523451,0.17094,2928.4,2927.2,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041523650,0.17094,2928.3,2927.2,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041524042,0.00512461,2928.0,2927.2,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041524255,0.00792296,2928.0,2927.2,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041525652,0.00792296,2928.0,2927.0,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041526452,0.00792296,2928.0,2927.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767041528957,0.00792296,2928.0,2927.0,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041529156,0.00792296,2928.0,2927.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767041530160,0.00792296,2928.0,2927.4,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041530453,0.17095,2928.2,2927.2,5.77220342]
["bitfinex-derivatives","ETHF0:USTF0",1767041530648,0.17095,2928.2,2927.0,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041530856,0.17095,2928.2,2927.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767041531349,0.00338585,2927.9,2927.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767041531655,0.00338585,2927.9,2927.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767041532249,0.00338585,2927.9,2927.2,5.77220342]
["bitfinex-derivatives","ETHF0:USTF0",1767041533056,0.00338585,2927.9,2927.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767041535754,0.00338585,2927.9,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041535950,0.00338585,2927.9,2926.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767041538361,0.00338585,2927.9,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041538556,1.30417342,2927.8,2926.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767041540258,1.13320342,2927.2,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041540653,1.30420342,2927.4,2926.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767041541663,1.30420342,2927.4,2926.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041541964,0.171,2927.4,2926.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041543965,1.30420342,2927.4,2926.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041544269,1.13320342,2927.0,2926.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041544559,1.13320342,2927.0,2926.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767041545464,1.13320342,2927.0,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041546662,40.97101,2927.3,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041547262,0.17101,2927.3,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041547865,0.17101,2927.3,2926.3,1.13832803]
["bitfinex-derivatives","ETHF0:USTF0",1767041548463,0.17435585,2927.9,2927.0,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041548664,0.17435585,2927.9,2927.0,5.77720342]
["bitfinex-derivatives","ETHF0:USTF0",1767041548864,0.17435585,2927.9,2927.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767041549765,0.17435585,2927.9,2927.1,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041550560,0.17435585,2927.9,2927.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767041553976,0.17435585,2927.9,2926.8,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041554283,0.17435585,2927.9,2926.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767041555277,0.17435585,2927.9,2927.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767041555877,0.17435585,2927.9,2926.8,1.13320342]
["bitfinex-derivatives","ETHF0:USTF0",1767041556078,0.17435585,2927.9,2926.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767041556278,1.13320342,2927.7,2926.3,4.21152761]
["bitfinex-derivatives","ETHF0:USTF0",1767041556479,0.17435585,2927.9,2926.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767041557270,0.171,2927.5,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041557968,40.8,2927.7,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041558169,0.00338585,2927.9,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041558881,0.17435585,2927.9,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041560076,0.00338585,2927.9,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041560286,0.00338585,2927.9,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041561086,1.13337828,2928.3,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041561477,0.17098,2927.7,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041562178,0.00512461,2927.3,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041565384,0.17423889,2927.7,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041566287,0.00512461,2927.3,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041568487,2.461e-05,2927.3,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041568684,0.17423889,2927.7,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041575392,1.13337828,2929.0,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041575588,0.17094,2928.3,2926.6,1.13337828]
["bitfinex-derivatives","ETHF0:USTF0",1767041576093,0.17095,2928.2,2926.6,1.13337828]
["bitfinex-derivatives","ETHF0:USTF0",1767041576300,0.17096,2928.1,2926.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041576912,0.17096,2928.0,2926.3,0.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1767041577103,0.17096,2928.0,2926.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767041577302,0.17097,2927.9,2926.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767041581712,0.17097,2927.9,2926.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767041581915,0.17097,2927.9,2926.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767041584016,0.17097,2927.9,2926.3,0.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1767041584215,0.17097,2927.9,2926.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767041588215,0.00362453,2928.2,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041588418,0.17099,2927.6,2926.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767041588817,0.17099,2927.6,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041589018,0.17099,2927.6,2926.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767041589213,0.17099,2927.6,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041589821,0.17099,2927.5,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041590823,40.8,2927.4,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041591215,0.17099,2927.5,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041598225,0.171,2927.3,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041599227,0.17101,2927.2,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041601232,0.17102,2927.1,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041602631,0.17098,2927.7,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041603335,0.17099,2927.6,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041606831,0.17457453,2928.2,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041607031,0.17457453,2928.2,2926.6,1.13337828]
["bitfinex-derivatives","ETHF0:USTF0",1767041607333,0.17457453,2928.2,2926.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767041610737,0.00362453,2928.2,2927.0,1.13337828]
["bitfinex-derivatives","ETHF0:USTF0",1767041616541,0.00362453,2928.2,2927.4,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041617434,0.00362453,2928.2,2927.6,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041617638,0.00362453,2928.2,2927.6,1.1367217]
["bitfinex-derivatives","ETHF0:USTF0",1767041619045,0.00362453,2928.2,2927.6,0.00417341]
["bitfinex-derivatives","ETHF0:USTF0",1767041620543,0.17093,2928.6,2927.8,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041620731,0.17093,2928.6,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041621339,40.8,2929.0,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041621542,40.8026651,2929.0,2928.0,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041621741,0.0026651,2929.0,2928.0,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041623945,0.0026651,2929.0,2928.2,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041625548,0.0026651,2929.0,2928.0,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041630137,0.0026651,2929.0,2928.2,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041630346,0.0026651,2929.0,2928.4,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041630541,0.17089,2929.2,2928.6,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041630752,1.13254829,2929.8,2928.6,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041630950,1.13254829,2929.8,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041630951,40.97087,2929.7,2928.4,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041631347,0.17087,2929.6,2928.4,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041631548,0.1750742,2929.6,2928.4,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041631748,0.17088,2929.5,2928.2,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041632862,0.17088,2929.5,2928.4,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041635153,1.30342829,2929.5,2928.1,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041635460,1.30345829,2928.9,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041635649,0.17091,2928.9,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041637762,0.17091,2928.9,2928.0,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041637961,0.17091,2928.9,2928.2,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041638559,0.1750742,2929.6,2928.4,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041639060,0.17087,2929.5,2928.2,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041639462,0.17088,2929.4,2928.2,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041639663,0.17089,2929.3,2928.2,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041640060,0.0042042,2929.6,2928.8,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041640264,0.0042042,2929.6,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041640265,0.0042042,2929.6,2928.1,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041640459,1.30342829,2929.5,2928.1,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041642070,0.17088,2929.5,2928.1,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041642262,0.17088,2929.5,2928.3,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041642764,0.17088,2929.5,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041642968,0.17088,2929.5,2928.3,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041647271,0.17088,2929.5,2928.6,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041648368,0.0042042,2929.6,2928.9,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041650172,0.0042042,2929.6,2928.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1767041650373,1.13254829,2929.3,2927.9,1.1376729]
["bitfinex-derivatives","ETHF0:USTF0",1767041651280,0.17088,2929.4,2928.1,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041651671,0.17088,2929.4,2928.7,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041651974,0.0042042,2929.6,2928.9,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041652571,0.0042042,2929.6,2929.1,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041652772,0.17085,2930.0,2929.1,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041653675,0.17349324,2930.0,2929.1,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041653876,0.00264324,2930.0,2929.6,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041654081,0.17081,2930.6,2929.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041654375,42.10335829,2930.6,2929.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041654975,42.10607999,2930.6,2929.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041655177,0.17082,2930.5,2929.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041656877,6.315,2931.8,2929.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1767041657075,7.793,2932.9,2930.0,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041657273,1.13254829,2931.4,2929.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1767041657481,42.10329829,2931.7,2930.0,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041657676,40.97075,2931.7,2930.5,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041657876,0.17075,2931.7,2930.7,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041658080,0.17071,2932.4,2931.3,1.13254829]
["bitfinex-derivatives","ETHF0:USTF0",1767041658279,0.00509373,2932.1,2931.6,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041658978,0.00888843,2932.1,2931.6,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041659187,0.17075,2931.7,2930.5,0.00257282]
["bitfinex-derivatives","ETHF0:USTF0",1767041659485,1.13254829,2931.5,2930.5,0.00257282]
["bitfinex-derivatives","ETHF0:USTF0",1767041659885,0.17075,2931.7,2930.5,0.00257282]
["bitfinex-derivatives","ETHF0:USTF0",1767041660088,1.30329829,2931.7,2930.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041660586,0.17075,2931.7,2930.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041661680,0.17075,2931.6,2930.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041661887,0.17075,2931.6,2930.5,0.00257282]
["bitfinex-derivatives","ETHF0:USTF0",1767041662990,0.17076,2931.5,2930.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041663182,0.17076,2931.4,2929.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1767041664177,0.17076,2931.4,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041664583,6.315,2931.9,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041664882,1.62764496,2931.6,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041665287,0.1708,2930.8,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041665487,40.9708,2930.8,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041668686,0.1708,2930.8,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041669290,40.97076,2931.4,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041669684,0.17076,2931.4,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041675095,6.348,2931.9,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041675400,6.48573,2932.0,2930.2,4.40264525]
["bitfinex-derivatives","ETHF0:USTF0",1767041675401,0.17073,2932.0,2930.2,4.40264525]
["bitfinex-derivatives","ETHF0:USTF0",1767041675692,0.00888843,2932.1,2930.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1767041678395,0.00888843,2932.1,2930.5,4.34391199]
["bitfinex-derivatives","ETHF0:USTF0",1767041679391,0.00888843,2932.1,2930.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767041680194,0.00888843,2932.1,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041680590,0.17075,2931.8,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041681691,0.17075,2931.8,2930.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767041685798,0.17075,2931.8,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041685997,0.17075,2931.8,2930.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1767041686192,0.17075,2931.8,2930.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767041686396,0.17075,2931.6,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041688298,0.17076,2931.5,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041688497,0.17076,2931.4,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041689905,40.8,2931.3,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041691505,0.17078,2931.2,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041693299,0.17074,2931.9,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041695006,0.17074,2931.9,2930.1,0.17595535]
["bitfinex-derivatives","ETHF0:USTF0",1767041695316,0.17074,2931.9,2930.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767041696212,0.17074,2931.9,2930.2,3.22777459]
["bitfinex-derivatives","ETHF0:USTF0",1767041697503,0.17074,2931.8,2930.2,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041697706,0.17075,2931.7,2930.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767041698621,0.17075,2931.6,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041698816,0.17077,2931.3,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041700215,0.00888843,2932.1,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041700516,0.17076,2931.5,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041701618,0.00888843,2932.1,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041701619,0.17074,2931.9,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041701815,0.17074,2931.9,2930.1,3.06205994]
["bitfinex-derivatives","ETHF0:USTF0",1767041702314,0.00888843,2932.1,2930.2,4.36226457]
["bitfinex-derivatives","ETHF0:USTF0",1767041702513,0.00888843,2932.1,2930.6,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041702710,0.00888843,2932.1,2930.8,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041702909,0.00888843,2932.1,2930.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767041703116,0.00888843,2932.1,2931.0,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041704314,0.17067,2933.0,2931.0,3.22772459]
["bitfinex-derivatives","ETHF0:USTF0",1767041704916,0.17067,2933.0,2931.1,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041705425,0.00511535,2932.3,2931.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041705617,0.00511535,2932.3,2931.8,2.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041706613,0.00511535,2932.3,2931.8,0.00514038]
["bitfinex-derivatives","ETHF0:USTF0",1767041709423,0.00511535,2932.3,2930.8,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041709625,0.00511535,2932.3,2930.5,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1767041710424,0.17072,2932.2,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041718429,0.00511535,2932.3,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041718833,1.535e-05,2932.3,2931.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767041720850,1.535e-05,2932.3,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041721151,1.535e-05,2932.3,2931.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767041721446,1.535e-05,2932.3,2931.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767041721947,1.535e-05,2932.3,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041723054,0.17072535,2932.3,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041723241,0.17073,2932.0,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041725850,40.97073,2932.0,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041729649,0.17073,2932.0,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041730851,1.535e-05,2932.3,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041731852,1.535e-05,2932.3,2931.1,3.06205994]
["bitfinex-derivatives","ETHF0:USTF0",1767041732355,1.535e-05,2932.3,2931.2,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041732556,1.535e-05,2932.3,2931.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767041733352,1.535e-05,2932.3,2931.3,7.69094459]
["bitfinex-derivatives","ETHF0:USTF0",1767041733654,0.00302078,2933.0,2931.4,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041733858,0.00302078,2933.0,2931.5,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041734446,0.00511535,2932.5,2931.5,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041735351,0.00511535,2932.5,2931.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767041743870,0.00302078,2933.0,2931.7,1.62640374]
["bitfinex-derivatives","ETHF0:USTF0",1767041744165,0.00302078,2933.0,2931.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767041744563,0.00302078,2933.0,2931.5,7.69494459]
["bitfinex-derivatives","ETHF0:USTF0",1767041744967,0.00511535,2932.5,2931.5,7.69494459]
["bitfinex-derivatives","ETHF0:USTF0",1767041745364,0.00302078,2933.0,2931.5,7.86570459]
["bitfinex-derivatives","ETHF0:USTF0",1767041745867,0.00302078,2933.0,2931.6,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041746070,0.00302078,2933.0,2931.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041746468,0.00511535,2932.6,2931.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041749867,0.00511535,2932.6,2931.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767041750068,0.00511535,2932.6,2931.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041752974,0.00302078,2933.0,2931.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1767041753373,0.00302078,2933.0,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767041753973,0.00511535,2932.6,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767041754283,0.00302078,2933.0,2931.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1767041756373,0.00302078,2933.0,2931.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767041759284,0.00302078,2933.0,2931.7,4.81774]
["bitfinex-derivatives","ETHF0:USTF0",1767041759580,0.00302078,2933.0,2931.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767041759778,0.48191253,2933.4,2931.9,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041760584,0.48191253,2933.4,2932.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767041760789,0.48191253,2933.4,2932.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041760790,0.4844926,2933.4,2932.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041761088,0.4844926,2933.4,2931.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1767041761290,0.4844926,2933.4,2931.5,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041761491,0.17065,2933.3,2931.4,4.31175285]
["bitfinex-derivatives","ETHF0:USTF0",1767041761683,0.17065,2933.3,2931.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041762898,0.17065,2933.3,2931.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767041763998,0.4844926,2933.4,2931.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767041765497,0.17067,2933.0,2931.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767041767197,0.4844926,2933.4,2931.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767041768600,0.4844926,2933.4,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041768801,0.17069,2932.7,2931.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767041769302,40.8,2932.6,2931.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767041772000,0.17069,2932.7,2931.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767041772595,0.17069,2932.7,2931.3,3.05694459]
["bitfinex-derivatives","ETHF0:USTF0",1767041773604,0.17069,2932.7,2931.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767041774206,0.17069,2932.7,2931.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767041775404,0.17069,2932.7,2931.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767041776104,0.17069,2932.7,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041776296,0.17069,2932.7,2931.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767041778105,0.17069,2932.7,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041778405,0.17069,2932.7,2931.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767041779998,0.17069,2932.7,2931.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767041780200,0.17069,2932.7,2931.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767041780400,0.17069,2932.7,2931.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767041785501,8.032,2932.6,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041786406,0.17072,2932.1,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041787705,0.17073,2932.0,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041790210,0.17073,2931.9,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041791203,40.8,2931.8,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041794818,0.17073,2931.9,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041798318,0.17074,2931.8,2931.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041818630,1.12998554,2931.8,2930.6,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041818822,8.21,2932.0,2930.5,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767041819028,1.12998554,2931.9,2930.5,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767041819628,0.17076,2931.5,2930.5,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767041819823,0.17587535,2931.5,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041820027,0.17587535,2931.5,2930.9,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041825142,0.00511535,2931.5,2930.9,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041825641,1.535e-05,2931.5,2930.9,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041829544,0.17073,2932.0,2930.9,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041829745,0.17069,2932.7,2930.9,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041829945,0.17069,2932.7,2931.2,1.12998554]
["bitfinex-derivatives","ETHF0:USTF0",1767041830148,40.97069,2932.7,2931.2,1.12998554]
["bitfinex-derivatives","ETHF0:USTF0",1767041830644,0.0051,2932.2,2931.2,1.12998554]
["bitfinex-derivatives","ETHF0:USTF0",1767041830847,0.0051,2932.2,2931.0,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041831239,0.0051,2932.2,2931.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767041833646,0.0051,2932.2,2931.2,1.12998554]
["bitfinex-derivatives","ETHF0:USTF0",1767041837153,0.0051,2932.2,2931.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767041840548,0.0051,2932.2,2931.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767041841350,0.0051,2932.2,2931.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767041842453,0.0051,2932.2,2930.9,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041842754,0.0051,2932.2,2931.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767041843056,0.0051,2932.2,2930.9,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041843252,0.0051,2932.2,2931.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767041844760,0.0051,2932.2,2931.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767041848168,0.0051,2932.2,2931.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767041857276,0.0051,2932.2,2931.0,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041857476,0.0051,2932.2,2931.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767041859378,0.0051,2932.2,2931.1,7.75855662]
["bitfinex-derivatives","ETHF0:USTF0",1767041860470,0.0051,2932.2,2931.1,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041860676,0.0051,2932.2,2931.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767041860975,0.0051,2932.2,2931.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767041863282,0.0051,2932.2,2931.6,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041863485,0.17071,2932.4,2931.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767041865179,40.8,2932.7,2931.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767041865386,0.17067,2933.0,2932.2,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041865579,0.17067,2933.0,2932.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767041871085,0.17068,2932.8,2931.4,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041871291,1.12967401,2932.4,2931.1,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041871492,1.12967401,2932.4,2931.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767041871693,0.1707,2932.5,2931.2,5.84167401]
["bitfinex-derivatives","ETHF0:USTF0",1767041872287,0.1707,2932.5,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041875385,0.1707,2932.5,2931.6,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041877092,0.17066,2933.1,2932.1,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041877488,0.17066,2933.1,2932.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767041878396,1.12967401,2933.0,2931.5,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041878597,1.12967401,2933.0,2931.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767041878989,1.12967401,2933.0,2931.7,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041879187,40.8,2933.3,2931.7,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041879388,0.17068,2932.9,2931.7,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041880789,0.17068,2932.9,2931.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767041880993,1.12967401,2933.0,2931.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767041881190,0.17069,2932.6,2931.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767041881792,0.17069,2932.6,2931.8,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041883800,0.17069,2932.6,2931.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767041884594,0.17069,2932.6,2931.8,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041884799,1.12967401,2933.2,2931.8,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041885296,0.17066,2933.2,2931.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767041885492,0.17066,2933.2,2931.9,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041886397,0.17066,2933.2,2932.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041886594,0.4844926,2933.4,2932.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041889500,1.12967401,2933.2,2932.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041890192,1.12967401,2933.0,2932.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041890396,1.12967401,2933.0,2932.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767041891097,1.12967401,2932.8,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041891300,0.00511535,2932.4,2931.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041897803,1.30549936,2932.4,2931.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041898796,0.17582535,2932.4,2931.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041899707,1.12967401,2931.9,2930.6,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041899900,0.17072,2932.2,2930.8,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041900299,40.8,2932.1,2930.8,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041900806,0.17072,2932.2,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041901302,40.97072,2932.2,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041903405,40.97072,2932.2,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041904110,0.17072,2932.2,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041904310,0.17072,2932.2,2931.2,1.13478936]
["bitfinex-derivatives","ETHF0:USTF0",1767041905008,0.17072,2932.2,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041905713,0.17072,2932.2,2931.2,1.13478936]
["bitfinex-derivatives","ETHF0:USTF0",1767041906600,0.00511535,2932.4,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041907409,0.17072,2932.2,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041908414,40.8,2932.7,2931.8,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041908710,40.8,2932.7,2931.6,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041909303,0.00511535,2932.4,2931.6,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041910313,0.00511535,2932.4,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041912712,0.00511535,2932.4,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041912915,0.00511535,2932.4,2931.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767041915114,0.00511535,2932.4,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041915320,0.00511535,2932.4,2931.6,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041915618,0.00511535,2932.4,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041916420,0.00511535,2932.4,2931.6,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041916919,0.00511535,2932.4,2931.4,1.12967401]
["bitfinex-derivatives","ETHF0:USTF0",1767041917519,0.00511535,2932.4,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041917723,0.00511535,2932.4,2931.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767041921324,1.30549936,2932.4,2931.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767041921623,1.30549936,2932.4,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041921624,1.30039401,2932.2,2931.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767041922023,1.30039401,2932.2,2931.2,4.72311535]
["bitfinex-derivatives","ETHF0:USTF0",1767041922024,0.17072,2932.2,2931.2,4.72311535]
["bitfinex-derivatives","ETHF0:USTF0",1767041924330,0.17072,2932.2,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041926926,0.17072,2932.1,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041931020,0.17073,2932.0,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041931214,0.17073,2932.0,2931.2,4.72511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041931620,0.17073,2932.0,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041941035,0.00511535,2932.4,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041941036,0.17074,2931.9,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041941537,0.17075,2931.7,2930.5,4.7233956]
["bitfinex-derivatives","ETHF0:USTF0",1767041941741,40.8,2931.6,2930.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767041941929,40.8,2931.6,2930.5,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767041942132,0.17076,2931.5,2930.5,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767041942634,0.17076,2931.5,2930.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041944034,40.8,2931.6,2930.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041944235,1.1298706,2931.4,2930.5,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767041944538,40.8,2931.6,2929.4,8.05793068]
["bitfinex-derivatives","ETHF0:USTF0",1767041945029,40.8,2931.6,2929.4,9.18780128]
["bitfinex-derivatives","ETHF0:USTF0",1767041945234,0.00511535,2930.8,2930.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041945434,0.00853494,2930.8,2930.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041946129,0.00853494,2930.8,2929.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767041946329,0.00853494,2930.8,2929.4,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1767041946634,0.17933494,2930.8,2929.4,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1767041946825,0.17081,2930.7,2929.4,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1767041947032,0.17081,2930.7,2929.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041947524,0.00853494,2930.8,2929.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041947728,0.17078,2931.2,2929.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041947729,0.17078,2931.2,2929.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767041948127,0.17078,2931.2,2929.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041948331,0.17078,2931.2,2929.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767041948735,0.00511535,2930.8,2929.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767041951031,0.17409479,2931.2,2929.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767041951432,0.17409479,2931.2,2930.1,1.1298706]
["bitfinex-derivatives","ETHF0:USTF0",1767041951736,0.17074,2931.8,2930.1,1.1298706]
["bitfinex-derivatives","ETHF0:USTF0",1767041952126,0.00511535,2931.2,2930.1,1.1298706]
["bitfinex-derivatives","ETHF0:USTF0",1767041952325,1.535e-05,2931.2,2930.1,1.1298706]
["bitfinex-derivatives","ETHF0:USTF0",1767041952627,0.00417852,2931.2,2930.1,1.1298706]
["bitfinex-derivatives","ETHF0:USTF0",1767041957239,0.00417852,2931.2,2930.1,4.19442722]
["bitfinex-derivatives","ETHF0:USTF0",1767041957938,40.8,2931.7,2930.1,4.19442722]
["bitfinex-derivatives","ETHF0:USTF0",1767041958239,40.8,2931.7,2930.2,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041959042,0.00511535,2931.2,2930.2,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041959642,0.00511535,2931.2,2930.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767041961048,0.00253513,2931.7,2930.9,1.1298706]
["bitfinex-derivatives","ETHF0:USTF0",1767041961346,0.00253513,2931.7,2931.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767041964253,0.17074,2931.8,2931.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767041965251,0.17317917,2931.8,2931.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767041968952,0.17317917,2931.8,2930.3,4.19442722]
["bitfinex-derivatives","ETHF0:USTF0",1767041969249,0.17317917,2931.8,2930.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767041970346,0.17317917,2931.8,2930.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767041970742,0.17317917,2931.8,2930.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767041971347,0.17317917,2931.8,2930.3,8.93042722]
["bitfinex-derivatives","ETHF0:USTF0",1767041971645,0.17317917,2931.8,2930.4,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041973254,0.17317917,2931.8,2930.6,1.1298706]
["bitfinex-derivatives","ETHF0:USTF0",1767041973954,0.17071,2932.4,2931.0,1.1298706]
["bitfinex-derivatives","ETHF0:USTF0",1767041974152,0.17071,2932.3,2931.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041974552,0.17072,2932.2,2931.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041974958,0.17377806,2932.2,2931.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041976450,0.00305806,2932.2,2930.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767041977655,0.00511535,2931.8,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041980153,0.17585535,2931.8,2931.2,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767041980357,0.17585535,2931.8,2930.4,7.80455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041980753,0.17075,2931.6,2930.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767041981159,40.8,2931.5,2930.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767041981355,40.8,2931.5,2930.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041983560,40.97076,2931.5,2930.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041983765,42.10111352,2931.5,2930.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041984966,40.97076,2931.5,2930.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041990768,40.97076,2931.5,2929.7,4.44557216]
["bitfinex-derivatives","ETHF0:USTF0",1767041990769,1.13035352,2930.9,2929.9,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767041990978,0.17079,2931.0,2929.7,4.19491014]
["bitfinex-derivatives","ETHF0:USTF0",1767041991170,0.17079,2931.0,2929.7,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767041991365,0.17079,2930.9,2929.7,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767041991869,0.17079,2930.9,2930.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041994773,40.8,2931.5,2930.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041995078,0.17077,2931.3,2930.0,5.42546887]
["bitfinex-derivatives","ETHF0:USTF0",1767041995273,0.17077,2931.3,2930.2,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767041995778,0.17077,2931.3,2930.4,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767041998272,0.17077,2931.3,2930.2,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767041999580,0.17077,2931.3,2930.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041999581,1.13035352,2930.5,2930.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767041999780,1.13035352,2931.4,2930.0,1.13546887]
["bitfinex-derivatives","ETHF0:USTF0",1767042000083,1.13035352,2931.1,2930.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042000485,0.17081,2930.6,2930.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042000693,1.13035352,2930.3,2929.4,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1767042000877,1.13035352,2930.0,2928.6,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042001083,0.17084,2930.1,2929.5,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042001285,40.97084,2930.1,2929.3,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042001588,0.17084,2930.1,2929.3,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042001784,0.00511535,2930.0,2929.5,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042001990,0.00511535,2930.0,2929.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042002381,40.8,2930.6,2929.7,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042002583,40.8,2930.6,2929.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042002584,40.8,2930.6,2930.1,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042002781,1.13035352,2931.5,2930.5,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042002782,0.17076,2931.5,2930.5,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042002984,0.17076,2931.5,2930.8,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042003193,40.97076,2931.5,2930.2,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042003495,0.00511535,2931.1,2930.2,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042003680,0.00511535,2931.1,2930.0,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042003877,1.13546887,2931.1,2929.7,3.88435352]
["bitfinex-derivatives","ETHF0:USTF0",1767042004082,0.00511535,2931.1,2929.9,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042005396,0.00511535,2931.1,2930.4,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042006085,0.17589535,2931.1,2929.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042006289,1.13035352,2930.9,2929.6,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042006491,1.30624887,2931.1,2929.8,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042006789,0.17589535,2931.1,2930.4,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042007295,0.17589535,2931.1,2930.2,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042008788,0.00511535,2931.1,2930.4,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042008993,1.535e-05,2931.1,2930.4,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042009190,1.535e-05,2931.1,2930.2,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042009490,1.535e-05,2931.1,2930.1,1.13035352]
["bitfinex-derivatives","ETHF0:USTF0",1767042010695,1.535e-05,2931.1,2929.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767042011892,1.535e-05,2931.1,2929.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767042016299,1.535e-05,2931.1,2929.8,7.80255662]
["bitfinex-derivatives","ETHF0:USTF0",1767042017093,1.535e-05,2931.1,2929.9,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042019199,1.535e-05,2931.1,2929.8,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042021502,1.535e-05,2931.1,2929.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767042021800,1.535e-05,2931.1,2929.8,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042022002,1.535e-05,2931.1,2930.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767042023302,1.535e-05,2931.1,2929.8,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042023505,1.535e-05,2931.1,2929.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767042029305,0.00333095,2931.5,2930.0,1.62787511]
["bitfinex-derivatives","ETHF0:USTF0",1767042029605,0.17075,2931.8,2930.5,1.62787511]
["bitfinex-derivatives","ETHF0:USTF0",1767042029803,0.17075,2931.8,2930.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767042030405,0.00511535,2931.5,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042030908,0.17075,2931.8,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042031813,0.00511535,2931.6,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042032603,0.17071,2932.4,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042032911,0.17071,2932.4,2931.6,1.12977501]
["bitfinex-derivatives","ETHF0:USTF0",1767042033208,0.17071,2932.4,2931.6,5.88697046]
["bitfinex-derivatives","ETHF0:USTF0",1767042033411,0.17071,2932.4,2931.8,1.12977501]
["bitfinex-derivatives","ETHF0:USTF0",1767042033615,0.17067,2933.0,2932.2,1.12977501]
["bitfinex-derivatives","ETHF0:USTF0",1767042033807,0.17067,2933.0,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042034211,40.97067,2933.0,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042034924,0.17067,2933.0,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042035616,1.30044501,2933.0,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042036625,0.17067,2933.0,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042040728,40.8,2932.9,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042042128,0.17067,2933.0,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042050939,40.8,2933.3,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042051439,0.65256253,2933.4,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042052237,0.17065,2933.3,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042053143,0.48191253,2933.4,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042054544,0.17069,2932.6,2931.6,0.00419545]
["bitfinex-derivatives","ETHF0:USTF0",1767042055637,0.00511535,2932.4,2931.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042056241,0.00511535,2932.4,2931.8,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042057249,40.80511535,2932.4,2931.8,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042057745,40.97582535,2932.4,2931.8,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042060449,0.17582535,2932.4,2931.8,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042064156,0.00511535,2932.4,2930.9,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042064358,0.00511535,2932.4,2930.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767042064949,0.17072,2932.1,2930.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767042065148,0.17397725,2932.1,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042067757,0.00511535,2932.4,2931.2,1.1345902]
["bitfinex-derivatives","ETHF0:USTF0",1767042068352,0.17069,2932.7,2931.6,1.12947485]
["bitfinex-derivatives","ETHF0:USTF0",1767042068553,40.97066,2933.2,2931.6,1.12947485]
["bitfinex-derivatives","ETHF0:USTF0",1767042068859,40.9715982,2933.2,2931.6,1.12947485]
["bitfinex-derivatives","ETHF0:USTF0",1767042069060,0.17066,2933.1,2931.6,1.12947485]
["bitfinex-derivatives","ETHF0:USTF0",1767042069460,0.00511535,2932.6,2931.6,1.12947485]
["bitfinex-derivatives","ETHF0:USTF0",1767042070463,0.00511535,2932.6,2931.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767042070661,0.00511535,2932.6,2931.3,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042070867,0.00511535,2932.6,2931.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767042071564,0.00511535,2932.6,2931.3,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042071756,0.00511535,2932.6,2931.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767042073064,0.00511535,2932.6,2931.3,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042073263,0.00511535,2932.6,2931.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767042073861,0.00511535,2932.6,2931.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767042074862,0.00511535,2932.6,2931.3,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042075062,0.00511535,2932.6,2931.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767042075765,0.1707,2932.5,2931.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767042084067,0.1707,2932.5,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042084260,0.17072,2932.2,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042084460,0.17072,2932.2,2931.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767042085873,0.00511535,2932.6,2931.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767042087367,0.17072,2932.2,2931.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767042087872,0.00511535,2932.6,2931.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767042088372,0.00511535,2932.6,2931.3,7.81355662]
["bitfinex-derivatives","ETHF0:USTF0",1767042090175,0.17580535,2932.6,2931.3,7.81355662]
["bitfinex-derivatives","ETHF0:USTF0",1767042090376,0.1707,2932.5,2931.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767042097480,0.00511535,2932.6,2931.4,7.81855662]
["bitfinex-derivatives","ETHF0:USTF0",1767042097681,0.00511535,2932.6,2931.5,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042098287,0.00511535,2932.6,2931.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767042098288,0.00511535,2932.6,2931.6,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042099494,0.1707,2932.5,2931.6,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042100392,0.1707,2932.5,2931.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767042100593,0.1707,2932.5,2931.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767042100797,0.1707,2932.5,2931.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767042101594,0.1707,2932.5,2931.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767042101790,0.1707,2932.5,2931.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767042104193,0.1707,2932.5,2931.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767042104593,0.1707,2932.5,2931.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767042107493,0.1707,2932.5,2931.7,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042107999,0.1707,2932.5,2931.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767042108293,0.17071,2932.4,2931.6,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042108500,1.29998612,2932.2,2931.4,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042108702,1.29998612,2932.2,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042108703,0.17072,2932.2,2931.5,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767042111596,0.17072,2932.2,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042111797,0.17072,2932.2,2931.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767042112001,0.17072,2932.2,2931.4,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042117410,0.17072,2932.2,2931.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767042117610,0.17072,2932.1,2931.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767042118612,0.17072,2932.1,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042120305,1.12926612,2931.7,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042120502,0.17074,2931.9,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042121010,40.8,2931.8,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042122306,0.13074,2931.9,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042122607,40.93074,2931.9,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042124013,0.13074,2931.9,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042124711,0.17074,2931.8,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042127916,0.17075,2931.7,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042133821,0.17075,2931.6,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042134022,0.17075,2931.6,2931.2,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042135721,0.17076,2931.5,2931.2,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042139923,1.12926612,2931.4,2930.2,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042140227,1.30004612,2931.2,2930.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767042140418,0.17078,2931.2,2930.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767042140617,0.17078,2931.2,2930.3,5.93126612]
["bitfinex-derivatives","ETHF0:USTF0",1767042141019,0.00511535,2931.0,2930.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042141219,0.00774102,2931.0,2930.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042150435,1.13700714,2931.0,2930.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042150637,1.12926612,2930.6,2929.6,7.33926878]
["bitfinex-derivatives","ETHF0:USTF0",1767042150934,1.12926612,2930.6,2929.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767042151130,1.30008612,2930.4,2929.4,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042151433,1.30008612,2930.4,2929.1,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042151633,0.17083,2930.3,2929.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042151832,40.8,2930.9,2929.6,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042152134,40.8,2930.9,2929.8,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042152937,0.17083,2930.3,2929.6,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042153138,0.17083,2930.3,2929.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767042154140,0.17083,2930.3,2929.6,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042154447,0.17083,2930.3,2929.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767042156039,0.17083,2930.3,2929.7,5.95326612]
["bitfinex-derivatives","ETHF0:USTF0",1767042156439,0.17083,2930.3,2929.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767042156640,0.17083,2930.3,2929.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767042159450,0.17079,2930.9,2930.0,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042159737,0.17079,2930.9,2930.4,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042159944,4.102e-05,2931.0,2930.4,5.95826612]
["bitfinex-derivatives","ETHF0:USTF0",1767042160143,0.17076,2931.5,2930.4,5.95826612]
["bitfinex-derivatives","ETHF0:USTF0",1767042160344,0.17076,2931.5,2930.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767042160548,0.17076,2931.5,2930.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767042160937,0.17076,2931.5,2930.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767042161251,0.00511535,2931.2,2930.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767042161433,0.17497678,2931.5,2930.7,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042161747,0.17072,2932.1,2931.0,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042161954,40.8,2932.0,2931.0,1.12926612]
["bitfinex-derivatives","ETHF0:USTF0",1767042162348,40.8,2932.0,2930.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767042162533,0.00511535,2931.7,2931.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042162738,0.00650264,2931.7,2931.2,0.00835767]
["bitfinex-derivatives","ETHF0:USTF0",1767042168450,0.00138729,2931.7,2931.2,0.00835767]
["bitfinex-derivatives","ETHF0:USTF0",1767042168653,0.13724264,2931.8,2931.2,0.00835767]
["bitfinex-derivatives","ETHF0:USTF0",1767042177650,3.088,2932.3,2931.2,0.00835767]
["bitfinex-derivatives","ETHF0:USTF0",1767042179148,0.17071,2932.4,2931.2,0.00835767]
["bitfinex-derivatives","ETHF0:USTF0",1767042185761,0.17071,2932.4,2931.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767042187167,9.218,2932.7,2930.5,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042187376,0.17078,2931.2,2929.2,3.06455662]
["bitfinex-derivatives","ETHF0:USTF0",1767042187665,0.17078,2931.2,2930.2,1.13015227]
["bitfinex-derivatives","ETHF0:USTF0",1767042187869,1.407,2932.0,2930.2,1.13015227]
["bitfinex-derivatives","ETHF0:USTF0",1767042188068,0.17075,2931.6,2930.0,1.13015227]
["bitfinex-derivatives","ETHF0:USTF0",1767042188272,0.00511535,2931.1,2930.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042188659,0.17399232,2931.6,2930.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042192375,0.17399232,2931.6,2930.5,4.83111535]
["bitfinex-derivatives","ETHF0:USTF0",1767042194471,0.17399232,2931.6,2930.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767042203899,0.17399232,2931.6,2930.5,1.13526762]
["bitfinex-derivatives","ETHF0:USTF0",1767042204084,0.17399232,2931.6,2930.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767042208997,0.17399232,2931.6,2930.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042209198,0.17399232,2931.6,2930.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767042209387,0.17072,2932.2,2930.9,1.13015227]
["bitfinex-derivatives","ETHF0:USTF0",1767042216602,1.13015227,2932.8,2930.5,1.13526762]
["bitfinex-derivatives","ETHF0:USTF0",1767042216909,1.13015227,2932.8,2930.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1767042218513,0.17072,2932.2,2930.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1767042222605,0.17072,2932.2,2930.9,1.13015227]
["bitfinex-derivatives","ETHF0:USTF0",1767042222807,40.8,2933.0,2931.3,1.13015227]
["bitfinex-derivatives","ETHF0:USTF0",1767042223008,0.17069,2932.8,2931.3,1.13015227]
["bitfinex-derivatives","ETHF0:USTF0",1767042223212,0.17069,2932.8,2931.4,1.13015227]
["bitfinex-derivatives","ETHF0:USTF0",1767042223413,0.17069,2932.8,2931.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767042223811,0.17069,2932.6,2931.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767042228412,0.17071,2932.4,2931.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767042231919,0.17071,2932.4,2931.5,5.95058926]
["bitfinex-derivatives","ETHF0:USTF0",1767042232712,0.17071,2932.4,2931.5,5.94958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042235416,0.17071,2932.4,2931.5,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042235718,0.17071,2932.4,2931.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767042236117,40.8,2933.0,2931.8,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042236312,40.8,2933.0,2932.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042236511,40.8,2933.0,2932.1,0.00859223]
["bitfinex-derivatives","ETHF0:USTF0",1767042237416,0.17071,2932.4,2932.1,0.00859223]
["bitfinex-derivatives","ETHF0:USTF0",1767042238818,40.97067,2933.0,2932.1,0.00859223]
["bitfinex-derivatives","ETHF0:USTF0",1767042239216,0.17068,2932.9,2932.1,0.00859223]
["bitfinex-derivatives","ETHF0:USTF0",1767042245014,0.17068,2932.8,2932.1,0.00859223]
["bitfinex-derivatives","ETHF0:USTF0",1767042254229,0.48191253,2933.4,2932.3,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042254427,0.48191253,2933.4,2932.1,0.00859223]
["bitfinex-derivatives","ETHF0:USTF0",1767042254428,0.48191253,2933.4,2932.1,1.13818149]
["bitfinex-derivatives","ETHF0:USTF0",1767042254624,1.12958926,2933.2,2932.1,0.00859223]
["bitfinex-derivatives","ETHF0:USTF0",1767042255533,0.17068,2932.8,2932.1,0.00859223]
["bitfinex-derivatives","ETHF0:USTF0",1767042261635,0.17068,2932.8,2932.1,1.13818149]
["bitfinex-derivatives","ETHF0:USTF0",1767042262328,0.17068,2932.8,2932.2,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042264542,0.17068,2932.8,2932.1,4.82759223]
["bitfinex-derivatives","ETHF0:USTF0",1767042266741,0.17068,2932.8,2932.1,5.95718149]
["bitfinex-derivatives","ETHF0:USTF0",1767042267743,0.17068,2932.8,2932.4,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042267945,0.48191253,2933.4,2932.7,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042268244,0.48191253,2933.4,2932.5,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042269247,0.48191253,2933.4,2932.3,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042270441,0.48191253,2933.4,2932.1,4.82759223]
["bitfinex-derivatives","ETHF0:USTF0",1767042270442,0.65256253,2933.4,2932.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767042274547,0.65256253,2933.4,2932.2,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042275052,0.65256253,2933.4,2932.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767042279353,0.65256253,2933.4,2932.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767042284361,0.65256253,2933.4,2932.5,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042284561,0.18431253,2933.4,2932.5,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042284758,0.17062,2933.8,2932.6,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042284963,0.17063,2933.7,2932.4,5.95658926]
["bitfinex-derivatives","ETHF0:USTF0",1767042285865,0.17064,2933.6,2932.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767042286056,0.17064,2933.5,2932.2,4.20005103]
["bitfinex-derivatives","ETHF0:USTF0",1767042286359,0.17064,2933.5,2932.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767042287962,0.17064,2933.5,2932.2,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042288158,0.17064,2933.5,2932.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767042289163,0.17064,2933.5,2932.3,5.96258926]
["bitfinex-derivatives","ETHF0:USTF0",1767042289660,40.8,2934.0,2932.3,5.96258926]
["bitfinex-derivatives","ETHF0:USTF0",1767042289864,40.8,2934.0,2932.9,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042290165,40.97061,2934.0,2933.1,1.12958926]
["bitfinex-derivatives","ETHF0:USTF0",1767042290363,0.17061,2934.0,2933.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767042293363,0.17061,2934.0,2932.5,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042293572,0.17061,2934.0,2932.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767042294058,0.17061,2934.0,2932.4,1.12838376]
["bitfinex-derivatives","ETHF0:USTF0",1767042294257,0.17061,2934.0,2932.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767042295664,0.17061,2934.0,2932.3,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042295871,0.17061,2934.0,2932.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767042297374,0.17061,2934.0,2932.4,7.90746177]
["bitfinex-derivatives","ETHF0:USTF0",1767042298569,0.17061,2934.0,2932.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767042300073,0.17061,2934.0,2932.4,7.90746177]
["bitfinex-derivatives","ETHF0:USTF0",1767042300267,0.17061,2934.0,2932.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767042302180,0.17061,2934.0,2932.7,1.12838376]
["bitfinex-derivatives","ETHF0:USTF0",1767042302381,40.97058,2934.6,2933.1,1.12838376]
["bitfinex-derivatives","ETHF0:USTF0",1767042302683,0.17058,2934.6,2933.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767042302884,0.17058,2934.6,2933.6,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042310176,1.12838376,2935.1,2933.6,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042310376,0.17059,2934.4,2933.6,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042314086,0.1706,2934.2,2933.0,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042314289,0.17061,2934.1,2932.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767042315091,0.00511535,2933.8,2933.2,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042317582,0.00511535,2933.8,2932.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767042317777,0.17573535,2933.8,2932.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767042318783,0.17573535,2933.8,2932.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042320087,0.17065,2933.4,2932.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042320292,0.17065,2933.4,2932.1,0.00347688]
["bitfinex-derivatives","ETHF0:USTF0",1767042320293,0.17065,2933.4,2932.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767042320492,1.12838376,2933.5,2932.1,0.00347688]
["bitfinex-derivatives","ETHF0:USTF0",1767042320793,0.17067,2933.1,2932.1,0.00347688]
["bitfinex-derivatives","ETHF0:USTF0",1767042321188,0.17067,2933.1,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042325092,40.8,2933.4,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042325391,0.17068,2932.8,2932.3,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042330099,0.17071,2932.4,2931.1,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042330299,0.17071,2932.4,2930.8,5.49705171]
["bitfinex-derivatives","ETHF0:USTF0",1767042330300,0.17071,2932.4,2931.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767042331100,0.00511535,2932.1,2931.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042340708,0.17074,2931.8,2931.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767042341017,0.17074,2931.8,2931.2,0.00274634]
["bitfinex-derivatives","ETHF0:USTF0",1767042341713,0.17075,2931.7,2931.2,0.00274634]
["bitfinex-derivatives","ETHF0:USTF0",1767042342020,0.17075,2931.7,2931.2,0.00786169]
["bitfinex-derivatives","ETHF0:USTF0",1767042342810,0.17075,2931.7,2930.6,4.96253805]
["bitfinex-derivatives","ETHF0:USTF0",1767042343814,0.17075,2931.7,2930.9,0.00341024]
["bitfinex-derivatives","ETHF0:USTF0",1767042350821,0.17075,2931.6,2930.9,0.00341024]
["bitfinex-derivatives","ETHF0:USTF0",1767042351019,0.17076,2931.5,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042352618,0.17076,2931.5,2931.0,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042352923,0.17076,2931.5,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042363919,0.00511535,2932.1,2931.3,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042364423,0.00511535,2932.1,2931.1,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042366527,1.12979633,2931.9,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042367429,1.30052633,2931.9,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042367630,0.17074,2931.8,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042369223,0.17074,2931.8,2931.1,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042369634,0.00511535,2932.1,2931.3,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042370232,0.00511535,2932.1,2931.5,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042370929,0.17071,2932.4,2931.5,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042372032,0.00511535,2932.2,2931.5,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042376231,0.00511535,2932.2,2931.3,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042379554,0.00511535,2932.2,2931.5,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042385741,0.17071,2932.4,2931.8,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042385946,0.17071,2932.4,2931.6,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042386743,0.00511535,2932.3,2931.6,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042389043,0.00511535,2932.3,2931.2,7.91846177]
["bitfinex-derivatives","ETHF0:USTF0",1767042389255,1.12979633,2932.2,2931.1,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042389546,1.30051633,2932.2,2931.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767042389742,0.17072,2932.1,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042389943,0.17072,2932.1,2930.9,4.85601024]
["bitfinex-derivatives","ETHF0:USTF0",1767042391150,0.17072,2932.1,2930.9,5.98580657]
["bitfinex-derivatives","ETHF0:USTF0",1767042392050,0.17072,2932.1,2930.9,1.12980657]
["bitfinex-derivatives","ETHF0:USTF0",1767042392351,0.17072,2932.1,2931.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767042393353,0.17072,2932.1,2931.1,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042393648,0.17072,2932.1,2931.3,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042393846,0.17072,2932.1,2931.5,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042394157,0.17072,2932.1,2931.3,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042394847,0.17072,2932.1,2931.1,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042396951,0.17072,2932.1,2931.1,5.99079633]
["bitfinex-derivatives","ETHF0:USTF0",1767042400255,0.17072,2932.1,2931.3,1.12979633]
["bitfinex-derivatives","ETHF0:USTF0",1767042411762,0.00511535,2932.3,2931.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767042412065,0.00511535,2932.3,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042412066,1.12979633,2931.6,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042412564,0.17073,2931.9,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042412964,0.17074,2931.8,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042415066,1.13035989,2932.1,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042415264,0.17076,2931.5,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042421275,0.17072,2932.1,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042421572,0.00511535,2932.3,2930.9,1.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042421573,0.00511535,2932.3,2931.0,1.13035989]
["bitfinex-derivatives","ETHF0:USTF0",1767042421769,0.00324968,2932.8,2931.4,1.13035989]
["bitfinex-derivatives","ETHF0:USTF0",1767042421967,0.00324968,2932.8,2931.7,1.13035989]
["bitfinex-derivatives","ETHF0:USTF0",1767042422172,0.00324968,2932.8,2931.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767042422968,0.00511535,2932.6,2931.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767042423578,0.00511535,2932.6,2931.1,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042423779,0.00511535,2932.6,2931.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767042424376,0.00511535,2932.6,2930.9,3.07047201]
["bitfinex-derivatives","ETHF0:USTF0",1767042424579,0.00511535,2932.6,2931.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767042438380,0.00511535,2932.6,2931.4,1.13035989]
["bitfinex-derivatives","ETHF0:USTF0",1767042439086,0.00511535,2932.6,2931.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767042441290,0.00511535,2932.6,2931.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767042441590,0.17580535,2932.6,2931.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767042448888,0.17580535,2932.6,2931.4,7.95446177]
["bitfinex-derivatives","ETHF0:USTF0",1767042449492,0.17580535,2932.6,2931.5,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042451498,0.17580535,2932.6,2931.6,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042453197,0.17580535,2932.6,2931.6,7.96846177]
["bitfinex-derivatives","ETHF0:USTF0",1767042458401,0.00324968,2932.8,2931.6,7.96846177]
["bitfinex-derivatives","ETHF0:USTF0",1767042459401,0.00511535,2932.5,2931.6,7.96846177]
["bitfinex-derivatives","ETHF0:USTF0",1767042459795,1.535e-05,2932.5,2931.6,7.96846177]
["bitfinex-derivatives","ETHF0:USTF0",1767042460497,1.535e-05,2932.5,2931.9,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042460698,1.535e-05,2932.5,2931.6,7.96846177]
["bitfinex-derivatives","ETHF0:USTF0",1767042461109,6.315,2933.8,2932.0,1.13035989]
["bitfinex-derivatives","ETHF0:USTF0",1767042461299,0.01590124,2932.9,2932.1,7.98546177]
["bitfinex-derivatives","ETHF0:USTF0",1767042461497,0.17066,2933.2,2932.1,7.98546177]
["bitfinex-derivatives","ETHF0:USTF0",1767042461897,1.13035989,2933.5,2932.1,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042462096,0.17068,2932.9,2932.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042462395,0.17068,2932.9,2932.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767042462596,0.17068,2932.9,2932.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767042462996,0.17068,2932.9,2931.7,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042463201,0.17068,2932.9,2932.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042470706,0.00511535,2933.1,2932.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042472508,0.17069,2932.7,2932.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042480511,0.00511535,2933.1,2932.3,1.12923685]
["bitfinex-derivatives","ETHF0:USTF0",1767042480708,0.00511535,2933.1,2932.5,1.12923685]
["bitfinex-derivatives","ETHF0:USTF0",1767042480908,0.17065,2933.3,2932.5,1.12923685]
["bitfinex-derivatives","ETHF0:USTF0",1767042481915,0.00511535,2933.2,2932.3,1.12923685]
["bitfinex-derivatives","ETHF0:USTF0",1767042484712,0.00511535,2933.2,2932.5,1.12923685]
["bitfinex-derivatives","ETHF0:USTF0",1767042485608,1.535e-05,2933.2,2932.5,1.12923685]
["bitfinex-derivatives","ETHF0:USTF0",1767042488516,1.12923685,2932.6,2932.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042488704,1.12923685,2932.6,2931.8,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042488705,1.12923685,2932.6,2931.2,6.05723685]
["bitfinex-derivatives","ETHF0:USTF0",1767042488907,1.12923685,2932.9,2931.2,6.05723685]
["bitfinex-derivatives","ETHF0:USTF0",1767042489711,1.12923685,2932.6,2931.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042490015,1.12923685,2932.3,2930.9,1.12923685]
["bitfinex-derivatives","ETHF0:USTF0",1767042490311,1.12923685,2932.2,2931.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767042491115,1.12923685,2932.2,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042496322,1.12923685,2932.4,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042497618,1.29992685,2932.6,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042499918,0.1707,2932.5,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042500115,1.12923685,2932.4,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042500624,1.29993685,2932.5,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042505623,0.1707,2932.5,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042505819,1.29993685,2932.5,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042507337,1.12923685,2931.9,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042507531,1.12923685,2931.9,2930.6,1.13230945]
["bitfinex-derivatives","ETHF0:USTF0",1767042507532,1.12923685,2931.5,2930.6,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1767042508333,1.12923685,2931.1,2930.0,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042508640,0.00511535,2930.8,2930.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042509339,0.00953788,2930.8,2930.3,0.00942363]
["bitfinex-derivatives","ETHF0:USTF0",1767042509743,0.00953788,2930.8,2930.3,2.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767042510748,0.00953788,2930.8,2930.3,0.00513898]
["bitfinex-derivatives","ETHF0:USTF0",1767042514342,0.00953788,2930.8,2929.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767042515446,0.00953788,2930.8,2930.0,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1767042522348,0.18033788,2930.8,2930.0,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1767042524657,0.00953788,2930.8,2930.0,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1767042535359,0.17074,2931.8,2930.0,3.07557201]
["bitfinex-derivatives","ETHF0:USTF0",1767042535758,0.17074,2931.8,2930.1,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042536154,0.17074,2931.8,2930.3,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042536360,1.535e-05,2931.3,2930.4,8.06146177]
["bitfinex-derivatives","ETHF0:USTF0",1767042537254,1.535e-05,2931.3,2930.5,3.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1767042540256,1.535e-05,2931.3,2930.4,8.06146177]
["bitfinex-derivatives","ETHF0:USTF0",1767042546755,1.535e-05,2931.3,2930.4,9.55372463]
["bitfinex-derivatives","ETHF0:USTF0",1767042557467,1.535e-05,2931.3,2930.4,6.48326286]
["bitfinex-derivatives","ETHF0:USTF0",1767042558372,1.535e-05,2931.3,2930.4,9.54738792]
["bitfinex-derivatives","ETHF0:USTF0",1767042558673,1.535e-05,2931.3,2930.5,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042558873,0.17412142,2931.8,2930.5,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042559769,0.00511535,2931.4,2930.5,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042562275,0.00511535,2931.4,2930.6,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042564377,0.17412142,2931.8,2930.6,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042565074,0.17412142,2931.8,2930.7,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042565272,0.00511535,2931.5,2930.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767042565876,0.00511535,2931.5,2930.8,8.12912506]
["bitfinex-derivatives","ETHF0:USTF0",1767042566475,0.00511535,2931.5,2930.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767042569877,0.17587535,2931.5,2930.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767042570267,0.17587535,2931.5,2930.1,1.4404219]
["bitfinex-derivatives","ETHF0:USTF0",1767042570471,0.17587535,2931.5,2930.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767042576487,0.17587535,2931.5,2930.2,8.15212506]
["bitfinex-derivatives","ETHF0:USTF0",1767042577384,0.17587535,2931.5,2930.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767042578984,0.00511535,2931.5,2930.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767042580381,0.17077,2931.3,2930.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767042588301,0.1708,2930.9,2930.0,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1767042594612,1.3016293,2930.9,2930.0,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1767042600008,1.1308293,2930.5,2930.0,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1767042600208,1.1308293,2930.3,2929.7,0.00323326]
["bitfinex-derivatives","ETHF0:USTF0",1767042601313,1.1308293,2930.3,2929.7,0.00834861]
["bitfinex-derivatives","ETHF0:USTF0",1767042602424,0.17082,2930.4,2929.7,0.00834861]
["bitfinex-derivatives","ETHF0:USTF0",1767042602720,1.1308293,2930.3,2929.7,0.00834861]
["bitfinex-derivatives","ETHF0:USTF0",1767042602921,1.1308293,2930.1,2929.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767042603215,1.1308293,2930.3,2929.0,6.2258293]
["bitfinex-derivatives","ETHF0:USTF0",1767042603920,0.00511535,2929.9,2929.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042604714,0.1708,2930.9,2929.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042604918,0.17076,2931.6,2930.3,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042605320,1.1308293,2931.3,2930.2,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767042605718,0.00511535,2931.0,2930.2,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767042606420,0.00511535,2931.0,2930.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767042606621,1.1308293,2930.9,2930.0,6.53994807]
["bitfinex-derivatives","ETHF0:USTF0",1767042608122,0.00511535,2931.0,2930.0,6.53994807]
["bitfinex-derivatives","ETHF0:USTF0",1767042610426,0.00511535,2931.0,2930.0,7.67077737]
["bitfinex-derivatives","ETHF0:USTF0",1767042610624,1.535e-05,2931.0,2930.2,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042610824,1.535e-05,2931.0,2930.4,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042611019,1.1308293,2931.9,2930.4,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042611619,1.1308293,2932.5,2931.1,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042611818,1.1308293,2932.5,2931.1,6.24451861]
["bitfinex-derivatives","ETHF0:USTF0",1767042612021,0.00511535,2932.1,2931.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042612827,0.00863125,2932.1,2931.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042614421,0.1707,2932.5,2931.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042615629,0.00511535,2932.3,2931.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042630035,0.00511535,2932.3,2931.5,1.13594465]
["bitfinex-derivatives","ETHF0:USTF0",1767042631339,0.17067,2933.1,2931.9,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042632244,0.00341024,2932.8,2931.9,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042632539,0.00341024,2932.8,2931.6,0.26825749]
["bitfinex-derivatives","ETHF0:USTF0",1767042632741,0.00341024,2932.8,2931.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042632742,40.8,2933.6,2932.3,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042632937,0.17063,2933.7,2932.3,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042633145,1.1308293,2933.6,2932.3,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042633741,1.1308293,2933.4,2932.1,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042635041,0.17064,2933.5,2932.1,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042635234,0.17064,2933.5,2932.3,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042638340,0.17064,2933.5,2932.5,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042640546,0.17064,2933.5,2932.3,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042653459,0.17064,2933.5,2932.5,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042656158,0.17062,2934.0,2932.7,1.1308293]
["bitfinex-derivatives","ETHF0:USTF0",1767042656458,0.17062,2934.0,2933.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042658764,0.17062,2934.0,2932.3,4.1924996]
["bitfinex-derivatives","ETHF0:USTF0",1767042658960,0.17064,2933.5,2931.6,5.53432777]
["bitfinex-derivatives","ETHF0:USTF0",1767042659153,0.17064,2933.5,2931.6,5.25975]
["bitfinex-derivatives","ETHF0:USTF0",1767042659561,0.17064,2933.5,2931.6,5.53828801]
["bitfinex-derivatives","ETHF0:USTF0",1767042659859,0.00511535,2932.8,2932.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042661868,0.00511535,2932.8,2931.1,5.42183893]
["bitfinex-derivatives","ETHF0:USTF0",1767042661869,0.00511535,2932.8,2931.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767042662866,0.00511535,2932.8,2931.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042668372,0.17069,2932.7,2931.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042676576,0.00511535,2932.8,2931.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042676878,0.17063,2933.8,2932.1,4.3632196]
["bitfinex-derivatives","ETHF0:USTF0",1767042677070,0.17063,2933.8,2932.6,1.12837454]
["bitfinex-derivatives","ETHF0:USTF0",1767042677675,0.00511535,2933.5,2932.6,1.12837454]
["bitfinex-derivatives","ETHF0:USTF0",1767042679167,0.00511535,2933.5,2932.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767042683875,0.00511535,2933.5,2932.1,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042684183,0.17575535,2933.5,2932.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767042684775,0.00511535,2933.5,2932.3,1.12837454]
["bitfinex-derivatives","ETHF0:USTF0",1767042684980,0.17061,2934.1,2932.3,1.12837454]
["bitfinex-derivatives","ETHF0:USTF0",1767042685182,0.17061,2934.1,2932.7,1.12837454]
["bitfinex-derivatives","ETHF0:USTF0",1767042691087,0.17061,2934.1,2932.4,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042692888,0.17057,2934.7,2933.1,1.12837454]
["bitfinex-derivatives","ETHF0:USTF0",1767042693080,0.17057,2934.7,2933.6,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042693281,0.17057,2934.7,2933.6,0.00893553]
["bitfinex-derivatives","ETHF0:USTF0",1767042696894,42.09891454,2935.3,2933.6,0.00893553]
["bitfinex-derivatives","ETHF0:USTF0",1767042697284,40.97054,2935.3,2933.6,0.00893553]
["bitfinex-derivatives","ETHF0:USTF0",1767042697485,0.17056,2935.0,2933.6,0.00893553]
["bitfinex-derivatives","ETHF0:USTF0",1767042716520,0.17056,2935.0,2933.8,1.12761026]
["bitfinex-derivatives","ETHF0:USTF0",1767042716719,0.17056,2935.0,2933.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767042724426,1.29817026,2934.9,2933.8,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042724619,1.29817026,2934.9,2933.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767042725626,0.17056,2934.9,2933.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767042734236,0.17059,2934.5,2933.8,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042734441,0.17059,2934.5,2933.6,0.00893553]
["bitfinex-derivatives","ETHF0:USTF0",1767042734641,1.12761026,2934.3,2933.6,5.14393553]
["bitfinex-derivatives","ETHF0:USTF0",1767042734835,1.12761026,2934.1,2933.6,0.00893553]
["bitfinex-derivatives","ETHF0:USTF0",1767042735030,1.12761026,2934.1,2933.1,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042735234,1.12761026,2934.1,2933.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767042735943,0.00511535,2933.9,2933.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042736832,1.13272561,2933.9,2933.4,0.00133658]
["bitfinex-derivatives","ETHF0:USTF0",1767042737146,1.13272561,2933.9,2933.2,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1767042738037,1.13272561,2933.9,2933.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042738240,1.12761026,2933.7,2933.2,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1767042738642,1.12761026,2933.7,2932.5,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042739246,1.12761026,2933.7,2932.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042739642,1.30334561,2933.9,2932.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1767042739838,1.30334561,2933.9,2932.8,0.00886957]
["bitfinex-derivatives","ETHF0:USTF0",1767042740240,0.17573535,2933.9,2932.8,0.00886957]
["bitfinex-derivatives","ETHF0:USTF0",1767042740741,0.17573535,2933.9,2932.8,1.13647983]
["bitfinex-derivatives","ETHF0:USTF0",1767042740939,0.00511535,2933.9,2933.3,1.12761026]
["bitfinex-derivatives","ETHF0:USTF0",1767042741248,0.00511535,2933.9,2933.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767042748650,0.00382018,2934.1,2933.1,6.26761026]
["bitfinex-derivatives","ETHF0:USTF0",1767042749752,0.00511535,2933.9,2933.1,6.26761026]
["bitfinex-derivatives","ETHF0:USTF0",1767042757257,1.535e-05,2933.9,2933.1,1.12761026]
["bitfinex-derivatives","ETHF0:USTF0",1767042757459,0.00382018,2934.1,2933.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767042761373,2.018e-05,2934.1,2933.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767042761560,1.12761026,2934.6,2933.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767042762466,0.1706,2934.2,2933.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767042763974,1.13029426,2934.6,2933.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767042767978,1.30087426,2934.6,2933.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767042771979,1.30087426,2934.6,2933.3,1.12761026]
["bitfinex-derivatives","ETHF0:USTF0",1767042777185,1.29087426,2934.6,2933.3,1.12761026]
["bitfinex-derivatives","ETHF0:USTF0",1767042778684,0.173264,2934.6,2933.3,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042781077,0.17059,2934.5,2933.3,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042781277,0.17059,2934.5,2933.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767042781878,0.002684,2934.6,2932.8,7.36276971]
["bitfinex-derivatives","ETHF0:USTF0",1767042782074,0.002684,2934.6,2932.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767042782075,0.1706,2934.3,2932.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767042791995,0.1706,2934.3,2933.1,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042797800,0.1706,2934.3,2933.2,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042830231,0.002684,2934.6,2933.4,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042830634,0.17056,2934.9,2933.8,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042830828,0.17056,2934.9,2933.8,8.28912506]
["bitfinex-derivatives","ETHF0:USTF0",1767042831226,0.17056,2934.9,2933.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1767042831735,0.17150206,2934.9,2933.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1767042837242,0.17150206,2934.9,2933.6,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042837428,0.17150206,2934.9,2933.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767042838542,0.17150206,2934.9,2933.7,6.3607178]
["bitfinex-derivatives","ETHF0:USTF0",1767042846744,0.17150206,2934.9,2933.9,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042847047,0.17150206,2934.9,2933.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767042847048,0.00094206,2934.9,2934.1,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042847548,0.00094206,2934.9,2933.9,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042852648,0.17054,2935.2,2933.9,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042852850,0.17054,2935.2,2934.1,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042853050,0.17051,2935.7,2934.5,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042858254,0.17051,2935.7,2934.7,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042863264,0.17048,2936.3,2935.1,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042863552,0.17048,2936.3,2935.1,1.13046532]
["bitfinex-derivatives","ETHF0:USTF0",1767042863857,1.21383087,2936.4,2935.1,1.13046532]
["bitfinex-derivatives","ETHF0:USTF0",1767042863858,0.17048,2936.2,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042864056,0.17049,2936.1,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042865761,0.1705,2936.0,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042866059,1.1277178,2935.8,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042866261,1.1277178,2935.6,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042868160,1.2982278,2935.8,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042875358,0.17051,2935.8,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042876770,1.2982278,2935.8,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042879272,0.17051,2935.8,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042879966,0.17047,2936.4,2935.1,1.13046532]
["bitfinex-derivatives","ETHF0:USTF0",1767042880357,1.2981878,2936.4,2935.1,1.13046532]
["bitfinex-derivatives","ETHF0:USTF0",1767042881058,0.17048,2936.3,2935.1,1.13046532]
["bitfinex-derivatives","ETHF0:USTF0",1767042882264,0.1704,2937.6,2936.2,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042882467,1.1277178,2937.6,2936.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042882667,1.1277178,2937.0,2935.6,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042882860,1.1277178,2937.2,2935.7,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042883260,0.17549069,2937.4,2935.4,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042883261,0.17043,2937.1,2935.4,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042883465,1.1277178,2937.0,2935.5,1.1277178]
["bitfinex-derivatives","ETHF0:USTF0",1767042883767,0.17043,2937.1,2936.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042885567,1.1277178,2937.0,2936.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042892977,10.2761578,2937.0,2936.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042893177,1.1277178,2936.8,2936.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042894880,9.14844,2937.0,2936.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042894881,1.1277178,2936.6,2936.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042896677,1.2981678,2936.8,2936.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042900480,0.17045,2936.8,2936.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042900680,0.17045,2936.8,2935.2,5.40554]
["bitfinex-derivatives","ETHF0:USTF0",1767042900681,0.17046,2936.6,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042901378,1.12638242,2936.8,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042901581,3.261,2936.7,2935.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042901778,0.17048,2936.3,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042902784,0.17048,2936.3,2935.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042905285,9.14948,2936.3,2935.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042909877,0.17048,2936.3,2935.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042910095,9.016,2936.2,2935.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042910281,0.17048,2936.3,2935.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042911492,9.18648,2936.3,2935.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042912291,0.17048,2936.3,2935.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042917294,1.12638242,2936.1,2935.1,0.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1767042917495,0.17051,2935.7,2934.1,3.23472506]
["bitfinex-derivatives","ETHF0:USTF0",1767042917799,0.17051,2935.7,2934.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767042917800,9.18151,2935.7,2934.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767042918392,9.18425752,2935.7,2934.1,0.17339113]
["bitfinex-derivatives","ETHF0:USTF0",1767042918690,6.315,2936.9,2934.7,1.12638242]
["bitfinex-derivatives","ETHF0:USTF0",1767042918893,0.17048,2936.4,2934.7,1.12638242]
["bitfinex-derivatives","ETHF0:USTF0",1767042919696,0.00510655,2935.8,2934.7,1.12638242]
["bitfinex-derivatives","ETHF0:USTF0",1767042927197,0.00510655,2935.8,2934.6,3.23981161]
["bitfinex-derivatives","ETHF0:USTF0",1767042927397,0.00510655,2935.8,2934.9,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042928394,0.17048,2936.3,2935.0,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767042928596,0.17044,2936.9,2935.6,1.12638242]
["bitfinex-derivatives","ETHF0:USTF0",1767042928902,0.17044,2936.9,2935.1,1.12638242]
["bitfinex-derivatives","ETHF0:USTF0",1767042929493,0.00510655,2936.3,2935.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042937302,0.17042,2937.3,2935.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042938200,0.00507724,2936.8,2935.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042950019,0.17043,2937.2,2935.9,1.12638242]
["bitfinex-derivatives","ETHF0:USTF0",1767042960023,8.937,2938.0,2935.9,1.12638242]
["bitfinex-derivatives","ETHF0:USTF0",1767042960024,0.17039,2937.9,2936.3,1.12638242]
["bitfinex-derivatives","ETHF0:USTF0",1767042960324,0.17039,2937.9,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042964518,0.17039,2937.9,2937.3,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042964722,0.17035,2938.5,2937.7,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042964927,1.12543554,2938.4,2937.0,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042965129,1.12543554,2938.4,2937.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767042965429,1.12543554,2938.6,2937.2,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042965821,1.12543554,2938.6,2937.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767042966023,1.12543554,2938.6,2937.1,5.51343554]
["bitfinex-derivatives","ETHF0:USTF0",1767042966420,0.17035,2938.5,2937.1,5.51343554]
["bitfinex-derivatives","ETHF0:USTF0",1767042967324,0.17035,2938.5,2937.3,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042971829,0.17036,2938.4,2937.1,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042972020,0.17036,2938.4,2936.8,0.17555655]
["bitfinex-derivatives","ETHF0:USTF0",1767042972021,0.17037,2938.1,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042973433,0.17038,2938.0,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042973624,1.29581554,2938.0,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042975125,0.17039,2937.9,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042976928,0.17039,2937.8,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042980824,0.17039,2937.8,2937.2,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042981025,6.315,2938.7,2937.5,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042981227,1.12543554,2938.7,2937.3,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042982524,0.17036,2938.3,2937.3,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042985727,0.17037,2938.2,2936.9,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042985923,0.17037,2938.2,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767042985924,1.12543554,2938.1,2936.8,1.13054209]
["bitfinex-derivatives","ETHF0:USTF0",1767042986334,0.17037,2938.2,2936.8,1.13054209]
["bitfinex-derivatives","ETHF0:USTF0",1767042986636,0.17037,2938.2,2937.0,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042987028,0.17037,2938.2,2937.2,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042992040,0.17037,2938.2,2937.0,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767042993941,0.17038,2938.1,2936.8,1.13054209]
["bitfinex-derivatives","ETHF0:USTF0",1767042994532,0.17038,2938.1,2936.8,4.19466715]
["bitfinex-derivatives","ETHF0:USTF0",1767042999845,0.17038,2938.1,2937.0,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767043001042,0.17038,2938.1,2937.2,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767043001644,0.17038,2938.1,2937.4,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767043007847,0.17038,2938.1,2937.1,1.12543554]
["bitfinex-derivatives","ETHF0:USTF0",1767043008040,0.17038,2938.1,2936.9,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043036466,1.12533527,2938.2,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043037166,0.17038,2938.0,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043039068,0.17039,2937.9,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043057579,0.17035,2938.5,2936.9,1.12533527]
["bitfinex-derivatives","ETHF0:USTF0",1767043057770,0.17036,2938.4,2936.9,1.12533527]
["bitfinex-derivatives","ETHF0:USTF0",1767043057976,0.17036,2938.4,2937.0,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043058386,0.17036,2938.4,2937.1,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043058592,0.17036,2938.4,2937.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767043059988,0.17036,2938.3,2937.0,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043060188,0.17036,2938.3,2937.1,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767043062593,41.56207667,2938.9,2937.1,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767043063190,41.56207667,2938.9,2936.9,1.12533527]
["bitfinex-derivatives","ETHF0:USTF0",1767043063396,0.17036,2938.3,2936.8,1.45357585]
["bitfinex-derivatives","ETHF0:USTF0",1767043063697,0.17036,2938.3,2937.0,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767043067799,0.17036,2938.3,2936.9,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767043068287,0.17038,2938.1,2936.9,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767043070698,1.12533527,2938.6,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043070898,0.17039,2937.9,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043071687,1.12533527,2938.2,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043071999,0.1704,2937.6,2936.8,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043072601,8.909,2938.3,2936.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1767043072602,1.12533527,2937.8,2936.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1767043073194,40.8,2937.7,2936.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1767043073396,0.17042,2937.4,2936.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1767043073591,0.17553654,2937.1,2935.2,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043073797,0.17553654,2937.1,2935.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1767043074702,0.17847946,2937.1,2936.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043075501,0.17044,2937.0,2936.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043080001,0.17044,2936.9,2936.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043080802,0.17044,2936.9,2935.6,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1767043081401,0.17044,2936.9,2934.6,4.28977508]
["bitfinex-derivatives","ETHF0:USTF0",1767043081402,0.17049,2936.1,2934.5,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043081606,0.17049,2936.1,2934.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767043081806,0.00510655,2935.5,2935.0,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043082406,0.00510655,2935.5,2935.0,0.00808752]
["bitfinex-derivatives","ETHF0:USTF0",1767043085406,0.00510655,2935.5,2934.5,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043085617,0.17051,2935.8,2934.9,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043086412,0.17051,2935.8,2934.9,0.00403229]
["bitfinex-derivatives","ETHF0:USTF0",1767043086608,0.17051,2935.8,2935.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043086805,0.00510655,2935.6,2935.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043088711,0.17048,2936.3,2935.2,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043089017,0.17044,2936.9,2935.8,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043089210,0.17044,2936.9,2935.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043089409,1.29736514,2936.9,2935.6,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043089707,0.00510655,2936.5,2935.6,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043091211,0.17044,2936.9,2935.8,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043091512,0.00294292,2937.1,2936.2,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043091908,0.00294292,2937.1,2936.0,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043092215,0.00510654,2936.8,2936.0,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043094011,0.00510654,2936.8,2935.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1767043094012,0.00294292,2937.1,2936.2,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043095120,0.17041,2937.5,2936.8,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043095317,0.17041,2937.5,2936.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043096121,0.17339445,2937.5,2936.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043108228,0.17038,2938.1,2937.2,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043108828,0.17038,2938.1,2937.4,1.12692514]
["bitfinex-derivatives","ETHF0:USTF0",1767043109331,0.17310238,2938.1,2937.4,1.13088414]
["bitfinex-derivatives","ETHF0:USTF0",1767043110332,0.17310238,2938.1,2937.4,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1767043111226,0.17310238,2938.1,2936.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043111531,1.12692514,2937.7,2936.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043111832,1.12692514,2937.9,2936.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043112235,1.12692514,2937.9,2936.9,0.00781106]
["bitfinex-derivatives","ETHF0:USTF0",1767043112433,0.1704,2937.8,2936.9,0.00781106]
["bitfinex-derivatives","ETHF0:USTF0",1767043138858,1.12692514,2937.9,2936.9,0.00781106]
["bitfinex-derivatives","ETHF0:USTF0",1767043139163,0.1704,2937.6,2936.4,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043140164,0.00510655,2937.3,2936.7,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043141850,0.00510655,2937.3,2936.4,0.00441453]
["bitfinex-derivatives","ETHF0:USTF0",1767043141851,1.13203169,2937.3,2936.4,0.00441453]
["bitfinex-derivatives","ETHF0:USTF0",1767043142055,1.12692514,2937.1,2936.0,7.35390014]
["bitfinex-derivatives","ETHF0:USTF0",1767043142256,1.12692514,2937.1,2935.9,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043142963,1.12692514,2937.1,2936.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043143360,0.17043,2937.2,2936.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043146366,40.80510655,2937.3,2936.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043147466,0.17044,2937.0,2936.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043157166,0.17044,2936.9,2936.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043159882,0.17045,2936.8,2936.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043160881,0.17045,2936.8,2935.9,0.00409829]
["bitfinex-derivatives","ETHF0:USTF0",1767043161978,0.17045,2936.8,2936.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043172993,0.17046,2936.7,2936.1,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043188602,1.12607632,2937.2,2935.9,0.00409829]
["bitfinex-derivatives","ETHF0:USTF0",1767043188603,0.17047,2936.5,2935.9,0.00409829]
["bitfinex-derivatives","ETHF0:USTF0",1767043188798,0.17047,2936.4,2935.3,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043189006,0.17047,2936.4,2934.9,5.37328]
["bitfinex-derivatives","ETHF0:USTF0",1767043189007,0.17047,2936.4,2935.1,3.06412506]
["bitfinex-derivatives","ETHF0:USTF0",1767043189702,0.17047,2936.4,2935.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043207420,0.17047,2936.4,2935.5,1.13153101]
["bitfinex-derivatives","ETHF0:USTF0",1767043207811,0.17047,2936.4,2935.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043221933,0.17048,2936.3,2935.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043232036,1.12642446,2936.6,2935.5,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767043232234,1.12642446,2935.4,2933.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767043232438,1.12642446,2935.6,2934.3,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043232633,0.17051,2935.7,2934.5,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043232840,0.17051,2935.7,2934.7,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043233240,0.00510655,2935.5,2934.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043239546,0.00510655,2935.5,2934.9,1.13153101]
["bitfinex-derivatives","ETHF0:USTF0",1767043240238,0.00510655,2935.5,2934.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043243144,0.00510655,2935.5,2935.0,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043243451,0.17048,2936.3,2935.3,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043243648,0.17048,2936.3,2935.5,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043244043,0.17048,2936.3,2935.3,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043244244,0.00510655,2936.1,2935.3,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043244443,0.00863031,2936.1,2935.3,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043246748,0.00863031,2936.1,2935.1,1.12642446]
["bitfinex-derivatives","ETHF0:USTF0",1767043246952,0.00863031,2936.1,2934.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043247253,0.1705,2936.0,2934.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043260653,0.1705,2935.9,2934.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043266766,0.17051,2935.8,2934.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043278675,0.00863031,2936.1,2934.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043279072,0.17052,2935.6,2934.9,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043280166,0.17052,2935.6,2934.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767043280974,0.17052,2935.5,2934.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767043282476,0.17053,2935.4,2934.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767043284175,0.649,2935.3,2933.8,3.84367508]
["bitfinex-derivatives","ETHF0:USTF0",1767043284377,0.17058,2934.6,2933.4,0.26976671]
["bitfinex-derivatives","ETHF0:USTF0",1767043284577,0.17058,2934.5,2933.4,0.26976671]
["bitfinex-derivatives","ETHF0:USTF0",1767043284784,0.17058,2934.5,2933.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767043285277,0.00510655,2934.1,2933.6,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1767043310499,0.00510655,2934.1,2933.2,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1767043310895,0.17062,2933.9,2933.2,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1767043311105,0.17466678,2933.9,2933.2,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1767043311292,0.17466678,2933.9,2933.3,0.00340441]
["bitfinex-derivatives","ETHF0:USTF0",1767043322298,0.17466678,2933.9,2933.3,0.00140441]
["bitfinex-derivatives","ETHF0:USTF0",1767043322504,0.17466678,2933.9,2932.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767043323511,0.17466678,2933.9,2932.7,0.00410055]
["bitfinex-derivatives","ETHF0:USTF0",1767043326515,0.17466678,2933.9,2932.8,1.12840753]
["bitfinex-derivatives","ETHF0:USTF0",1767043328814,0.17466678,2933.9,2933.1,1.12840753]
["bitfinex-derivatives","ETHF0:USTF0",1767043329619,0.17466678,2933.9,2932.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767043330516,1.12840753,2933.8,2932.7,0.00410055]
["bitfinex-derivatives","ETHF0:USTF0",1767043330715,1.29902753,2933.8,2932.7,0.00410055]
["bitfinex-derivatives","ETHF0:USTF0",1767043330906,0.17062,2933.8,2932.7,0.00410055]
["bitfinex-derivatives","ETHF0:USTF0",1767043331111,1.29902753,2933.8,2932.7,0.00410055]
["bitfinex-derivatives","ETHF0:USTF0",1767043333715,1.12840753,2933.6,2932.7,0.00410055]
["bitfinex-derivatives","ETHF0:USTF0",1767043334112,0.17063,2933.7,2932.7,0.00410055]
["bitfinex-derivatives","ETHF0:USTF0",1767043339519,0.17063,2933.7,2932.9,1.12840753]
["bitfinex-derivatives","ETHF0:USTF0",1767043339928,0.17063,2933.7,2932.7,1.13250808]
["bitfinex-derivatives","ETHF0:USTF0",1767043343429,0.17063,2933.7,2932.7,0.00410055]
["bitfinex-derivatives","ETHF0:USTF0",1767043349534,0.17063,2933.7,2932.7,5.26010055]
["bitfinex-derivatives","ETHF0:USTF0",1767043360243,1.12840753,2933.4,2932.7,0.00410055]
["bitfinex-derivatives","ETHF0:USTF0",1767043360438,1.12840753,2933.1,2932.2,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767043360835,1.29905753,2933.3,2932.2,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767043361143,1.29905753,2933.3,2931.9,1.12840753]
["bitfinex-derivatives","ETHF0:USTF0",1767043361337,1.29905753,2933.3,2932.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767043361540,0.17065,2933.3,2932.1,1.12840753]
["bitfinex-derivatives","ETHF0:USTF0",1767043361738,0.17066,2933.2,2931.9,1.13113211]
["bitfinex-derivatives","ETHF0:USTF0",1767043361942,0.17067,2933.0,2932.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767043363144,0.17067,2933.0,2931.9,1.13113211]
["bitfinex-derivatives","ETHF0:USTF0",1767043364352,0.17067,2933.0,2932.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767043365041,0.17067,2933.0,2931.9,1.13113211]
["bitfinex-derivatives","ETHF0:USTF0",1767043365243,0.17067,2933.0,2932.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767043367746,0.17067,2933.0,2932.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767043370953,0.17067,2933.0,2932.0,6.39640753]
["bitfinex-derivatives","ETHF0:USTF0",1767043371353,0.17067,2933.0,2932.2,1.12840753]
["bitfinex-derivatives","ETHF0:USTF0",1767043371939,0.16148271,2933.0,2932.2,1.12840753]
["bitfinex-derivatives","ETHF0:USTF0",1767043388574,0.16148271,2933.0,2931.9,0.00272458]
["bitfinex-derivatives","ETHF0:USTF0",1767043388773,0.16148271,2933.0,2932.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767043388971,0.16148271,2933.0,2932.1,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767043392174,40.8,2933.8,2931.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767043392175,0.17069,2932.7,2931.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767043392369,0.00511553,2932.2,2931.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767043392967,0.00511553,2932.2,2931.1,5.26739568]
["bitfinex-derivatives","ETHF0:USTF0",1767043394883,0.17583553,2932.2,2931.1,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767043410500,0.17583553,2932.2,2931.1,1.13134814]
["bitfinex-derivatives","ETHF0:USTF0",1767043415012,9.182,2932.9,2931.5,1.12895246]
["bitfinex-derivatives","ETHF0:USTF0",1767043415201,0.17066,2933.3,2931.9,1.12895246]
["bitfinex-derivatives","ETHF0:USTF0",1767043415401,0.17066,2933.3,2931.9,6.38495246]
["bitfinex-derivatives","ETHF0:USTF0",1767043416098,0.00511553,2932.9,2932.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043424612,0.00511553,2932.9,2932.3,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043426520,0.17579553,2932.9,2932.3,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043426912,0.17068,2932.8,2932.3,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043433121,0.17069,2932.7,2932.3,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043434917,0.00511553,2932.9,2932.3,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043441023,0.17579553,2932.9,2932.3,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043442120,0.17579553,2932.9,2931.1,2.37905346]
["bitfinex-derivatives","ETHF0:USTF0",1767043442121,0.17069,2932.7,2931.1,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767043442321,0.17069,2932.6,2931.1,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767043442530,0.00511553,2932.9,2931.1,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767043442732,40.8,2932.8,2931.1,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767043443131,0.00511553,2932.9,2931.1,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767043443533,0.1707,2932.5,2931.1,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767043447939,0.1707,2932.5,2931.1,5.24339568]
["bitfinex-derivatives","ETHF0:USTF0",1767043450541,0.1707,2932.5,2931.5,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043452743,0.1707,2932.5,2931.3,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043480260,0.1707,2932.5,2931.6,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043490673,0.00511553,2932.9,2931.9,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043492372,0.1707,2932.5,2931.9,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043493166,0.00511553,2932.9,2931.9,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043493363,0.1707,2932.5,2931.9,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043495279,0.00511553,2932.9,2931.9,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043495480,0.1707,2932.5,2931.9,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043496583,0.1707,2932.5,2931.7,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043502082,0.00511553,2932.9,2931.9,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043509289,0.00511553,2932.9,2932.2,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043509482,1.553e-05,2932.9,2932.2,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043509893,0.17067,2933.1,2932.2,1.12945143]
["bitfinex-derivatives","ETHF0:USTF0",1767043510489,0.64412497,2934.1,2932.0,6.35867823]
["bitfinex-derivatives","ETHF0:USTF0",1767043510689,0.17064,2933.6,2932.0,6.35867823]
["bitfinex-derivatives","ETHF0:USTF0",1767043510986,0.00511553,2933.1,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043536617,1.553e-05,2933.1,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043536811,0.17065,2933.3,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043537715,0.00511553,2933.2,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043559327,0.00404678,2933.9,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043559528,0.17466678,2933.9,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043560524,0.17466678,2933.9,2932.8,1.12867823]
["bitfinex-derivatives","ETHF0:USTF0",1767043561725,0.00511553,2933.6,2932.8,1.12867823]
["bitfinex-derivatives","ETHF0:USTF0",1767043561929,0.00511553,2933.6,2932.5,1.13379376]
["bitfinex-derivatives","ETHF0:USTF0",1767043568233,0.17466678,2933.9,2932.5,1.13379376]
["bitfinex-derivatives","ETHF0:USTF0",1767043568435,0.17466678,2933.9,2932.9,1.12867823]
["bitfinex-derivatives","ETHF0:USTF0",1767043568742,0.17466678,2933.9,2933.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767043569342,0.00511553,2933.7,2933.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767043570643,0.00511553,2933.7,2933.2,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043570842,0.00511553,2933.7,2933.2,1.13050851]
["bitfinex-derivatives","ETHF0:USTF0",1767043571042,0.00511553,2933.7,2933.2,0.00241728]
["bitfinex-derivatives","ETHF0:USTF0",1767043574739,0.00511553,2933.7,2933.2,1.13050851]
["bitfinex-derivatives","ETHF0:USTF0",1767043574941,0.17466678,2933.9,2933.2,1.13050851]
["bitfinex-derivatives","ETHF0:USTF0",1767043575848,0.00338043,2933.8,2933.2,1.13050851]
["bitfinex-derivatives","ETHF0:USTF0",1767043576735,0.00338043,2933.8,2933.2,0.00241728]
["bitfinex-derivatives","ETHF0:USTF0",1767043582654,0.00338043,2933.8,2933.2,1.13050851]
["bitfinex-derivatives","ETHF0:USTF0",1767043583349,0.00404678,2933.9,2933.2,1.13050851]
["bitfinex-derivatives","ETHF0:USTF0",1767043587055,0.17059,2934.3,2933.4,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043588050,0.17370904,2934.3,2933.4,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043593568,0.17370904,2934.3,2933.2,1.13050851]
["bitfinex-derivatives","ETHF0:USTF0",1767043595857,0.17370904,2934.3,2933.4,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043597163,0.17370904,2934.3,2933.2,1.13050851]
["bitfinex-derivatives","ETHF0:USTF0",1767043604976,0.17370904,2934.3,2933.5,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043611277,0.0866387,2934.6,2933.5,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043612477,0.09102081,2934.6,2933.5,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043622490,0.09102081,2934.6,2933.8,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043622789,0.17057,2934.8,2934.0,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043623093,0.17057,2934.8,2934.1,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043623383,6.48553,2935.4,2934.4,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043623579,0.17053,2935.4,2934.2,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043623785,0.17390786,2935.4,2934.2,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043625189,0.17054,2935.3,2934.2,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043631994,0.17054,2935.3,2934.1,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043632194,0.17054,2935.3,2934.2,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043632394,0.17054,2935.2,2934.2,1.12809123]
["bitfinex-derivatives","ETHF0:USTF0",1767043632595,0.17054,2935.2,2934.1,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043682643,0.17054,2935.2,2934.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767043682841,0.17054,2935.2,2934.1,5.25711553]
["bitfinex-derivatives","ETHF0:USTF0",1767043683240,0.17054,2935.2,2934.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043683440,0.17056,2934.9,2934.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043684343,0.0051,2934.8,2934.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043707552,0.0051,2934.8,2934.1,5.26501553]
["bitfinex-derivatives","ETHF0:USTF0",1767043707755,0.0051,2934.8,2933.6,4.27098196]
["bitfinex-derivatives","ETHF0:USTF0",1767043707756,1.12769639,2934.7,2933.6,4.27098196]
["bitfinex-derivatives","ETHF0:USTF0",1767043707960,1.12769639,2934.7,2933.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767043708763,0.0051,2934.8,2933.9,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043708960,1.13279639,2934.8,2933.9,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043710861,1.12769639,2934.6,2933.9,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043711060,1.12769639,2934.2,2933.2,4.27339924]
["bitfinex-derivatives","ETHF0:USTF0",1767043711269,1.12769639,2934.4,2933.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767043711967,1.12769639,2934.6,2933.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043712563,0.1706,2934.3,2933.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043721465,1.29829639,2934.3,2933.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043724073,0.1706,2934.3,2933.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043742389,0.1706,2934.3,2933.6,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043742884,1.29829639,2934.2,2933.6,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043743189,1.29829639,2934.2,2933.2,0.00241728]
["bitfinex-derivatives","ETHF0:USTF0",1767043744080,1.29829639,2934.2,2933.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043752500,0.1706,2934.2,2933.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043803039,0.1706,2934.2,2933.4,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767043805734,0.17061,2934.1,2933.2,0.00241728]
["bitfinex-derivatives","ETHF0:USTF0",1767043805941,0.17063,2933.7,2932.9,3.97579283]
["bitfinex-derivatives","ETHF0:USTF0",1767043806140,0.17063,2933.7,2932.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767043806834,0.17063,2933.7,2932.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043808139,0.17064,2933.6,2932.5,0.00300688]
["bitfinex-derivatives","ETHF0:USTF0",1767043808339,0.17064,2933.5,2932.5,0.00300688]
["bitfinex-derivatives","ETHF0:USTF0",1767043809344,0.00511553,2933.3,2932.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043809539,0.00802519,2933.3,2932.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043900423,0.17066,2933.2,2932.5,0.00300688]
["bitfinex-derivatives","ETHF0:USTF0",1767043900617,0.17066,2933.1,2932.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767043901422,0.17066,2933.1,2932.3,0.00341032]
["bitfinex-derivatives","ETHF0:USTF0",1767043901621,0.17066,2933.1,2932.3,0.00604129]
["bitfinex-derivatives","ETHF0:USTF0",1767043907930,0.00802519,2933.3,2932.3,0.00604129]
["bitfinex-derivatives","ETHF0:USTF0",1767043908825,0.00802519,2933.3,2931.5,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767043909026,0.17068,2932.8,2931.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767043910029,0.17068,2932.8,2931.5,5.05550355]
["bitfinex-derivatives","ETHF0:USTF0",1767043912435,0.17068,2932.8,2931.8,1.12863966]
["bitfinex-derivatives","ETHF0:USTF0",1767043913230,0.17068,2932.8,2931.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767043916341,0.00802519,2933.3,2931.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767043920447,0.17867519,2933.3,2931.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767043923041,0.17867519,2933.3,2931.8,1.12863966]
["bitfinex-derivatives","ETHF0:USTF0",1767043923241,0.17867519,2933.3,2931.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767043923944,0.17867519,2933.3,2931.8,1.12863966]
["bitfinex-derivatives","ETHF0:USTF0",1767043924242,0.17867519,2933.3,2932.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767043932841,0.00802519,2933.3,2932.2,1.12863966]
["bitfinex-derivatives","ETHF0:USTF0",1767043933151,0.17062,2933.8,2932.6,1.12863966]
["bitfinex-derivatives","ETHF0:USTF0",1767043933343,0.17062,2933.8,2932.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767043933943,0.00511553,2933.5,2933.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043934554,1.553e-05,2933.5,2933.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043934749,0.17444457,2933.8,2933.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043935759,0.00511553,2933.7,2933.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767043942354,0.00511553,2933.7,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043947862,0.17444457,2933.8,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043949064,0.00511553,2933.7,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043955076,0.00382457,2933.8,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043955878,0.00511553,2933.7,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043956565,1.553e-05,2933.7,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043960072,0.00382457,2933.8,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043961078,0.00511553,2933.7,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043961577,0.00382457,2933.8,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043961980,2.457e-05,2933.8,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043962571,0.00341032,2933.7,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043966193,1.032e-05,2933.7,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043966487,2.457e-05,2933.8,2933.0,1.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1767043967781,8.34551284,2934.6,2933.3,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043967978,0.17057,2934.8,2933.6,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043968182,40.97057,2934.8,2933.6,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043968377,0.17057,2934.8,2933.6,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043968781,0.1740005,2934.8,2933.6,1.13244016]
["bitfinex-derivatives","ETHF0:USTF0",1767043974489,0.0034305,2934.8,2934.1,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043975790,42.09890841,2935.4,2934.1,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043976594,42.09890841,2935.4,2934.0,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043976894,42.10172,2935.4,2934.0,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043977394,1.30172,2935.4,2934.0,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043980796,0.17054,2935.3,2934.0,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043982298,0.17055,2935.2,2934.0,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043983696,0.17055,2935.1,2934.0,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043992504,0.17055,2935.1,2934.2,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043992705,0.17055,2935.1,2934.0,1.12837841]
["bitfinex-derivatives","ETHF0:USTF0",1767043996709,0.17055,2935.1,2933.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767043998612,0.17055,2935.1,2933.8,9.70283086]
["bitfinex-derivatives","ETHF0:USTF0",1767044004418,0.17055,2935.1,2933.9,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044029850,0.17055,2935.1,2934.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767044054161,0.17055,2935.1,2933.9,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044054364,0.17055,2935.1,2934.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1767044084388,0.17055,2935.1,2933.9,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044084694,0.17055,2935.1,2934.2,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1767044087193,0.00281159,2935.4,2934.2,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1767044087393,0.00281159,2935.4,2934.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044088392,0.17055,2935.1,2934.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044091493,0.00281159,2935.4,2934.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044092396,0.17052,2935.6,2934.7,1.12748318]
["bitfinex-derivatives","ETHF0:USTF0",1767044092596,0.17052,2935.6,2934.5,1.13259871]
["bitfinex-derivatives","ETHF0:USTF0",1767044093396,0.17480192,2935.6,2934.5,1.13259871]
["bitfinex-derivatives","ETHF0:USTF0",1767044097702,0.00428192,2935.6,2934.7,1.12748318]
["bitfinex-derivatives","ETHF0:USTF0",1767044097900,0.17049,2936.1,2934.9,1.12748318]
["bitfinex-derivatives","ETHF0:USTF0",1767044098101,0.17049,2936.1,2935.1,1.12748318]
["bitfinex-derivatives","ETHF0:USTF0",1767044098602,0.17049,2936.1,2934.9,1.12748318]
["bitfinex-derivatives","ETHF0:USTF0",1767044098795,0.17418538,2936.1,2934.9,1.12748318]
["bitfinex-derivatives","ETHF0:USTF0",1767044099798,0.17418538,2936.1,2935.1,1.12748318]
["bitfinex-derivatives","ETHF0:USTF0",1767044101100,0.17418538,2936.1,2934.9,1.12748318]
["bitfinex-derivatives","ETHF0:USTF0",1767044101499,0.17051,2935.8,2934.7,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044101805,1.12748318,2935.6,2934.7,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1767044102193,1.12748318,2935.6,2934.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044102394,1.29800318,2935.6,2934.6,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1767044102594,1.12748318,2935.4,2934.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044102996,1.12748318,2935.2,2934.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044118912,1.12748318,2935.0,2934.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044119115,1.12748318,2934.8,2933.6,0.00406175]
["bitfinex-derivatives","ETHF0:USTF0",1767044119424,1.12748318,2934.3,2933.6,0.00406175]
["bitfinex-derivatives","ETHF0:USTF0",1767044119723,1.12748318,2934.5,2933.6,0.00406175]
["bitfinex-derivatives","ETHF0:USTF0",1767044120128,0.00511553,2934.3,2933.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044127428,0.00511553,2934.3,2933.6,0.00406175]
["bitfinex-derivatives","ETHF0:USTF0",1767044128332,0.00511553,2934.3,2933.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044172883,1.12804539,2935.5,2933.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044173072,0.17054,2935.2,2933.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044173472,40.97054,2935.2,2933.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044173776,40.97054,2935.2,2933.8,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044173980,0.00511553,2934.8,2933.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1767044174274,0.00511553,2934.8,2934.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1767044179380,0.17054,2935.2,2934.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1767044180574,0.17054,2935.2,2934.1,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767044181083,0.17054,2935.2,2934.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767044185985,40.8,2935.7,2934.5,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767044186182,0.17051,2935.8,2934.5,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767044186482,0.17051,2935.8,2934.7,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767044186678,0.17051,2935.8,2934.8,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1767044192989,0.17051,2935.8,2935.0,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767044193189,0.00369538,2936.1,2935.2,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767044193489,0.00369538,2936.1,2935.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044208407,1.13101032,2936.1,2935.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044217613,0.00369538,2936.1,2935.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044217819,0.00369538,2936.1,2935.4,1.13243047]
["bitfinex-derivatives","ETHF0:USTF0",1767044218116,1.29776494,2936.8,2935.4,1.13243047]
["bitfinex-derivatives","ETHF0:USTF0",1767044218512,0.17045,2936.8,2935.4,1.13243047]
["bitfinex-derivatives","ETHF0:USTF0",1767044218916,0.17045,2936.8,2935.7,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767044219114,0.17307959,2936.8,2935.7,1.12986363]
["bitfinex-derivatives","ETHF0:USTF0",1767044219622,0.00262959,2936.8,2935.7,6.83586363]
["bitfinex-derivatives","ETHF0:USTF0",1767044219821,0.00262959,2936.8,2936.0,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767044220015,0.00262959,2936.8,2935.8,1.12731494]
["bitfinex-derivatives","ETHF0:USTF0",1767044233233,1.12731494,2936.3,2935.7,0.00254869]
["bitfinex-derivatives","ETHF0:USTF0",1767044233631,1.12731494,2936.5,2935.7,0.00254869]
["bitfinex-derivatives","ETHF0:USTF0",1767044233826,1.12731494,2936.3,2935.7,0.00254869]
["bitfinex-derivatives","ETHF0:USTF0",1767044240446,0.17047,2936.5,2935.7,0.00254869]
["bitfinex-derivatives","ETHF0:USTF0",1767044245149,0.17047,2936.4,2935.7,0.00254869]
["bitfinex-derivatives","ETHF0:USTF0",1767044245748,0.17048,2936.3,2935.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044245955,0.17048,2936.3,2935.0,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767044246156,0.00262959,2936.8,2935.0,7.0151358]
["bitfinex-derivatives","ETHF0:USTF0",1767044246458,0.00262959,2936.8,2935.4,1.1265858]
["bitfinex-derivatives","ETHF0:USTF0",1767044246756,0.00262959,2936.8,2935.4,1.12913233]
["bitfinex-derivatives","ETHF0:USTF0",1767044246952,0.00262959,2936.8,2935.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044247154,0.00262959,2936.8,2935.9,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767044251259,0.00262959,2936.8,2935.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044251554,0.00262959,2936.8,2935.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767044263174,0.00262959,2936.8,2935.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044263365,0.00262959,2936.8,2935.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767044273087,0.17044,2936.9,2935.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767044273486,7.4415858,2938.0,2935.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767044273677,0.17042,2937.3,2935.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767044274079,0.17321005,2937.3,2935.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767044280490,0.00279005,2937.3,2935.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767044280695,0.17043,2937.2,2935.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767044288802,0.17043,2937.2,2936.0,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1767044296500,0.17043,2937.2,2936.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767044299894,0.17043,2937.2,2935.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044300098,0.17043,2937.2,2936.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767044302513,1.12605938,2937.1,2936.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767044310421,1.12605938,2937.1,2935.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044310620,1.12605938,2937.1,2935.9,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767044311625,1.12605938,2936.9,2935.9,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767044311824,1.12605938,2936.9,2935.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044312024,0.17044,2937.0,2935.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044312025,1.12605938,2936.7,2935.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767044312527,1.12605938,2936.7,2936.0,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767044315624,1.12605938,2936.9,2936.0,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767044321034,1.12605938,2936.7,2935.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044321236,1.12605938,2936.7,2935.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1767044327329,1.12605938,2936.9,2935.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1767044329741,1.12605938,2936.9,2935.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1767044330038,1.12605938,2936.9,2936.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767044343850,1.29649938,2937.0,2936.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767044347157,0.17044,2937.0,2936.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767044347355,1.12884943,2937.3,2936.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767044347847,1.12884943,2937.3,2936.0,6.86905938]
["bitfinex-derivatives","ETHF0:USTF0",1767044348049,0.00279005,2937.3,2936.0,6.86905938]
["bitfinex-derivatives","ETHF0:USTF0",1767044348252,0.00279005,2937.3,2936.0,11.14689024]
["bitfinex-derivatives","ETHF0:USTF0",1767044348754,1.12884943,2937.3,2936.0,11.14689024]
["bitfinex-derivatives","ETHF0:USTF0",1767044349255,0.00279005,2937.3,2936.2,1.12605938]
["bitfinex-derivatives","ETHF0:USTF0",1767044349453,0.17041,2937.5,2936.2,1.12605938]
["bitfinex-derivatives","ETHF0:USTF0",1767044349655,1.29646938,2937.5,2936.1,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044349847,1.29646938,2937.5,2936.2,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044350351,1.12605938,2937.1,2936.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767044350553,1.12605938,2937.1,2936.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767044351253,1.12605938,2937.1,2936.7,0.44855409]
["bitfinex-derivatives","ETHF0:USTF0",1767044351454,1.12605938,2937.1,2936.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767044353657,1.12605938,2937.3,2936.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767044353860,1.12605938,2937.3,2936.1,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767044361668,1.12605938,2937.3,2936.7,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044361963,0.17043,2937.2,2936.7,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044362666,0.17043,2937.2,2936.9,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044363755,0.17043,2937.2,2937.0,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044364568,0.17043,2937.2,2936.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767044371973,0.17043,2937.2,2936.8,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044372972,0.17043,2937.2,2937.0,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044373167,0.17043,2937.2,2936.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767044377075,0.17043,2937.2,2936.4,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1767044378379,0.17043,2937.2,2936.0,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044378680,0.17043,2937.2,2936.1,10.04183086]
["bitfinex-derivatives","ETHF0:USTF0",1767044378872,0.17043,2937.2,2936.1,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044379076,0.17043,2937.2,2936.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767044382283,0.17043,2937.2,2936.7,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044383282,0.17043,2937.2,2936.9,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044384280,0.17043,2937.2,2936.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767044384482,0.17043,2937.2,2937.0,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044385483,0.17043,2937.2,2937.1,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044385683,0.17043,2937.2,2936.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767044392189,0.17043,2937.2,2936.1,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044392390,0.17043,2937.2,2936.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1767044392591,0.17043,2937.2,2936.7,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044393588,0.17043,2937.2,2936.9,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044394692,0.17043,2937.2,2937.0,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044394891,0.17043,2937.2,2936.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1767044404706,0.17043,2937.2,2936.7,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044405609,0.17043,2937.2,2936.9,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044406612,0.17043,2937.2,2937.0,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044407709,0.17043,2937.2,2937.1,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044410411,0.17043,2937.2,2936.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1767044415002,0.17043,2937.2,2936.7,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044416114,0.17043,2937.2,2936.9,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044417114,0.17043,2937.2,2937.0,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044418018,0.17043,2937.2,2937.1,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044419114,0.00326726,2937.5,2937.1,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044420112,0.00326726,2937.5,2937.3,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044420313,0.00326726,2937.5,2936.2,10.06383086]
["bitfinex-derivatives","ETHF0:USTF0",1767044424523,1.12906521,2937.5,2936.2,10.06383086]
["bitfinex-derivatives","ETHF0:USTF0",1767044425322,1.12906521,2937.5,2936.8,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044426325,1.12906521,2937.5,2937.1,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044426523,1.12906521,2937.5,2936.2,10.06383086]
["bitfinex-derivatives","ETHF0:USTF0",1767044435532,1.12906521,2937.5,2936.8,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044436634,1.12906521,2937.5,2937.1,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044436933,1.12906521,2937.5,2936.2,10.06383086]
["bitfinex-derivatives","ETHF0:USTF0",1767044444037,1.12906521,2937.5,2936.2,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044444244,1.12906521,2937.5,2936.3,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767044446251,1.12906521,2937.5,2936.9,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044447154,1.12906521,2937.5,2936.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767044457157,0.01,2938.0,2936.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767044457361,0.01,2938.0,2937.2,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044457362,0.17041,2937.6,2937.2,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044457755,1.12579795,2937.8,2937.2,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044457951,1.13579795,2938.0,2937.2,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044458155,1.13740781,2938.0,2937.2,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044458356,1.30778781,2938.0,2937.6,0.04689802]
["bitfinex-derivatives","ETHF0:USTF0",1767044458556,1.30778781,2938.0,2937.1,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044459664,1.30778781,2938.0,2937.1,0.00773756]
["bitfinex-derivatives","ETHF0:USTF0",1767044461361,0.18198986,2938.0,2937.1,0.00773756]
["bitfinex-derivatives","ETHF0:USTF0",1767044469167,1.12579795,2937.7,2937.1,0.00773756]
["bitfinex-derivatives","ETHF0:USTF0",1767044469376,1.12579795,2937.7,2936.6,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1767044470270,0.00507742,2937.4,2936.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044483676,0.00507742,2937.4,2936.6,0.00429284]
["bitfinex-derivatives","ETHF0:USTF0",1767044483982,0.00507742,2937.4,2936.7,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1767044484780,0.00507742,2937.4,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044521516,0.1704,2937.7,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044521710,0.01160986,2938.0,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044522107,0.17035,2938.6,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044522311,0.17035,2938.5,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044522707,0.00510673,2937.9,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044523114,0.00882483,2937.9,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044526314,0.16917483,2938.5,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044527420,0.17209828,2938.5,2936.8,0.17555673]
["bitfinex-derivatives","ETHF0:USTF0",1767044528619,0.17209828,2938.5,2936.8,1.39125159]
["bitfinex-derivatives","ETHF0:USTF0",1767044529320,0.17209828,2938.5,2936.8,0.17555673]
["bitfinex-derivatives","ETHF0:USTF0",1767044529519,0.17209828,2938.5,2936.8,1.39125159]
["bitfinex-derivatives","ETHF0:USTF0",1767044530319,0.00292345,2938.5,2937.0,1.12576554]
["bitfinex-derivatives","ETHF0:USTF0",1767044530514,0.00292345,2938.5,2937.0,2.35776131]
["bitfinex-derivatives","ETHF0:USTF0",1767044531522,0.00292345,2938.5,2937.0,2.37411963]
["bitfinex-derivatives","ETHF0:USTF0",1767044531916,0.00292345,2938.5,2937.0,2.37829896]
["bitfinex-derivatives","ETHF0:USTF0",1767044532422,0.00292345,2938.5,2937.0,1.12576554]
["bitfinex-derivatives","ETHF0:USTF0",1767044532622,0.00292345,2938.5,2937.0,2.37829896]
["bitfinex-derivatives","ETHF0:USTF0",1767044533718,0.00292345,2938.5,2937.0,2.54873896]
["bitfinex-derivatives","ETHF0:USTF0",1767044534020,0.00292345,2938.5,2937.0,2.5542528]
["bitfinex-derivatives","ETHF0:USTF0",1767044535125,0.00292345,2938.5,2937.0,2.553817]
["bitfinex-derivatives","ETHF0:USTF0",1767044535326,0.00292345,2938.5,2937.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1767044536127,0.00292345,2938.5,2937.1,7.09044052]
["bitfinex-derivatives","ETHF0:USTF0",1767044537126,0.00292345,2938.5,2937.1,7.11849209]
["bitfinex-derivatives","ETHF0:USTF0",1767044537426,0.00292345,2938.5,2937.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1767044537924,0.00292345,2938.5,2937.1,7.11849209]
["bitfinex-derivatives","ETHF0:USTF0",1767044538529,0.00292345,2938.5,2937.1,7.10358815]
["bitfinex-derivatives","ETHF0:USTF0",1767044539327,0.00292345,2938.5,2937.1,7.11889067]
["bitfinex-derivatives","ETHF0:USTF0",1767044540731,0.00292345,2938.5,2937.1,7.09360106]
["bitfinex-derivatives","ETHF0:USTF0",1767044542629,0.00292345,2938.5,2937.1,7.0764864]
["bitfinex-derivatives","ETHF0:USTF0",1767044544027,0.00292345,2938.5,2937.1,7.09292251]
["bitfinex-derivatives","ETHF0:USTF0",1767044546531,0.00292345,2938.5,2937.1,7.11304879]
["bitfinex-derivatives","ETHF0:USTF0",1767044547629,0.00292345,2938.5,2937.1,7.09640605]
["bitfinex-derivatives","ETHF0:USTF0",1767044548533,1.12788379,2938.5,2937.1,8.22136639]
["bitfinex-derivatives","ETHF0:USTF0",1767044548731,1.12788379,2938.5,2937.1,8.24191699]
["bitfinex-derivatives","ETHF0:USTF0",1767044548931,1.12788379,2938.5,2937.1,7.00196034]
["bitfinex-derivatives","ETHF0:USTF0",1767044549937,1.12788379,2938.5,2937.1,8.24191699]
["bitfinex-derivatives","ETHF0:USTF0",1767044550635,1.12788379,2938.5,2937.1,7.00196034]
["bitfinex-derivatives","ETHF0:USTF0",1767044551240,1.12788379,2938.5,2937.1,8.22707476]
["bitfinex-derivatives","ETHF0:USTF0",1767044552439,1.12788379,2938.5,2937.1,8.2371643]
["bitfinex-derivatives","ETHF0:USTF0",1767044553438,0.00292345,2938.5,2937.1,8.2371643]
["bitfinex-derivatives","ETHF0:USTF0",1767044553640,0.00292345,2938.5,2937.1,8.20820479]
["bitfinex-derivatives","ETHF0:USTF0",1767044554639,0.00292345,2938.5,2937.1,8.22346044]
["bitfinex-derivatives","ETHF0:USTF0",1767044555940,0.00292345,2938.5,2937.1,7.00196034]
["bitfinex-derivatives","ETHF0:USTF0",1767044556239,0.00292345,2938.5,2937.1,8.20530808]
["bitfinex-derivatives","ETHF0:USTF0",1767044557640,0.00292345,2938.5,2937.1,8.23604868]
["bitfinex-derivatives","ETHF0:USTF0",1767044559440,0.00292345,2938.5,2937.1,8.23725828]
["bitfinex-derivatives","ETHF0:USTF0",1767044561346,0.00292345,2938.5,2937.1,8.23676986]
["bitfinex-derivatives","ETHF0:USTF0",1767044562147,0.00292345,2938.5,2937.1,7.00196034]
["bitfinex-derivatives","ETHF0:USTF0",1767044562347,0.00292345,2938.5,2937.1,8.23500155]
["bitfinex-derivatives","ETHF0:USTF0",1767044562648,0.00292345,2938.5,2937.1,8.21704519]
["bitfinex-derivatives","ETHF0:USTF0",1767044563944,0.00292345,2938.5,2937.1,7.00196034]
["bitfinex-derivatives","ETHF0:USTF0",1767044564143,0.00292345,2938.5,2937.1,8.22651393]
["bitfinex-derivatives","ETHF0:USTF0",1767044565750,0.00292345,2938.5,2937.1,8.21559392]
["bitfinex-derivatives","ETHF0:USTF0",1767044567347,0.00292345,2938.5,2937.1,8.24348938]
["bitfinex-derivatives","ETHF0:USTF0",1767044567944,0.00292345,2938.5,2937.1,7.00196034]
["bitfinex-derivatives","ETHF0:USTF0",1767044568142,0.00292345,2938.5,2937.1,8.24348938]
["bitfinex-derivatives","ETHF0:USTF0",1767044568647,0.00292345,2938.5,2937.1,8.22954925]
["bitfinex-derivatives","ETHF0:USTF0",1767044570848,1.12496034,2938.0,2937.1,1.22758891]
["bitfinex-derivatives","ETHF0:USTF0",1767044571053,1.12496034,2937.7,2937.2,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1767044571353,1.12496034,2937.9,2937.3,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1767044572954,40.97327345,2938.5,2937.3,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1767044573258,1.12496034,2938.0,2937.3,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1767044573843,1.12496034,2938.0,2936.9,1.23202458]
["bitfinex-derivatives","ETHF0:USTF0",1767044574141,1.12496034,2937.6,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044574361,1.12496034,2937.4,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044574551,1.12496034,2937.4,2936.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1767044575456,0.00510673,2937.3,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044578355,1.12496034,2937.8,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044579646,0.00292345,2938.5,2937.2,1.12496034]
["bitfinex-derivatives","ETHF0:USTF0",1767044579852,1.12496034,2938.4,2937.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767044580051,1.12496034,2938.2,2937.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767044580456,1.12496034,2938.4,2937.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767044581659,1.12496034,2938.2,2937.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767044582865,1.12496034,2938.2,2936.8,1.13006707]
["bitfinex-derivatives","ETHF0:USTF0",1767044583061,1.12496034,2938.2,2936.9,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767044591670,1.12496034,2938.0,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044591865,1.12496034,2937.8,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044592066,1.12496034,2937.8,2936.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767044594375,1.12496034,2938.0,2936.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767044595372,1.12496034,2938.2,2936.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767044597570,0.00292345,2938.5,2937.5,1.12496034]
["bitfinex-derivatives","ETHF0:USTF0",1767044597765,0.00292345,2938.5,2937.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767044601467,0.00292345,2938.5,2937.7,1.12496034]
["bitfinex-derivatives","ETHF0:USTF0",1767044601663,0.76207667,2938.9,2937.7,1.12496034]
["bitfinex-derivatives","ETHF0:USTF0",1767044602267,0.76207667,2938.9,2937.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767044604473,0.76207667,2938.9,2937.7,1.12496034]
["bitfinex-derivatives","ETHF0:USTF0",1767044604771,6.315,2939.5,2937.7,1.12496034]
["bitfinex-derivatives","ETHF0:USTF0",1767044604772,1.12496034,2939.5,2937.7,1.20033682]
["bitfinex-derivatives","ETHF0:USTF0",1767044604964,1.12496034,2939.5,2938.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044605170,1.12496034,2939.5,2938.4,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767044605674,1.12496034,2939.3,2938.4,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767044609273,1.12496034,2939.3,2938.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044609474,1.12496034,2939.3,2938.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767044609976,1.12496034,2939.3,2938.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044610177,1.12496034,2939.3,2938.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1767044610477,42.09471095,2939.7,2938.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1767044612175,41.92443095,2939.7,2938.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044612379,0.1703,2939.3,2938.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044619290,0.17031,2939.2,2938.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044652613,0.17028,2939.8,2938.3,1.12953768]
["bitfinex-derivatives","ETHF0:USTF0",1767044652816,0.03,2940.0,2938.3,2.24264816]
["bitfinex-derivatives","ETHF0:USTF0",1767044653320,0.03,2940.0,2938.3,1.12953768]
["bitfinex-derivatives","ETHF0:USTF0",1767044654020,0.03,2940.0,2938.3,2.24264816]
["bitfinex-derivatives","ETHF0:USTF0",1767044655114,0.03,2940.0,2938.3,2.25066732]
["bitfinex-derivatives","ETHF0:USTF0",1767044656223,0.03,2940.0,2938.3,1.12953768]
["bitfinex-derivatives","ETHF0:USTF0",1767044656424,0.03,2940.0,2938.3,2.41056137]
["bitfinex-derivatives","ETHF0:USTF0",1767044657319,0.03,2940.0,2938.3,2.40219599]
["bitfinex-derivatives","ETHF0:USTF0",1767044658416,0.03,2940.0,2938.3,2.42134429]
["bitfinex-derivatives","ETHF0:USTF0",1767044659318,0.03,2940.0,2938.3,1.29989768]
["bitfinex-derivatives","ETHF0:USTF0",1767044659524,0.03,2940.0,2938.3,2.40471342]
["bitfinex-derivatives","ETHF0:USTF0",1767044660634,0.03,2940.0,2938.3,2.40848827]
["bitfinex-derivatives","ETHF0:USTF0",1767044661528,0.03,2940.0,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767044662833,0.03,2940.0,2938.4,1.27207966]
["bitfinex-derivatives","ETHF0:USTF0",1767044664431,0.03,2940.0,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767044664636,0.03,2940.0,2938.4,1.29019692]
["bitfinex-derivatives","ETHF0:USTF0",1767044665339,0.03,2940.0,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767044665540,0.03,2940.0,2938.4,1.27914226]
["bitfinex-derivatives","ETHF0:USTF0",1767044666744,0.03,2940.0,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767044668342,0.03,2940.0,2938.4,1.26738157]
["bitfinex-derivatives","ETHF0:USTF0",1767044668943,0.03,2940.0,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767044669142,0.03,2940.0,2938.4,1.28919749]
["bitfinex-derivatives","ETHF0:USTF0",1767044669531,0.03,2940.0,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767044670544,0.03,2940.0,2938.4,1.25129307]
["bitfinex-derivatives","ETHF0:USTF0",1767044671345,0.03,2940.0,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767044671645,0.03,2940.0,2938.4,1.24665544]
["bitfinex-derivatives","ETHF0:USTF0",1767044671946,0.03,2940.0,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767044672144,0.03,2940.0,2938.4,1.25964867]
["bitfinex-derivatives","ETHF0:USTF0",1767044672539,0.03,2940.0,2938.7,1.12377074]
["bitfinex-derivatives","ETHF0:USTF0",1767044672739,0.03,2940.0,2938.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767044684848,1.15377074,2940.0,2938.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767044694952,1.12377074,2939.7,2938.7,0.00314943]
["bitfinex-derivatives","ETHF0:USTF0",1767044695156,1.12377074,2939.5,2938.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1767044695347,1.12377074,2939.7,2938.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1767044696652,1.12377074,2939.8,2938.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1767044700257,1.12377074,2939.6,2938.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1767044701249,0.03,2940.0,2938.3,10.84702376]
["bitfinex-derivatives","ETHF0:USTF0",1767044701250,1.12377074,2939.2,2938.3,10.84702376]
["bitfinex-derivatives","ETHF0:USTF0",1767044701450,1.12377074,2939.0,2938.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044701653,1.12377074,2939.2,2938.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044702358,1.12377074,2939.0,2938.3,0.00781914]
["bitfinex-derivatives","ETHF0:USTF0",1767044702653,0.00510673,2938.9,2938.1,5.90281914]
["bitfinex-derivatives","ETHF0:USTF0",1767044703655,0.00510673,2938.9,2938.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044708361,0.00510673,2938.9,2938.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1767044715262,0.00510673,2938.9,2938.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044715658,0.00510673,2938.9,2938.3,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1767044715852,1.12377074,2938.6,2938.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044716061,1.12377074,2938.6,2938.1,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1767044716255,1.12377074,2938.8,2938.1,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1767044716450,1.12377074,2938.8,2938.0,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1767044716964,1.12377074,2938.8,2938.1,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044717962,0.00510673,2938.9,2938.1,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044719164,0.00510673,2938.9,2938.1,5.92210673]
["bitfinex-derivatives","ETHF0:USTF0",1767044724168,0.00510673,2938.9,2938.1,5.92310673]
["bitfinex-derivatives","ETHF0:USTF0",1767044725264,0.17033,2938.8,2938.1,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044725462,1.12377074,2938.5,2938.0,4.26709781]
["bitfinex-derivatives","ETHF0:USTF0",1767044725664,1.12377074,2938.7,2938.0,4.26709781]
["bitfinex-derivatives","ETHF0:USTF0",1767044725859,0.17033,2938.8,2938.0,4.26709781]
["bitfinex-derivatives","ETHF0:USTF0",1767044726466,0.17033,2938.8,2938.1,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044745980,0.17033,2938.8,2938.1,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044746184,0.00510673,2938.9,2937.1,6.54211253]
["bitfinex-derivatives","ETHF0:USTF0",1767044746587,0.17035,2938.5,2937.1,6.54211253]
["bitfinex-derivatives","ETHF0:USTF0",1767044747095,0.17035,2938.5,2937.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044758102,0.17036,2938.4,2937.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044760899,1.12470406,2938.6,2937.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044761093,0.17037,2938.1,2937.5,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044761295,0.17037,2938.1,2937.1,6.54476807]
["bitfinex-derivatives","ETHF0:USTF0",1767044762402,0.17037,2938.1,2937.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044765803,0.17038,2938.0,2937.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044765999,0.17038,2938.0,2937.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044810529,0.17038,2938.0,2937.4,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044811129,0.17038,2938.0,2937.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044812129,41.92534844,2938.8,2937.4,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044812322,11.733,2938.7,2937.4,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044813537,0.17036,2938.4,2937.4,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044820834,0.17036,2938.3,2937.4,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044822841,0.17036,2938.3,2937.3,1.12535517]
["bitfinex-derivatives","ETHF0:USTF0",1767044825144,0.00510673,2938.9,2938.0,2.25069688]
["bitfinex-derivatives","ETHF0:USTF0",1767044825441,0.17032,2939.1,2938.4,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044826442,0.00510673,2939.0,2938.4,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044826741,40.97028,2939.8,2938.6,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044827846,0.00825616,2939.2,2938.6,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044837845,1.12534844,2939.0,2937.4,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044838151,0.17033,2938.9,2937.7,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044838356,0.17033,2938.9,2937.9,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044838547,0.17033,2938.9,2938.1,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044838744,0.17033,2938.9,2938.3,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044839048,0.00825616,2939.2,2938.3,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044839952,0.00825616,2939.2,2938.1,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044840264,0.17856616,2939.2,2937.9,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044845555,0.17032,2939.1,2937.9,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044847059,0.17032,2939.1,2938.1,1.12534844]
["bitfinex-derivatives","ETHF0:USTF0",1767044856467,0.17032,2939.1,2937.6,1.12441033]
["bitfinex-derivatives","ETHF0:USTF0",1767044869881,0.17032,2939.1,2937.6,5.40224119]
["bitfinex-derivatives","ETHF0:USTF0",1767044871475,0.17032,2939.1,2937.7,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044882794,0.17032,2939.1,2937.8,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044909009,0.17035,2938.6,2937.8,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044909309,0.17035,2938.6,2937.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1767044918528,0.17035,2938.6,2937.8,1.12459289]
["bitfinex-derivatives","ETHF0:USTF0",1767044934236,0.17035,2938.6,2937.6,1.12459289]
["bitfinex-derivatives","ETHF0:USTF0",1767044935036,0.17035,2938.5,2937.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767044935237,0.17035,2938.5,2937.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044935541,0.17035,2938.5,2937.5,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767044938941,0.17036,2938.4,2937.5,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1767044939138,0.17036,2938.4,2937.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044939343,0.17036,2938.4,2937.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767044939549,0.17036,2938.4,2937.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767044939850,0.17036,2938.4,2937.3,5.92600673]
["bitfinex-derivatives","ETHF0:USTF0",1767044940031,0.17036,2938.4,2937.3,5.92700673]
["bitfinex-derivatives","ETHF0:USTF0",1767044940235,0.17036,2938.4,2937.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1767044940637,0.17036,2938.4,2937.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767044948150,1.12459289,2938.5,2937.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044948353,1.12459289,2938.3,2937.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767044949552,0.17037,2938.2,2937.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767044951453,40.8,2938.6,2937.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767044951753,1.12459289,2938.7,2937.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767044952454,0.17037,2938.2,2937.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044952651,0.17037,2938.2,2937.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1767044956451,0.17037,2938.2,2937.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044956749,0.17037,2938.2,2937.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1767044957251,1.12459289,2938.1,2937.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767044957452,0.17042,2937.4,2936.2,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044957651,1.12459289,2937.3,2936.4,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1767044957846,0.17042,2937.4,2936.4,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1767044958446,0.00510673,2937.2,2936.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044966156,0.00510673,2937.2,2935.6,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044966157,1.12459289,2936.9,2935.6,4.27783086]
["bitfinex-derivatives","ETHF0:USTF0",1767044966462,1.12459289,2936.9,2935.7,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1767044967264,0.0040542,2936.9,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044967460,0.17046,2936.7,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044967665,0.0040542,2936.9,2936.0,1.12969962]
["bitfinex-derivatives","ETHF0:USTF0",1767044968456,0.17046,2936.7,2936.0,1.12969962]
["bitfinex-derivatives","ETHF0:USTF0",1767044968865,0.17046,2936.7,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044970260,0.0040542,2936.9,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044970461,0.17046,2936.7,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767044991185,0.17046,2936.7,2936.0,5.95710673]
["bitfinex-derivatives","ETHF0:USTF0",1767044997279,0.0040542,2936.9,2936.0,5.95710673]
["bitfinex-derivatives","ETHF0:USTF0",1767045007191,0.17553673,2937.2,2936.0,5.95710673]
["bitfinex-derivatives","ETHF0:USTF0",1767045008390,0.17937061,2937.2,2936.0,5.95710673]
["bitfinex-derivatives","ETHF0:USTF0",1767045016287,0.17937061,2937.2,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045016493,0.17937061,2937.2,2936.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1767045017703,0.17937061,2937.2,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045017906,0.17937061,2937.2,2936.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1767045018201,0.17937061,2937.2,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045018403,0.17937061,2937.2,2936.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1767045019303,0.17937061,2937.2,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045019504,0.17043,2937.1,2936.0,4.12210673]
["bitfinex-derivatives","ETHF0:USTF0",1767045040535,0.17043,2937.1,2936.1,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045042440,0.17041,2937.5,2936.8,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045042730,0.17041,2937.5,2936.6,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045043338,0.00510673,2937.3,2936.6,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045043740,0.17435553,2937.5,2936.6,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045044639,0.00510673,2937.3,2936.6,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045044942,0.17435553,2937.5,2936.6,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045045735,0.00510673,2937.3,2936.6,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045046543,0.17435553,2937.5,2936.6,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045047636,0.00510673,2937.3,2936.6,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045049138,0.00510673,2937.3,2936.4,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045049850,0.00510673,2937.3,2936.6,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045052247,6.73e-06,2937.3,2936.6,7.05477368]
["bitfinex-derivatives","ETHF0:USTF0",1767045061962,6.73e-06,2937.3,2936.6,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1767045065374,6.73e-06,2937.3,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045065659,6.73e-06,2937.3,2936.1,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045065867,6.73e-06,2937.3,2936.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767045067466,6.73e-06,2937.3,2936.3,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045070166,6.73e-06,2937.3,2936.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1767045081676,6.73e-06,2937.3,2936.5,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1767045085272,6.73e-06,2937.3,2936.3,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045085477,6.73e-06,2937.3,2936.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1767045096691,6.73e-06,2937.3,2936.3,1.12577368]
["bitfinex-derivatives","ETHF0:USTF0",1767045096896,6.73e-06,2937.3,2936.4,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1767045099395,6.73e-06,2937.3,2936.0,1.13088041]
["bitfinex-derivatives","ETHF0:USTF0",1767045099589,6.73e-06,2937.3,2936.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1767045119011,0.00394553,2937.5,2936.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1767045120510,0.17042,2937.4,2936.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1767045162549,0.17042,2937.4,2936.4,1.12555159]
["bitfinex-derivatives","ETHF0:USTF0",1767045180350,0.00394553,2937.5,2936.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1767045181859,0.00394553,2937.5,2936.7,1.12555159]
["bitfinex-derivatives","ETHF0:USTF0",1767045182160,0.17039,2937.9,2937.0,1.12555159]
["bitfinex-derivatives","ETHF0:USTF0",1767045182554,0.17039,2937.9,2937.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767045182953,0.17331507,2937.9,2937.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767045183462,0.00292507,2937.9,2937.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767045203564,1.29592159,2938.2,2937.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767045203565,1.28884666,2938.2,2937.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767045204669,1.29289437,2938.2,2937.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767045210172,1.03809437,2938.2,2937.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767045214976,0.17441771,2938.2,2937.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767045229988,0.00404771,2938.2,2937.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767045230182,0.00404771,2938.2,2936.7,1.00315036]
["bitfinex-derivatives","ETHF0:USTF0",1767045230487,0.1704,2937.7,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045230686,0.17041,2937.5,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045230882,0.17042,2937.4,2936.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1767045240196,0.17042,2937.4,2936.2,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767045241995,0.17042,2937.4,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045242202,0.17042,2937.4,2936.3,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767045242995,40.8,2937.7,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045243202,1.12499355,2937.4,2936.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767045244499,0.17043,2937.2,2936.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767045246206,0.17043,2937.2,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045246407,0.17043,2937.2,2936.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767045252611,1.12499355,2937.4,2936.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767045253509,0.17044,2937.0,2936.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767045258518,0.17044,2937.0,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045258715,0.17044,2937.0,2936.1,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767045259025,0.17044,2937.0,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045259320,0.17044,2937.0,2936.0,6.08710673]
["bitfinex-derivatives","ETHF0:USTF0",1767045265734,0.17044,2937.0,2936.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1767045267133,0.17045,2936.8,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045271432,0.17046,2936.7,2936.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045271727,0.17047,2936.4,2935.5,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1767045272535,0.00510673,2936.2,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045273638,0.17047,2936.4,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045325271,1.12643526,2936.9,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045325463,1.29687526,2936.9,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045333173,0.17044,2936.9,2935.7,1.13154199]
["bitfinex-derivatives","ETHF0:USTF0",1767045334081,0.17044,2936.9,2935.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1767045337284,1.29687526,2936.9,2935.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1767045345297,0.17044,2936.9,2935.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1767045349596,0.17044,2936.9,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045349895,0.17044,2936.9,2935.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1767045363012,0.17044,2936.9,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045363310,0.17044,2936.9,2935.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767045365914,0.17044,2936.9,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045366116,0.17044,2936.9,2935.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767045368010,0.17044,2936.9,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045368215,0.17044,2936.9,2935.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767045370416,0.17045,2936.8,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045370714,0.17045,2936.8,2935.8,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1767045371020,0.17045,2936.8,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045414147,0.17045,2936.8,2935.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767045422666,0.17045,2936.8,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045422856,0.17045,2936.8,2935.8,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1767045423163,0.17045,2936.8,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045423363,0.17045,2936.8,2935.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1767045434569,0.17045,2936.8,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045434772,0.17045,2936.8,2936.0,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1767045435659,0.17045,2936.8,2936.0,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1767045441274,6.315,2937.4,2936.0,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1767045441466,0.17042,2937.3,2936.0,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1767045442068,0.17042,2937.3,2936.1,1.1260946]
["bitfinex-derivatives","ETHF0:USTF0",1767045464690,0.17042,2937.3,2936.3,1.1260946]
["bitfinex-derivatives","ETHF0:USTF0",1767045465386,12.3370946,2937.8,2936.5,1.1260946]
["bitfinex-derivatives","ETHF0:USTF0",1767045465387,11.211,2937.8,2936.5,1.1260946]
["bitfinex-derivatives","ETHF0:USTF0",1767045465786,6.48539,2937.9,2936.7,1.1260946]
["bitfinex-derivatives","ETHF0:USTF0",1767045465998,0.17039,2937.9,2936.7,1.1260946]
["bitfinex-derivatives","ETHF0:USTF0",1767045468496,0.17039,2937.9,2936.3,1.12521725]
["bitfinex-derivatives","ETHF0:USTF0",1767045470988,0.17039,2937.9,2936.3,5.39245281]
["bitfinex-derivatives","ETHF0:USTF0",1767045471497,0.17039,2937.9,2936.3,1.12521725]
["bitfinex-derivatives","ETHF0:USTF0",1767045474106,0.17039,2937.9,2936.7,1.12521725]
["bitfinex-derivatives","ETHF0:USTF0",1767045474306,0.17039,2937.9,2936.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1767045482300,0.00404771,2938.2,2936.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1767045482501,0.00404771,2938.2,2937.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045483304,0.17035,2938.5,2937.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045484396,0.17406753,2938.5,2937.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045492617,0.00371753,2938.5,2937.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045496616,0.20026,2940.0,2937.9,1.12521725]
["bitfinex-derivatives","ETHF0:USTF0",1767045496920,0.17028,2939.7,2938.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767045497125,0.17028,2939.7,2938.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045497637,0.17028,2939.7,2938.6,0.00946233]
["bitfinex-derivatives","ETHF0:USTF0",1767045507429,0.17029,2939.6,2938.6,0.00946233]
["bitfinex-derivatives","ETHF0:USTF0",1767045507830,1.29550725,2939.5,2938.6,0.00946233]
["bitfinex-derivatives","ETHF0:USTF0",1767045508024,1.12521725,2939.0,2937.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1767045508332,1.12521725,2939.0,2937.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1767045508927,0.00510673,2938.4,2937.3,0.00246191]
["bitfinex-derivatives","ETHF0:USTF0",1767045509332,0.00510673,2938.4,2937.3,5.96346191]
["bitfinex-derivatives","ETHF0:USTF0",1767045509532,0.00510673,2938.4,2937.3,0.00246191]
["bitfinex-derivatives","ETHF0:USTF0",1767045510027,0.00510673,2938.4,2937.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045534751,1.12465715,2938.2,2937.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045534952,1.12976388,2938.4,2937.3,0.00246191]
["bitfinex-derivatives","ETHF0:USTF0",1767045535949,1.12976388,2938.4,2937.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045538457,0.00510673,2938.4,2937.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045539751,1.12976388,2938.4,2937.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045539953,0.00510673,2938.4,2937.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045542965,0.00510673,2938.4,2937.1,7.26822579]
["bitfinex-derivatives","ETHF0:USTF0",1767045543660,0.00510673,2938.4,2937.3,1.12465715]
["bitfinex-derivatives","ETHF0:USTF0",1767045543962,0.00510673,2938.4,2937.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045553471,0.16545673,2938.5,2937.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045554468,0.00510673,2938.3,2937.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045595125,0.00510673,2938.3,2937.6,6.13010673]
["bitfinex-derivatives","ETHF0:USTF0",1767045597421,0.17546673,2938.3,2937.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767045597631,0.17037,2938.2,2937.3,0.0038819]
["bitfinex-derivatives","ETHF0:USTF0",1767045598624,0.17037,2938.2,2937.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045599320,0.17037,2938.1,2937.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045600422,0.17037,2938.1,2937.3,0.0038819]
["bitfinex-derivatives","ETHF0:USTF0",1767045600624,0.17039,2937.8,2936.3,4.26723556]
["bitfinex-derivatives","ETHF0:USTF0",1767045600928,0.1704,2937.7,2936.4,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767045601429,0.1704,2937.7,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045601730,0.1704,2937.7,2936.8,0.00826998]
["bitfinex-derivatives","ETHF0:USTF0",1767045602421,0.1704,2937.7,2936.4,6.11926998]
["bitfinex-derivatives","ETHF0:USTF0",1767045603130,0.17041,2937.5,2935.7,1.56207506]
["bitfinex-derivatives","ETHF0:USTF0",1767045603331,0.17041,2937.5,2936.3,0.0034045]
["bitfinex-derivatives","ETHF0:USTF0",1767045603525,0.17041,2937.5,2935.8,6.1124045]
["bitfinex-derivatives","ETHF0:USTF0",1767045603728,0.17041,2937.5,2935.8,6.1024045]
["bitfinex-derivatives","ETHF0:USTF0",1767045604326,1.12482549,2937.9,2935.7,1.29840873]
["bitfinex-derivatives","ETHF0:USTF0",1767045604533,0.17043,2937.2,2935.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1767045604826,0.00510673,2936.8,2935.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1767045605032,0.0088438,2936.8,2935.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1767045610026,0.0088438,2936.8,2935.7,6.11707324]
["bitfinex-derivatives","ETHF0:USTF0",1767045612134,0.0088438,2936.8,2935.7,6.11807324]
["bitfinex-derivatives","ETHF0:USTF0",1767045613036,1.29528549,2936.7,2935.7,0.00307324]
["bitfinex-derivatives","ETHF0:USTF0",1767045613628,0.17048,2936.4,2934.7,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767045613939,0.17048,2936.4,2934.8,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1767045614334,0.17048,2936.4,2934.9,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1767045614637,0.17048,2936.4,2934.9,6.11866996]
["bitfinex-derivatives","ETHF0:USTF0",1767045621540,0.14048,2936.4,2934.9,6.11866996]
["bitfinex-derivatives","ETHF0:USTF0",1767045622052,0.14048,2936.4,2934.9,0.00366996]
["bitfinex-derivatives","ETHF0:USTF0",1767045622347,0.14048,2936.4,2935.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1767045624049,0.14048,2936.4,2934.9,0.00366996]
["bitfinex-derivatives","ETHF0:USTF0",1767045624248,0.14048,2936.4,2935.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1767045634854,0.17048,2936.3,2935.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1767045643965,0.17051,2935.7,2934.9,0.00366996]
["bitfinex-derivatives","ETHF0:USTF0",1767045644175,1.12482549,2935.5,2934.4,0.26729238]
["bitfinex-derivatives","ETHF0:USTF0",1767045644467,0.00510673,2935.2,2934.4,0.26729238]
["bitfinex-derivatives","ETHF0:USTF0",1767045644866,0.00510673,2935.2,2934.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1767045645065,0.00510673,2935.2,2934.3,6.10347526]
["bitfinex-derivatives","ETHF0:USTF0",1767045645478,0.00510673,2935.2,2934.3,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1767045650372,0.17564673,2935.2,2934.3,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1767045654079,0.17057,2934.8,2933.2,6.19480865]
["bitfinex-derivatives","ETHF0:USTF0",1767045654469,0.17057,2934.8,2933.5,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045654872,0.17057,2934.8,2933.4,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045655072,0.17057,2934.8,2933.4,1.13080202]
["bitfinex-derivatives","ETHF0:USTF0",1767045657876,0.17057,2934.8,2933.9,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045658269,0.00510673,2935.2,2934.1,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045665780,0.17055,2935.1,2933.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1767045665989,1.1277521,2934.6,2933.4,1.16637469]
["bitfinex-derivatives","ETHF0:USTF0",1767045666183,1.13186596,2934.6,2933.4,1.16637469]
["bitfinex-derivatives","ETHF0:USTF0",1767045666978,0.00411386,2934.6,2933.4,1.16637469]
["bitfinex-derivatives","ETHF0:USTF0",1767045667287,0.00411386,2934.6,2933.5,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045667786,0.00411386,2934.6,2933.4,1.16637469]
["bitfinex-derivatives","ETHF0:USTF0",1767045668083,0.00411386,2934.6,2933.4,2.29412679]
["bitfinex-derivatives","ETHF0:USTF0",1767045675090,0.00411386,2934.6,2933.4,1.16637469]
["bitfinex-derivatives","ETHF0:USTF0",1767045675484,1.1277521,2934.5,2933.4,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1767045676491,1.30244596,2934.6,2933.4,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1767045679092,1.30244596,2934.6,2933.4,1.13080202]
["bitfinex-derivatives","ETHF0:USTF0",1767045679591,0.17469386,2934.6,2933.4,1.13080202]
["bitfinex-derivatives","ETHF0:USTF0",1767045692099,0.17469386,2934.6,2933.6,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045705316,0.00510673,2935.2,2933.6,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045705722,1.1277521,2935.1,2933.8,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045706113,1.2983021,2935.1,2933.8,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045706418,1.30069159,2935.1,2933.8,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045707519,0.17293949,2935.1,2933.8,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045707713,1.30069159,2935.1,2933.8,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045712018,0.17293949,2935.1,2933.8,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045712215,0.17293949,2935.1,2934.0,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045712421,0.17293949,2935.1,2933.5,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1767045712620,0.17293949,2935.1,2933.9,1.1277521]
["bitfinex-derivatives","ETHF0:USTF0",1767045716523,0.17293949,2935.1,2933.5,7.19843532]
["bitfinex-derivatives","ETHF0:USTF0",1767045723531,0.17293949,2935.1,2933.5,7.36907532]
["bitfinex-derivatives","ETHF0:USTF0",1767045735531,0.17293949,2935.1,2933.5,8.59363084]
["bitfinex-derivatives","ETHF0:USTF0",1767045738241,0.17293949,2935.1,2933.5,2.52263084]
["bitfinex-derivatives","ETHF0:USTF0",1767045738544,0.17293949,2935.1,2933.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767045742545,0.17293949,2935.1,2933.5,1.29807532]
["bitfinex-derivatives","ETHF0:USTF0",1767045742844,0.17293949,2935.1,2933.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767045751856,0.00238949,2935.1,2933.7,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1767045752052,0.00238949,2935.1,2933.9,1.12743532]
["bitfinex-derivatives","ETHF0:USTF0",1767045763055,0.00238949,2935.1,2933.8,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1767045763259,0.00238949,2935.1,2933.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767045764456,1.12743532,2935.0,2933.5,4.26723556]
["bitfinex-derivatives","ETHF0:USTF0",1767045764854,1.12743532,2935.0,2933.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767045765558,1.29799532,2935.0,2933.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767045766260,1.29799532,2935.0,2933.7,3.06647991]
["bitfinex-derivatives","ETHF0:USTF0",1767045767258,1.29799532,2935.0,2933.6,3.06647991]
["bitfinex-derivatives","ETHF0:USTF0",1767045767451,1.29799532,2935.0,2933.7,3.06647991]
["bitfinex-derivatives","ETHF0:USTF0",1767045768364,1.29799532,2935.0,2933.6,3.06647991]
["bitfinex-derivatives","ETHF0:USTF0",1767045770262,0.17056,2934.9,2933.6,3.06647991]
["bitfinex-derivatives","ETHF0:USTF0",1767045770465,0.17056,2934.9,2933.6,9.16047991]
["bitfinex-derivatives","ETHF0:USTF0",1767045778264,0.17057,2934.8,2933.6,9.16047991]
["bitfinex-derivatives","ETHF0:USTF0",1767045778467,1.12785295,2934.7,2933.6,9.16047991]
["bitfinex-derivatives","ETHF0:USTF0",1767045778773,0.17057,2934.8,2933.6,10.28833286]
["bitfinex-derivatives","ETHF0:USTF0",1767045782275,0.17057,2934.8,2933.6,10.27833286]
["bitfinex-derivatives","ETHF0:USTF0",1767045782475,0.17057,2934.8,2933.6,10.26833286]
["bitfinex-derivatives","ETHF0:USTF0",1767045791278,1.29842295,2934.8,2933.6,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1767045791680,1.29842295,2934.8,2933.6,9.16151829]
["bitfinex-derivatives","ETHF0:USTF0",1767045792380,1.29842295,2934.8,2933.7,3.06751829]
["bitfinex-derivatives","ETHF0:USTF0",1767045794678,1.29842295,2934.8,2933.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1767045804888,1.29842295,2934.8,2933.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1767045806891,1.29842295,2934.8,2933.4,4.27028548]
["bitfinex-derivatives","ETHF0:USTF0",1767045807090,1.29842295,2934.8,2933.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1767045813591,1.29842295,2934.8,2933.5,10.46923556]
["bitfinex-derivatives","ETHF0:USTF0",1767045817502,0.17057,2934.8,2933.5,10.46923556]
["bitfinex-derivatives","ETHF0:USTF0",1767045817699,1.29842295,2934.8,2933.5,10.46923556]
["bitfinex-derivatives","ETHF0:USTF0",1767045826308,1.29842295,2934.8,2933.9,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045830202,0.00238949,2935.1,2933.9,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045830405,1.13024244,2935.1,2933.9,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045830703,0.00238949,2935.1,2933.9,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045830905,0.00238949,2935.1,2934.1,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045831105,0.00238949,2935.1,2934.1,9.31993947]
["bitfinex-derivatives","ETHF0:USTF0",1767045832497,0.17057,2934.8,2934.1,9.31993947]
["bitfinex-derivatives","ETHF0:USTF0",1767045833702,0.00510673,2935.2,2934.1,9.31993947]
["bitfinex-derivatives","ETHF0:USTF0",1767045833897,0.00510673,2935.2,2934.1,10.44779242]
["bitfinex-derivatives","ETHF0:USTF0",1767045834099,0.00510673,2935.2,2934.2,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045834500,0.00510673,2935.2,2934.1,10.44779242]
["bitfinex-derivatives","ETHF0:USTF0",1767045834805,0.0084034,2935.2,2934.1,10.44779242]
["bitfinex-derivatives","ETHF0:USTF0",1767045838506,0.0084034,2935.2,2934.1,9.31993947]
["bitfinex-derivatives","ETHF0:USTF0",1767045840810,0.1789434,2935.2,2934.1,9.31993947]
["bitfinex-derivatives","ETHF0:USTF0",1767045842311,0.17055,2935.1,2934.1,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045842510,1.1273127,2935.1,2934.1,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045842712,0.17056,2934.9,2934.0,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045849322,0.17056,2934.9,2934.1,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045863033,0.17056,2934.9,2934.2,3.07093947]
["bitfinex-derivatives","ETHF0:USTF0",1767045863435,0.17056,2934.9,2933.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767045867337,0.17056,2934.9,2933.6,4.26723556]
["bitfinex-derivatives","ETHF0:USTF0",1767045867533,0.17056,2934.9,2933.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767045868139,0.17056,2934.9,2933.6,4.26723556]
["bitfinex-derivatives","ETHF0:USTF0",1767045868437,0.17056,2934.9,2933.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767045868829,0.17056,2934.9,2933.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767045888248,0.0084034,2935.2,2933.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767045888556,0.0084034,2935.2,2933.8,10.57723556]
["bitfinex-derivatives","ETHF0:USTF0",1767045889350,6.315,2935.7,2933.8,10.57723556]
["bitfinex-derivatives","ETHF0:USTF0",1767045889546,47.115,2935.8,2933.8,10.57723556]
["bitfinex-derivatives","ETHF0:USTF0",1767045890361,0.00510673,2935.1,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045893563,0.17054,2935.3,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045893967,47.11827124,2935.8,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045894358,6.31827124,2935.8,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045895549,0.17054,2935.3,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045895754,0.00510673,2935.2,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045898065,6.73e-06,2935.2,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045909663,0.00327124,2935.8,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045909865,0.62397809,2936.2,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045910073,0.17049,2936.2,2935.1,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045910371,0.17049,2936.2,2935.3,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045910764,0.16029673,2936.2,2935.3,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045910966,1.1271438,2936.9,2935.5,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045911168,0.17045,2936.8,2935.5,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045911764,0.17045,2936.8,2935.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1767045911765,0.00510673,2936.4,2935.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045911971,1.1271438,2936.3,2935.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1767045912163,1.1271438,2935.9,2934.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767045912369,1.1271438,2935.9,2934.7,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1767045912570,1.1271438,2935.9,2934.7,7.4411438]
["bitfinex-derivatives","ETHF0:USTF0",1767045912771,1.1271438,2936.2,2934.9,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045912971,1.1271438,2936.2,2935.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045913470,1.2976238,2936.2,2935.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045914470,1.1271438,2935.8,2935.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045914674,1.1271438,2935.5,2934.9,0.00312692]
["bitfinex-derivatives","ETHF0:USTF0",1767045914877,1.1271438,2935.5,2934.1,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045915070,1.1271438,2935.3,2933.9,1.2977638]
["bitfinex-derivatives","ETHF0:USTF0",1767045915375,1.1271438,2935.3,2934.1,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767045915581,0.00510673,2935.0,2934.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045915973,0.00510673,2935.0,2934.4,0.0090027]
["bitfinex-derivatives","ETHF0:USTF0",1767045945389,6.73e-06,2935.0,2934.4,0.0090027]
["bitfinex-derivatives","ETHF0:USTF0",1767045945595,0.17054,2935.3,2934.4,0.0090027]
["bitfinex-derivatives","ETHF0:USTF0",1767045946489,0.00510673,2935.1,2934.4,0.0090027]
["bitfinex-derivatives","ETHF0:USTF0",1767045950899,1.1271438,2934.5,2933.6,6.10673165]
["bitfinex-derivatives","ETHF0:USTF0",1767045951093,1.1271438,2934.2,2933.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1767045951298,1.1271438,2934.4,2933.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1767045951593,1.1271438,2934.4,2933.2,0.12300451]
["bitfinex-derivatives","ETHF0:USTF0",1767045951899,1.13069431,2934.4,2933.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045952592,1.1271438,2934.2,2933.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045952791,1.13069431,2934.4,2933.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045953197,1.1271438,2933.9,2933.2,0.00264257]
["bitfinex-derivatives","ETHF0:USTF0",1767045953491,1.1271438,2934.1,2933.2,0.00264257]
["bitfinex-derivatives","ETHF0:USTF0",1767045954188,1.1271438,2934.1,2933.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045954388,1.1271438,2933.7,2932.3,2.3565629]
["bitfinex-derivatives","ETHF0:USTF0",1767045954595,1.1271438,2933.7,2932.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767045954997,1.1271438,2933.9,2932.5,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045955392,0.00510673,2933.5,2932.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045957603,0.17061,2934.0,2933.1,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045958099,0.17061,2934.0,2933.3,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045958299,0.17061,2934.0,2933.1,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045958596,0.00510673,2933.8,2933.1,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045959598,0.00510673,2933.8,2932.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045959599,0.00355051,2934.4,2933.3,1.1271438]
["bitfinex-derivatives","ETHF0:USTF0",1767045960500,0.00355051,2934.4,2932.9,1.13306806]
["bitfinex-derivatives","ETHF0:USTF0",1767045960698,0.00510673,2933.9,2932.9,1.13306806]
["bitfinex-derivatives","ETHF0:USTF0",1767045969401,0.00510673,2933.9,2932.9,6.29410673]
["bitfinex-derivatives","ETHF0:USTF0",1767045976912,0.00510673,2933.9,2932.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045977114,0.00510673,2933.9,2933.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767045977314,0.00510673,2933.9,2932.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045977717,0.00510673,2933.9,2933.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767045978014,0.00510673,2933.9,2933.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1767045978915,0.00510673,2933.9,2932.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767045979215,0.00510673,2933.9,2933.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767045983417,0.1706,2934.2,2933.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767045984312,0.00510673,2933.9,2933.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767045985115,0.1706,2934.2,2933.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767045986023,0.00510673,2933.9,2933.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767045991516,0.00355051,2934.4,2933.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767045992417,0.0034045,2934.0,2933.3,1.12796133]
["bitfinex-derivatives","ETHF0:USTF0",1767045992624,0.17057,2934.7,2933.3,1.12796133]
["bitfinex-derivatives","ETHF0:USTF0",1767045993422,0.17415749,2934.7,2933.3,1.12796133]
["bitfinex-derivatives","ETHF0:USTF0",1767045995325,1.13154882,2934.7,2933.0,4.27987157]
["bitfinex-derivatives","ETHF0:USTF0",1767045995526,1.12796133,2934.3,2933.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1767045995727,0.17059,2934.4,2933.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1767046000335,0.17059,2934.4,2932.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046000641,0.17059,2934.4,2933.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767046016657,0.17059,2934.4,2933.2,1.12796133]
["bitfinex-derivatives","ETHF0:USTF0",1767046022466,0.17059,2934.4,2933.3,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046026261,0.17059,2934.4,2933.6,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046026464,0.00358749,2934.7,2933.9,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046030063,0.00358749,2934.7,2933.8,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046041791,0.00358749,2934.7,2934.0,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046050597,0.15414749,2935.0,2934.0,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046051597,0.15845341,2935.0,2934.0,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046057397,1.12789674,2934.8,2933.4,4.27987157]
["bitfinex-derivatives","ETHF0:USTF0",1767046057603,0.17056,2934.9,2933.5,7.44189674]
["bitfinex-derivatives","ETHF0:USTF0",1767046057803,0.17056,2934.9,2933.7,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046058489,0.17056,2934.9,2933.9,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046061402,0.17056,2934.9,2933.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1767046061696,0.17056,2934.9,2933.8,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046063600,1.12789674,2934.6,2933.4,4.27987157]
["bitfinex-derivatives","ETHF0:USTF0",1767046063798,0.17057,2934.8,2933.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1767046064108,0.17057,2934.8,2933.6,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046072707,0.17057,2934.8,2933.8,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046078913,0.17057,2934.8,2934.0,1.12789674]
["bitfinex-derivatives","ETHF0:USTF0",1767046082211,0.17057,2934.8,2933.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1767046082406,0.17058,2934.7,2933.3,4.27987157]
["bitfinex-derivatives","ETHF0:USTF0",1767046082608,0.17058,2934.7,2933.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767046083915,40.8,2935.9,2934.3,1.12789042]
["bitfinex-derivatives","ETHF0:USTF0",1767046083916,0.17054,2935.3,2934.3,1.12789042]
["bitfinex-derivatives","ETHF0:USTF0",1767046084112,0.17054,2935.3,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046085008,0.17300614,2935.3,2934.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046104436,6.315,2936.2,2934.7,1.12789042]
["bitfinex-derivatives","ETHF0:USTF0",1767046104638,0.17049,2936.1,2934.7,1.12789042]
["bitfinex-derivatives","ETHF0:USTF0",1767046105032,40.97049,2936.1,2934.7,1.12789042]
["bitfinex-derivatives","ETHF0:USTF0",1767046105438,40.9748118,2936.1,2934.7,1.13107829]
["bitfinex-derivatives","ETHF0:USTF0",1767046105938,0.1748118,2936.1,2934.7,1.13107829]
["bitfinex-derivatives","ETHF0:USTF0",1767046110039,0.1705,2935.9,2934.7,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1767046110338,0.1705,2935.9,2934.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767046116141,0.1705,2935.9,2934.7,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1767046116338,0.1705,2935.9,2934.8,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767046126452,40.8,2936.5,2934.8,7.42889042]
["bitfinex-derivatives","ETHF0:USTF0",1767046126658,0.17047,2936.5,2934.8,7.42889042]
["bitfinex-derivatives","ETHF0:USTF0",1767046127356,0.17047,2936.4,2934.8,7.42889042]
["bitfinex-derivatives","ETHF0:USTF0",1767046127563,0.17234851,2936.4,2934.8,7.42889042]
["bitfinex-derivatives","ETHF0:USTF0",1767046128957,0.17049,2936.1,2934.7,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1767046129157,0.17049,2936.1,2934.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1767046132966,0.17049,2936.1,2934.7,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1767046133174,0.17049,2936.1,2934.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1767046139970,1.12976893,2936.4,2934.7,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1767046140276,0.1705,2935.9,2934.7,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1767046144482,0.1705,2935.9,2934.9,1.12675516]
["bitfinex-derivatives","ETHF0:USTF0",1767046149179,0.1705,2935.9,2934.7,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1767046149683,0.1705,2935.9,2934.7,1.12994303]
["bitfinex-derivatives","ETHF0:USTF0",1767046160290,0.1705,2935.9,2934.9,1.12675516]
["bitfinex-derivatives","ETHF0:USTF0",1767046160581,1.29725516,2935.9,2934.7,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1767046164897,1.29725516,2935.9,2934.7,6.28618787]
["bitfinex-derivatives","ETHF0:USTF0",1767046165890,1.29725516,2935.9,2934.0,1.12675516]
["bitfinex-derivatives","ETHF0:USTF0",1767046165891,1.12675516,2935.0,2933.9,7.35658567]
["bitfinex-derivatives","ETHF0:USTF0",1767046166190,0.17055,2935.1,2933.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767046166397,1.29731516,2935.0,2933.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767046166593,0.17056,2935.0,2933.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767046166794,0.17056,2935.0,2933.9,6.28796166]
["bitfinex-derivatives","ETHF0:USTF0",1767046166994,0.00510673,2934.7,2934.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046167785,0.00510673,2934.7,2933.9,0.00396166]
["bitfinex-derivatives","ETHF0:USTF0",1767046167786,0.00510673,2934.7,2933.9,6.28896166]
["bitfinex-derivatives","ETHF0:USTF0",1767046168694,0.00510673,2934.7,2934.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046169588,0.00510673,2934.7,2934.0,6.29110673]
["bitfinex-derivatives","ETHF0:USTF0",1767046172599,0.00510673,2934.7,2934.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046172787,0.00510673,2934.7,2934.0,6.29410673]
["bitfinex-derivatives","ETHF0:USTF0",1767046173393,1.13186189,2934.7,2934.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046173596,0.00510673,2934.7,2934.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046176695,1.12675516,2934.1,2932.5,1.12675516]
["bitfinex-derivatives","ETHF0:USTF0",1767046176896,1.29735516,2934.3,2933.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1767046177600,1.30111234,2934.3,2933.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046180503,0.17435718,2934.3,2933.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046181006,1.30111234,2934.3,2933.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046181510,0.17435718,2934.3,2933.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046181699,1.30111234,2934.3,2933.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046183607,1.12675516,2933.9,2933.4,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767046183807,1.29737516,2933.9,2933.0,0.00406416]
["bitfinex-derivatives","ETHF0:USTF0",1767046184408,0.17062,2933.9,2933.0,0.00406416]
["bitfinex-derivatives","ETHF0:USTF0",1767046184808,0.17062,2933.9,2933.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046185913,1.29737516,2933.9,2933.0,0.00406416]
["bitfinex-derivatives","ETHF0:USTF0",1767046187013,1.29737516,2933.9,2933.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046192724,0.17062,2933.9,2933.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046194323,0.17063,2933.7,2933.0,0.00406416]
["bitfinex-derivatives","ETHF0:USTF0",1767046194531,1.12675516,2933.4,2932.0,1.12675516]
["bitfinex-derivatives","ETHF0:USTF0",1767046194723,1.12675516,2933.4,2932.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767046195029,1.12675516,2933.4,2932.2,1.12675516]
["bitfinex-derivatives","ETHF0:USTF0",1767046195325,0.00510673,2933.1,2932.5,0.0034045]
["bitfinex-derivatives","ETHF0:USTF0",1767046195629,0.00510673,2933.1,2932.5,0.00770175]
["bitfinex-derivatives","ETHF0:USTF0",1767046197829,0.00510673,2933.1,2932.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767046198128,0.00510673,2933.1,2931.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767046198328,0.00510673,2933.1,2931.8,1.12675516]
["bitfinex-derivatives","ETHF0:USTF0",1767046198520,0.00510673,2933.1,2932.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767046198721,0.00510673,2933.1,2932.0,7.40175516]
["bitfinex-derivatives","ETHF0:USTF0",1767046198921,0.00510673,2933.1,2932.0,7.40588081]
["bitfinex-derivatives","ETHF0:USTF0",1767046199727,0.00510673,2933.1,2932.0,1.13088081]
["bitfinex-derivatives","ETHF0:USTF0",1767046200030,0.00510673,2933.1,2932.0,7.40888081]
["bitfinex-derivatives","ETHF0:USTF0",1767046200629,0.00510673,2933.1,2932.2,1.12675516]
["bitfinex-derivatives","ETHF0:USTF0",1767046201630,0.00510673,2933.1,2932.0,1.13088081]
["bitfinex-derivatives","ETHF0:USTF0",1767046201830,0.00510673,2933.1,2932.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767046202223,0.00510673,2933.1,2932.2,1.12675516]
["bitfinex-derivatives","ETHF0:USTF0",1767046204536,0.00510673,2933.1,2932.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767046207938,0.00510673,2933.1,2932.0,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1767046208137,0.00510673,2933.1,2932.1,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767046214443,0.00510673,2933.1,2932.0,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1767046214644,0.00510673,2933.1,2932.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767046219346,0.17064,2933.6,2932.5,1.12885361]
["bitfinex-derivatives","ETHF0:USTF0",1767046219740,1.12885361,2934.7,2932.5,1.12885361]
["bitfinex-derivatives","ETHF0:USTF0",1767046220046,0.17061,2934.1,2932.5,1.12885361]
["bitfinex-derivatives","ETHF0:USTF0",1767046220447,0.00510673,2933.6,2933.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046226249,0.17061,2934.1,2933.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046227450,0.00510673,2933.8,2933.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046229557,0.00510673,2933.8,2933.0,6.32810673]
["bitfinex-derivatives","ETHF0:USTF0",1767046233861,0.17063,2933.7,2932.2,4.27987157]
["bitfinex-derivatives","ETHF0:USTF0",1767046234159,0.17064,2933.6,2932.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1767046234462,0.17065,2933.4,2932.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1767046234961,0.17065,2933.4,2932.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1767046235667,0.17065,2933.4,2932.0,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1767046235668,0.17066,2933.3,2932.0,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1767046235959,0.17066,2933.3,2932.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1767046237556,0.00510673,2933.8,2932.0,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1767046237763,0.17067,2933.1,2932.0,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1767046249866,40.8,2933.3,2932.0,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1767046250073,1.12885361,2932.6,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767046250263,0.17068,2932.9,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767046250465,40.97068,2932.9,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767046250973,0.17068,2932.9,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046251472,40.8,2932.8,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046253263,0.17068,2932.9,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046253772,40.97068,2932.9,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046254174,1.12885361,2932.6,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046254376,40.8,2932.9,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046254572,0.17069,2932.6,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046275300,1.12933985,2933.3,2931.9,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046275699,41.92933985,2933.3,2931.9,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046276086,1.12933985,2933.1,2931.9,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046277297,0.17066,2933.2,2932.1,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046284506,0.17066,2933.1,2931.9,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046285197,1.29999985,2933.1,2931.7,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046287299,1.12933985,2932.7,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046287809,1.12933985,2932.9,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046288507,1.30001985,2932.9,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046289104,1.30001985,2932.9,2931.6,1.89396033]
["bitfinex-derivatives","ETHF0:USTF0",1767046289405,0.17068,2932.9,2931.6,1.89396033]
["bitfinex-derivatives","ETHF0:USTF0",1767046301607,0.17068,2932.9,2931.8,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046322730,0.01,2932.4,2931.8,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046322936,0.01,2932.4,2931.6,0.76462048]
["bitfinex-derivatives","ETHF0:USTF0",1767046323238,0.00511579,2932.3,2931.6,1.89396033]
["bitfinex-derivatives","ETHF0:USTF0",1767046325647,0.17065,2933.4,2931.9,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046325841,1.29998985,2933.4,2931.9,1.12933985]
["bitfinex-derivatives","ETHF0:USTF0",1767046326040,1.12933985,2933.1,2931.6,1.89396033]
["bitfinex-derivatives","ETHF0:USTF0",1767046326641,1.12933985,2933.1,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046326840,0.00511579,2932.6,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046343961,0.00511579,2932.6,2931.6,0.75734728]
["bitfinex-derivatives","ETHF0:USTF0",1767046347164,0.17066,2933.2,2931.6,0.75734728]
["bitfinex-derivatives","ETHF0:USTF0",1767046348263,0.00511579,2932.7,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046380380,0.00511579,2932.7,2931.6,0.75734728]
["bitfinex-derivatives","ETHF0:USTF0",1767046380588,0.17580579,2932.7,2931.6,0.75734728]
["bitfinex-derivatives","ETHF0:USTF0",1767046380989,0.00511579,2932.7,2931.6,0.75734728]
["bitfinex-derivatives","ETHF0:USTF0",1767046381293,0.00511579,2932.7,2930.8,7.4010695]
["bitfinex-derivatives","ETHF0:USTF0",1767046381294,1.12915937,2932.2,2930.8,7.4010695]
["bitfinex-derivatives","ETHF0:USTF0",1767046381594,0.17071,2932.4,2930.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767046382094,0.17462074,2932.4,2930.8,6.27615003]
["bitfinex-derivatives","ETHF0:USTF0",1767046388200,1.12915937,2932.3,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046388699,40.8,2932.2,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046389398,0.17072,2932.1,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046389998,40.8,2932.3,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046390587,1.13353355,2932.4,2931.1,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046391598,1.13353355,2932.4,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046391899,1.13353355,2932.4,2931.0,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046395805,0.00391074,2932.4,2931.0,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046395996,1.13353355,2932.4,2931.0,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046396904,1.13353355,2932.4,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046396905,0.00391074,2932.4,2931.2,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046399107,0.00391074,2932.4,2931.3,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046399609,0.00391074,2932.4,2931.5,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046400204,0.00391074,2932.4,2931.2,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046400710,0.00391074,2932.4,2931.2,2.23733264]
["bitfinex-derivatives","ETHF0:USTF0",1767046407423,0.00391074,2932.4,2931.2,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046410222,0.00391074,2932.4,2931.2,2.25106732]
["bitfinex-derivatives","ETHF0:USTF0",1767046413927,0.00391074,2932.4,2931.5,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046414127,0.00391074,2932.4,2931.5,7.39262281]
["bitfinex-derivatives","ETHF0:USTF0",1767046414719,0.00391074,2932.4,2931.7,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046415223,0.00391074,2932.4,2931.5,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767046415418,0.00391074,2932.4,2931.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767046420223,0.00391074,2932.4,2931.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767046420426,0.00391074,2932.4,2931.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767046420723,0.00391074,2932.4,2931.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1767046420929,0.00391074,2932.4,2931.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767046425428,0.00391074,2932.4,2931.0,4.27987157]
["bitfinex-derivatives","ETHF0:USTF0",1767046425429,1.12962281,2932.2,2931.0,4.27987157]
["bitfinex-derivatives","ETHF0:USTF0",1767046425634,1.12962281,2932.0,2930.8,5.39169388]
["bitfinex-derivatives","ETHF0:USTF0",1767046425928,1.12962281,2931.8,2930.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767046427730,1.12962281,2932.0,2930.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767046431535,1.12962281,2931.8,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046431739,0.00391074,2932.4,2930.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767046431933,1.12962281,2931.7,2930.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767046432129,1.12962281,2931.7,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046432331,1.12962281,2931.7,2930.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767046433534,1.12962281,2931.7,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046433737,1.12962281,2931.7,2930.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767046433941,0.17073,2932.0,2930.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767046434242,1.12962281,2931.8,2930.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767046435335,1.30036281,2931.8,2930.8,6.28215003]
["bitfinex-derivatives","ETHF0:USTF0",1767046437242,1.30036281,2931.8,2930.8,0.00415003]
["bitfinex-derivatives","ETHF0:USTF0",1767046437539,1.30036281,2931.8,2930.8,6.28115003]
["bitfinex-derivatives","ETHF0:USTF0",1767046440847,1.30036281,2931.8,2930.8,6.28015003]
["bitfinex-derivatives","ETHF0:USTF0",1767046441546,0.17074,2931.8,2930.8,6.28015003]
["bitfinex-derivatives","ETHF0:USTF0",1767046441747,1.30036281,2931.8,2930.8,6.28015003]
["bitfinex-derivatives","ETHF0:USTF0",1767046447250,0.17074,2931.8,2930.8,6.28015003]
["bitfinex-derivatives","ETHF0:USTF0",1767046447455,0.00391074,2932.4,2931.2,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046447948,0.17071,2932.3,2931.2,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046448948,0.17071,2932.3,2931.4,1.12962281]
["bitfinex-derivatives","ETHF0:USTF0",1767046449147,0.17071,2932.3,2931.4,7.40262281]
["bitfinex-derivatives","ETHF0:USTF0",1767046449454,0.00511579,2932.7,2931.4,7.40262281]
["bitfinex-derivatives","ETHF0:USTF0",1767046450654,0.17071,2932.3,2931.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767046451658,0.00928744,2932.7,2931.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767046456968,0.17065,2933.3,2931.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767046457453,40.97065,2933.3,2931.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767046457654,40.97065,2933.3,2931.4,6.44376]
["bitfinex-derivatives","ETHF0:USTF0",1767046457856,40.97495389,2933.3,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046458054,0.00511579,2932.6,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046459776,40.97495389,2933.3,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046459978,0.17495389,2933.3,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046460777,0.00511579,2933.0,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046468084,0.17066,2933.2,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046469074,0.00511579,2932.9,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046473575,0.00430389,2933.3,2932.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046475175,0.00430389,2933.3,2932.1,1.13453072]
["bitfinex-derivatives","ETHF0:USTF0",1767046475370,0.17063,2933.8,2932.1,1.13453072]
["bitfinex-derivatives","ETHF0:USTF0",1767046475781,0.00511579,2933.2,2932.1,1.13453072]
["bitfinex-derivatives","ETHF0:USTF0",1767046476285,0.00946849,2933.2,2932.1,1.13453072]
["bitfinex-derivatives","ETHF0:USTF0",1767046477682,40.8,2934.1,2932.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1767046478076,1.12941493,2933.6,2932.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767046478274,0.17063,2933.8,2932.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767046478683,0.00338032,2933.3,2932.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767046481381,0.15842015,2933.8,2932.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767046492892,0.15842015,2933.8,2932.2,7.37141493]
["bitfinex-derivatives","ETHF0:USTF0",1767046494196,0.00440983,2933.8,2932.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1767046496702,0.00440983,2933.8,2932.6,1.12941493]
["bitfinex-derivatives","ETHF0:USTF0",1767046500298,12.10741493,2934.7,2932.6,1.12941493]
["bitfinex-derivatives","ETHF0:USTF0",1767046500299,10.978,2934.7,2932.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1767046500497,10.978,2934.7,2933.0,1.12941493]
["bitfinex-derivatives","ETHF0:USTF0",1767046500700,10.978,2934.7,2933.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767046500901,0.17054,2935.3,2933.6,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046501303,1.12941493,2935.2,2933.6,0.0079983]
["bitfinex-derivatives","ETHF0:USTF0",1767046501805,1.12941493,2934.8,2933.6,0.0079983]
["bitfinex-derivatives","ETHF0:USTF0",1767046502003,0.17058,2934.7,2933.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1767046502197,0.17058,2934.7,2933.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1767046502899,0.17058,2934.7,2933.2,6.24540972]
["bitfinex-derivatives","ETHF0:USTF0",1767046503105,0.00511579,2934.2,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046503399,0.17058,2934.7,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046508805,51.78,2935.1,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046509610,11.15055,2935.1,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046512610,1.12765185,2935.0,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046515711,11.15055,2935.1,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046516011,12.27820185,2935.1,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046518816,53.07820185,2935.1,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046519810,51.95055,2935.1,2933.9,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046520113,0.17055,2935.1,2933.9,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046520813,0.0029101,2935.3,2934.2,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046521205,0.0029101,2935.3,2934.4,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046521705,0.0029101,2935.3,2934.2,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046527015,1.12765185,2935.0,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046527225,1.12765185,2934.8,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046528227,1.12765185,2935.0,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046535433,0.17055,2935.1,2933.8,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046535827,0.0029101,2935.3,2934.2,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046537330,0.0029101,2935.3,2934.0,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046537925,1.12765185,2935.2,2933.8,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046538325,1.12765185,2935.0,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046538531,1.12765185,2934.8,2933.7,6.21211579]
["bitfinex-derivatives","ETHF0:USTF0",1767046539433,1.12765185,2935.0,2933.7,6.21211579]
["bitfinex-derivatives","ETHF0:USTF0",1767046539831,0.0029101,2935.3,2933.7,6.21211579]
["bitfinex-derivatives","ETHF0:USTF0",1767046540033,1.12765185,2935.0,2933.7,6.21211579]
["bitfinex-derivatives","ETHF0:USTF0",1767046540535,0.0029101,2935.3,2933.8,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046540835,1.12765185,2935.2,2933.8,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046541837,1.12765185,2935.0,2933.7,6.21211579]
["bitfinex-derivatives","ETHF0:USTF0",1767046542730,1.12765185,2934.8,2933.7,6.21211579]
["bitfinex-derivatives","ETHF0:USTF0",1767046542928,1.12765185,2935.0,2933.7,6.21211579]
["bitfinex-derivatives","ETHF0:USTF0",1767046543537,1.12765185,2935.0,2933.7,7.33976764]
["bitfinex-derivatives","ETHF0:USTF0",1767046545638,1.12765185,2934.2,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046545837,1.12765185,2934.4,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046547743,1.12765185,2934.5,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046559353,0.17056,2934.9,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046559552,1.29821185,2934.9,2933.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046568860,0.17047,2936.5,2934.8,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046569164,0.17048,2936.3,2934.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1767046569452,1.12765185,2935.8,2934.4,1.29824185]
["bitfinex-derivatives","ETHF0:USTF0",1767046569661,1.12765185,2936.0,2934.6,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046569860,1.13053436,2936.0,2934.6,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046570064,0.00288251,2936.0,2935.1,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046571645,0.00288251,2936.0,2935.3,1.12765185]
["bitfinex-derivatives","ETHF0:USTF0",1767046571853,0.00288251,2936.0,2935.3,1.13013464]
["bitfinex-derivatives","ETHF0:USTF0",1767046573258,0.00288251,2936.0,2935.3,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767046595466,0.00288251,2936.0,2935.0,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046596566,0.00288251,2936.0,2935.0,0.00786276]
["bitfinex-derivatives","ETHF0:USTF0",1767046597670,0.17045,2936.8,2935.0,0.00786276]
["bitfinex-derivatives","ETHF0:USTF0",1767046597875,0.17045,2936.8,2935.2,1.12663974]
["bitfinex-derivatives","ETHF0:USTF0",1767046598774,0.17293279,2936.8,2935.2,1.12663974]
["bitfinex-derivatives","ETHF0:USTF0",1767046599076,0.00248279,2936.8,2935.2,1.12663974]
["bitfinex-derivatives","ETHF0:USTF0",1767046599467,0.00248279,2936.8,2935.3,4.41444532]
["bitfinex-derivatives","ETHF0:USTF0",1767046606779,0.00248279,2936.8,2935.3,4.58498532]
["bitfinex-derivatives","ETHF0:USTF0",1767046611274,0.00248279,2936.8,2935.3,8.86485689]
["bitfinex-derivatives","ETHF0:USTF0",1767046612784,0.00248279,2936.8,2935.6,1.12663974]
["bitfinex-derivatives","ETHF0:USTF0",1767046612983,0.17039,2937.8,2936.0,1.12663974]
["bitfinex-derivatives","ETHF0:USTF0",1767046613178,0.17039,2937.8,2936.6,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046613673,40.8,2938.3,2936.6,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046614181,40.97036,2938.3,2936.6,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046615481,40.8,2938.3,2936.6,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1767046615797,1.12663974,2937.7,2936.6,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767046616886,0.0050704,2937.4,2936.6,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767046618688,1.12663974,2937.3,2935.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1767046619790,1.12663974,2937.3,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046625887,0.0050704,2937.4,2935.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1767046625888,1.12663974,2936.9,2935.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1767046626083,1.12663974,2937.3,2935.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1767046626294,40.8,2937.2,2935.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1767046626794,40.8,2937.2,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046627388,0.17043,2937.1,2936.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046628587,40.8,2937.2,2935.0,4.28261854]
["bitfinex-derivatives","ETHF0:USTF0",1767046628588,1.29708974,2936.9,2935.0,4.28261854]
["bitfinex-derivatives","ETHF0:USTF0",1767046628787,0.17046,2936.7,2935.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767046629687,0.17046,2936.7,2935.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767046631794,40.8,2936.6,2935.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767046632195,40.8,2936.6,2935.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767046633197,40.97046,2936.6,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046634499,0.17047,2936.5,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046636000,0.17047,2936.4,2935.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767046636297,0.17047,2936.4,2935.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767046636485,1.2971155,2936.4,2935.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767046637198,1.2971155,2936.4,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046639601,0.17048,2936.3,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046660622,0.17048,2936.3,2935.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767046661624,0.17048,2936.3,2935.4,0.00342535]
["bitfinex-derivatives","ETHF0:USTF0",1767046662324,1.1266455,2936.0,2935.4,0.00342535]
["bitfinex-derivatives","ETHF0:USTF0",1767046662624,1.1266455,2936.0,2935.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767046663423,0.0051069,2935.8,2935.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767046683050,0.0051069,2935.8,2935.1,1.1266455]
["bitfinex-derivatives","ETHF0:USTF0",1767046683236,0.17047,2936.4,2935.3,1.1266455]
["bitfinex-derivatives","ETHF0:USTF0",1767046683950,0.17047,2936.4,2935.1,1.1266455]
["bitfinex-derivatives","ETHF0:USTF0",1767046684150,0.0051069,2936.0,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046735305,0.17045,2936.8,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046736398,0.0051069,2936.4,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046740714,0.0051069,2936.4,2935.1,4.27497847]
["bitfinex-derivatives","ETHF0:USTF0",1767046740914,0.0051069,2936.4,2935.1,4.26497847]
["bitfinex-derivatives","ETHF0:USTF0",1767046741714,0.0051069,2936.4,2935.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046743712,0.0051069,2936.4,2935.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767046754624,0.1555769,2936.5,2935.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767046755729,0.0051069,2936.3,2935.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767046758219,0.0051069,2936.3,2935.5,1.12648043]
["bitfinex-derivatives","ETHF0:USTF0",1767046760435,6.48543,2937.1,2935.8,1.12647353]
["bitfinex-derivatives","ETHF0:USTF0",1767046761540,0.0051069,2936.7,2935.8,1.12647353]
["bitfinex-derivatives","ETHF0:USTF0",1767046773647,0.61742676,2938.0,2936.0,1.12647353]
["bitfinex-derivatives","ETHF0:USTF0",1767046773953,6.13011868,2940.0,2936.0,1.12647353]
["bitfinex-derivatives","ETHF0:USTF0",1767046773954,1.12647353,2937.7,2936.1,9.65085802]
["bitfinex-derivatives","ETHF0:USTF0",1767046774140,1.12647353,2937.7,2936.1,6.38447353]
["bitfinex-derivatives","ETHF0:USTF0",1767046774336,1.12647353,2937.7,2936.3,1.12647353]
["bitfinex-derivatives","ETHF0:USTF0",1767046774547,1.12647353,2937.7,2936.1,1.12647353]
["bitfinex-derivatives","ETHF0:USTF0",1767046774754,0.0051069,2937.2,2936.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046775642,0.0051069,2937.2,2936.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1767046776143,1.12647353,2936.9,2935.7,1.25919171]
["bitfinex-derivatives","ETHF0:USTF0",1767046776345,1.12647353,2936.9,2935.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767046776651,1.12647353,2937.1,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046777149,1.13158043,2937.2,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046777443,1.12647353,2937.0,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046787954,0.1755369,2937.2,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046788155,1.12647353,2937.1,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046793268,1.29690353,2937.1,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046794562,0.17046,2936.7,2935.4,4.29109837]
["bitfinex-derivatives","ETHF0:USTF0",1767046794863,0.17046,2936.6,2935.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1767046795563,0.17046,2936.6,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046796364,1.29693353,2936.6,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046798361,1.12647353,2936.4,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046799364,1.29693353,2936.6,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046801872,0.17046,2936.6,2935.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046819083,0.17046,2936.6,2935.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1767046820284,0.17046,2936.6,2935.4,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767046823491,0.17046,2936.6,2935.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1767046834096,0.1755369,2937.2,2935.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1767046835398,0.1755369,2937.2,2935.7,1.12635967]
["bitfinex-derivatives","ETHF0:USTF0",1767046835595,0.0051069,2937.2,2935.7,1.12635967]
["bitfinex-derivatives","ETHF0:USTF0",1767046835801,0.0051069,2937.2,2935.8,4.64883182]
["bitfinex-derivatives","ETHF0:USTF0",1767046836003,0.17039,2937.8,2936.1,1.12635967]
["bitfinex-derivatives","ETHF0:USTF0",1767046836198,0.17039,2937.8,2936.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1767046836998,0.0051069,2937.3,2936.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046837298,0.17039,2937.8,2936.8,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1767046838302,0.0051069,2937.6,2936.8,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1767046839494,0.0051069,2937.6,2936.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046845107,0.17041,2937.5,2935.5,1.49939298]
["bitfinex-derivatives","ETHF0:USTF0",1767046845298,0.17041,2937.5,2935.6,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1767046845498,0.17041,2937.5,2935.8,1.12635967]
["bitfinex-derivatives","ETHF0:USTF0",1767046846101,0.17041,2937.5,2936.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046846301,0.17041,2937.5,2936.4,6.0411069]
["bitfinex-derivatives","ETHF0:USTF0",1767046858916,0.17041,2937.5,2936.5,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1767046870516,10.9246,2938.3,2936.5,7.41587807]
["bitfinex-derivatives","ETHF0:USTF0",1767046870833,0.76207667,2938.9,2937.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767046871119,1.88843634,2938.9,2937.1,0.17281932]
["bitfinex-derivatives","ETHF0:USTF0",1767046871524,0.0051069,2938.3,2937.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767046872620,0.0051069,2938.3,2937.3,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767046874818,0.0051069,2938.3,2937.1,0.17281932]
["bitfinex-derivatives","ETHF0:USTF0",1767046875020,0.0051069,2938.3,2937.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1767046877831,1.88843634,2938.9,2937.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1767046878530,1.12479848,2938.8,2937.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1767046878728,0.0051069,2938.3,2937.4,1.12479848]
["bitfinex-derivatives","ETHF0:USTF0",1767046879732,1.88687515,2938.9,2937.4,1.12479848]
["bitfinex-derivatives","ETHF0:USTF0",1767046880928,0.0051069,2938.4,2937.4,1.12479848]
["bitfinex-derivatives","ETHF0:USTF0",1767046884231,0.0051069,2938.4,2937.6,1.12479848]
["bitfinex-derivatives","ETHF0:USTF0",1767046888439,0.0051069,2938.4,2937.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1767046888939,6.9e-06,2938.4,2937.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1767046894944,6.9e-06,2938.4,2937.5,1.12479848]
["bitfinex-derivatives","ETHF0:USTF0",1767046895144,6.9e-06,2938.4,2937.6,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1767046899047,6.9e-06,2938.4,2937.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1767046900247,6.9e-06,2938.4,2937.5,1.12479848]
["bitfinex-derivatives","ETHF0:USTF0",1767046900450,6.9e-06,2938.4,2937.6,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1767046903942,6.9e-06,2938.4,2937.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1767046906054,6.9e-06,2938.4,2937.5,5.41589685]
["bitfinex-derivatives","ETHF0:USTF0",1767046906254,6.9e-06,2938.4,2937.8,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767046909955,6.9e-06,2938.4,2937.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767046913758,6.9e-06,2938.4,2937.7,1.12479848]
["bitfinex-derivatives","ETHF0:USTF0",1767046913965,6.9e-06,2938.4,2937.9,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1767046917074,0.93240667,2938.9,2937.9,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1767046917974,0.0051069,2938.7,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046922876,0.0051069,2938.7,2938.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1767046926379,0.0051069,2938.7,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046926572,0.0051069,2938.7,2938.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1767046934388,0.0051069,2938.7,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046934689,0.0051069,2938.7,2938.1,6.1151069]
["bitfinex-derivatives","ETHF0:USTF0",1767046939194,0.0270369,2938.8,2938.1,6.1151069]
["bitfinex-derivatives","ETHF0:USTF0",1767046939393,0.17031,2939.3,2938.1,7.23990538]
["bitfinex-derivatives","ETHF0:USTF0",1767046940494,0.17031,2939.3,2938.1,6.1151069]
["bitfinex-derivatives","ETHF0:USTF0",1767046949303,0.17031,2939.2,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046949502,0.17031,2939.2,2938.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767046954308,0.17031,2939.2,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046954499,0.17031,2939.2,2938.3,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1767046955904,0.17031,2939.2,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046956107,0.17031,2939.2,2938.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1767046957202,0.17031,2939.2,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046957408,1.12419702,2939.2,2938.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1767046958409,0.17032,2939.0,2938.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1767046959218,0.17032,2939.0,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046959509,0.17032,2939.0,2938.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767046977125,0.17032,2939.0,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046977331,0.17032,2939.0,2938.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767046978132,0.17032,2939.0,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046978329,0.17032,2939.0,2938.2,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767046978929,0.17032,2939.0,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046979124,0.17032,2939.0,2938.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767046982334,0.17032,2939.0,2938.2,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1767046982528,0.17033,2938.9,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767046982728,0.17033,2938.9,2938.1,6.1401069]
["bitfinex-derivatives","ETHF0:USTF0",1767046983734,0.17033,2938.9,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047020065,0.17033,2938.9,2938.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767047027563,0.16033,2938.9,2938.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767047028777,1.12459856,2938.8,2938.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767047030678,1.12459856,2938.8,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047037591,1.29492856,2938.8,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047038391,0.17033,2938.8,2938.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047040396,1.29493856,2938.7,2937.6,4.29109837]
["bitfinex-derivatives","ETHF0:USTF0",1767047040692,1.29493856,2938.7,2937.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767047040885,1.29493856,2938.7,2937.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767047041491,40.8,2939.5,2938.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767047041492,1.12970546,2938.5,2938.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767047041697,1.12459856,2938.3,2937.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1767047042293,1.12459856,2938.3,2937.3,4.29109837]
["bitfinex-derivatives","ETHF0:USTF0",1767047042486,1.12459856,2938.3,2937.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1767047042693,1.12459856,2938.3,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047043192,1.12459856,2938.1,2937.5,6.1781069]
["bitfinex-derivatives","ETHF0:USTF0",1767047043493,1.29495856,2938.3,2937.5,6.1781069]
["bitfinex-derivatives","ETHF0:USTF0",1767047049000,1.29495856,2938.3,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047053103,0.17036,2938.3,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047053305,0.17036,2938.3,2937.7,1.12459856]
["bitfinex-derivatives","ETHF0:USTF0",1767047053505,0.17037,2938.3,2937.7,1.12459856]
["bitfinex-derivatives","ETHF0:USTF0",1767047053706,0.0051069,2938.5,2937.7,1.12459856]
["bitfinex-derivatives","ETHF0:USTF0",1767047053905,0.17033,2938.9,2937.9,1.12459856]
["bitfinex-derivatives","ETHF0:USTF0",1767047054107,0.17033,2938.9,2937.7,1.12459856]
["bitfinex-derivatives","ETHF0:USTF0",1767047054612,0.17033,2938.9,2937.9,1.12459856]
["bitfinex-derivatives","ETHF0:USTF0",1767047054800,6.9e-06,2938.7,2938.0,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1767047058107,0.17033,2938.9,2938.1,1.12459856]
["bitfinex-derivatives","ETHF0:USTF0",1767047059315,1.12459856,2939.4,2938.1,1.12459856]
["bitfinex-derivatives","ETHF0:USTF0",1767047059714,0.17033,2938.9,2938.1,1.12459856]
["bitfinex-derivatives","ETHF0:USTF0",1767047060609,40.8,2939.9,2938.0,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1767047060816,0.17029,2939.5,2938.0,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1767047062010,0.1703,2939.4,2938.0,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1767047071829,0.1703,2939.4,2937.7,1.12421899]
["bitfinex-derivatives","ETHF0:USTF0",1767047072028,0.1703,2939.4,2937.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1767047073834,0.1703,2939.4,2937.7,5.41531736]
["bitfinex-derivatives","ETHF0:USTF0",1767047074038,0.1703,2939.4,2937.8,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1767047074334,0.1703,2939.4,2937.9,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1767047075033,0.1703,2939.4,2938.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1767047075934,40.8,2939.9,2938.5,1.12421899]
["bitfinex-derivatives","ETHF0:USTF0",1767047076140,40.8,2939.9,2938.1,1.29458899]
["bitfinex-derivatives","ETHF0:USTF0",1767047077540,0.03,2940.0,2938.1,1.29458899]
["bitfinex-derivatives","ETHF0:USTF0",1767047078132,40.83,2940.0,2938.1,1.29458899]
["bitfinex-derivatives","ETHF0:USTF0",1767047082146,41.00026,2940.0,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767047083054,0.17027,2939.9,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767047083343,0.17028,2939.8,2938.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1767047084345,0.17028,2939.8,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767047084546,0.17028,2939.8,2938.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1767047085250,41.95421899,2940.0,2938.0,1.06011426]
["bitfinex-derivatives","ETHF0:USTF0",1767047085447,41.95421899,2940.0,2937.8,4.29109837]
["bitfinex-derivatives","ETHF0:USTF0",1767047085448,0.17029,2939.6,2938.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1767047086948,0.17029,2939.6,2938.0,5.35976385]
["bitfinex-derivatives","ETHF0:USTF0",1767047087150,0.17029,2939.6,2938.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1767047087650,0.17029,2939.6,2938.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1767047097656,0.17029,2939.6,2938.1,4.29109837]
["bitfinex-derivatives","ETHF0:USTF0",1767047097844,0.17029,2939.6,2938.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767047100557,1.29452899,2939.2,2937.8,4.29109837]
["bitfinex-derivatives","ETHF0:USTF0",1767047101060,1.29452899,2939.2,2937.7,10.45809837]
["bitfinex-derivatives","ETHF0:USTF0",1767047101257,0.17031,2939.2,2937.7,4.29109837]
["bitfinex-derivatives","ETHF0:USTF0",1767047101457,0.17031,2939.2,2937.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767047105969,0.17032,2939.1,2937.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767047106157,0.17033,2938.8,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047106464,0.17033,2938.8,2937.6,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767047114764,0.17033,2938.8,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047114967,0.17033,2938.8,2937.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1767047116376,0.17034,2938.7,2937.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1767047122484,1.29520377,2938.7,2937.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1767047123273,1.29520377,2938.7,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047123477,1.29520377,2938.7,2937.6,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767047123780,1.12486377,2938.5,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047124074,1.12486377,2938.5,2937.5,6.1781069]
["bitfinex-derivatives","ETHF0:USTF0",1767047124279,1.12486377,2938.5,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047124475,1.12486377,2938.5,2937.5,6.1781069]
["bitfinex-derivatives","ETHF0:USTF0",1767047128483,1.12486377,2938.3,2937.5,6.1781069]
["bitfinex-derivatives","ETHF0:USTF0",1767047151202,0.17036,2938.4,2937.5,6.1781069]
["bitfinex-derivatives","ETHF0:USTF0",1767047151701,0.17036,2938.4,2937.5,6.2021069]
["bitfinex-derivatives","ETHF0:USTF0",1767047157406,1.29522377,2938.4,2937.5,6.2021069]
["bitfinex-derivatives","ETHF0:USTF0",1767047161608,0.17036,2938.4,2937.5,6.2021069]
["bitfinex-derivatives","ETHF0:USTF0",1767047163514,0.17036,2938.4,2937.5,6.2141069]
["bitfinex-derivatives","ETHF0:USTF0",1767047164915,0.17036,2938.4,2937.5,6.2151069]
["bitfinex-derivatives","ETHF0:USTF0",1767047171023,1.12486377,2938.5,2937.5,6.2151069]
["bitfinex-derivatives","ETHF0:USTF0",1767047171416,1.29521377,2938.6,2937.5,6.2151069]
["bitfinex-derivatives","ETHF0:USTF0",1767047184535,0.17035,2938.6,2937.5,6.2151069]
["bitfinex-derivatives","ETHF0:USTF0",1767047187643,0.17035,2938.5,2937.5,6.2151069]
["bitfinex-derivatives","ETHF0:USTF0",1767047191239,0.17035,2938.5,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047191442,0.17035,2938.5,2937.5,6.2461069]
["bitfinex-derivatives","ETHF0:USTF0",1767047195843,1.12504704,2939.0,2937.5,6.2461069]
["bitfinex-derivatives","ETHF0:USTF0",1767047196049,1.12504704,2938.6,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047196345,1.12504704,2938.6,2937.5,6.2531069]
["bitfinex-derivatives","ETHF0:USTF0",1767047197040,1.12504704,2938.6,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047197442,0.17037,2938.3,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047206654,0.17037,2938.2,2937.5,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047207162,1.12504704,2937.8,2937.1,4.29348769]
["bitfinex-derivatives","ETHF0:USTF0",1767047207352,0.1704,2937.6,2936.3,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1767047208151,0.0051069,2937.2,2936.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047208363,0.00749621,2937.2,2936.7,0.00812588]
["bitfinex-derivatives","ETHF0:USTF0",1767047211259,0.1704,2937.6,2936.7,0.00812588]
["bitfinex-derivatives","ETHF0:USTF0",1767047241381,0.17041,2937.5,2936.7,0.00812588]
["bitfinex-derivatives","ETHF0:USTF0",1767047241883,0.1755269,2937.4,2936.7,2.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767047242983,0.1781567,2937.4,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047246485,1.30401929,2937.4,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047246687,1.30401929,2937.4,2936.7,2.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767047247688,1.30401929,2937.4,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047248283,1.30401929,2937.4,2936.7,2.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767047249293,1.30401929,2937.4,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047251591,1.30401929,2937.4,2936.7,2.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767047252593,1.30401929,2937.4,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047253290,1.30401929,2937.4,2936.7,2.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767047254390,1.30401929,2937.4,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047259898,0.1781567,2937.4,2936.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047279120,0.1781567,2937.4,2936.7,2.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767047280223,0.1781567,2937.4,2936.8,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767047283418,0.0077367,2937.4,2936.8,0.00340464]
["bitfinex-derivatives","ETHF0:USTF0",1767047288730,0.0077367,2937.4,2936.3,4.27915256]
["bitfinex-derivatives","ETHF0:USTF0",1767047288731,1.12586259,2937.0,2936.3,4.27915256]
["bitfinex-derivatives","ETHF0:USTF0",1767047289133,1.12586259,2937.2,2936.1,4.27915256]
["bitfinex-derivatives","ETHF0:USTF0",1767047289731,1.12586259,2937.2,2936.1,4.28350136]
["bitfinex-derivatives","ETHF0:USTF0",1767047289932,1.12586259,2937.2,2936.1,0.0043488]
["bitfinex-derivatives","ETHF0:USTF0",1767047298338,0.17042,2937.3,2936.1,0.0043488]
["bitfinex-derivatives","ETHF0:USTF0",1767047298833,0.17042,2937.3,2936.1,1.13021139]
["bitfinex-derivatives","ETHF0:USTF0",1767047308443,0.17042,2937.3,2936.1,0.0043488]
["bitfinex-derivatives","ETHF0:USTF0",1767047310947,0.0077367,2937.4,2936.2,1.12573835]
["bitfinex-derivatives","ETHF0:USTF0",1767047311341,0.0077367,2937.4,2936.1,2.52196703]
["bitfinex-derivatives","ETHF0:USTF0",1767047311549,0.0077367,2937.4,2936.1,1.13008715]
["bitfinex-derivatives","ETHF0:USTF0",1767047313042,0.0077367,2937.4,2936.1,1.30057715]
["bitfinex-derivatives","ETHF0:USTF0",1767047314747,0.0077367,2937.4,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767047314951,0.17039,2937.8,2936.5,1.12573835]
["bitfinex-derivatives","ETHF0:USTF0",1767047315145,0.17039,2937.8,2936.2,4.50551152]
["bitfinex-derivatives","ETHF0:USTF0",1767047315345,0.17039,2937.8,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767047315747,0.17036,2938.4,2936.8,1.12573835]
["bitfinex-derivatives","ETHF0:USTF0",1767047315949,0.0051069,2937.9,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047317353,0.17036,2938.4,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047317649,0.17032,2939.0,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047318451,0.0051069,2938.4,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047343973,0.0051069,2938.4,2937.3,6.2071069]
["bitfinex-derivatives","ETHF0:USTF0",1767047358193,0.0051069,2938.4,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047358390,0.0051069,2938.4,2937.3,6.2561069]
["bitfinex-derivatives","ETHF0:USTF0",1767047359393,0.1754669,2938.4,2937.3,6.2561069]
["bitfinex-derivatives","ETHF0:USTF0",1767047370502,1.30057956,2938.4,2937.3,6.2561069]
["bitfinex-derivatives","ETHF0:USTF0",1767047379607,1.13021956,2938.4,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047379910,1.12511266,2938.2,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047401336,1.29548266,2938.2,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047401834,1.12511266,2938.0,2937.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047402035,1.12511266,2938.0,2936.8,1.36206939]
["bitfinex-derivatives","ETHF0:USTF0",1767047402235,1.12511266,2938.0,2937.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1767047402434,1.12511266,2937.8,2937.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1767047402731,1.12511266,2937.6,2936.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1767047403037,1.12511266,2937.6,2937.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047403839,1.12511266,2937.2,2936.4,1.45497201]
["bitfinex-derivatives","ETHF0:USTF0",1767047404033,1.12511266,2937.2,2936.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1767047404234,1.12511266,2937.4,2936.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1767047404635,1.12511266,2937.5,2936.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1767047410345,0.1704,2937.6,2936.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1767047413140,0.1704,2937.6,2936.5,9.00626116]
["bitfinex-derivatives","ETHF0:USTF0",1767047413448,1.29548266,2938.2,2936.9,1.12511266]
["bitfinex-derivatives","ETHF0:USTF0",1767047413636,1.29548266,2938.2,2937.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1767047417251,0.17037,2938.2,2937.2,1.12511266]
["bitfinex-derivatives","ETHF0:USTF0",1767047417741,0.17037,2938.2,2937.0,7.53511266]
["bitfinex-derivatives","ETHF0:USTF0",1767047425948,0.17037,2938.2,2937.2,1.12511266]
["bitfinex-derivatives","ETHF0:USTF0",1767047430459,0.17037,2938.2,2937.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1767047430960,0.0051069,2938.4,2937.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1767047451275,0.0051069,2938.4,2936.9,4.44959256]
["bitfinex-derivatives","ETHF0:USTF0",1767047451470,0.0051069,2938.4,2937.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767047454971,0.0051069,2938.4,2937.0,10.71215256]
["bitfinex-derivatives","ETHF0:USTF0",1767047457483,0.0051069,2938.4,2937.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767047458085,0.0051069,2938.4,2937.0,10.71215256]
["bitfinex-derivatives","ETHF0:USTF0",1767047466289,0.0051069,2938.4,2937.1,4.27915256]
["bitfinex-derivatives","ETHF0:USTF0",1767047473501,0.0051069,2938.4,2937.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767047474399,0.1754669,2938.4,2937.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767047484706,0.1754669,2938.4,2937.0,5.40412533]
["bitfinex-derivatives","ETHF0:USTF0",1767047484904,0.1754669,2938.4,2937.3,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767047492516,0.1754669,2938.4,2937.4,1.12480426]
["bitfinex-derivatives","ETHF0:USTF0",1767047508940,0.0051069,2938.4,2937.4,2.57357817]
["bitfinex-derivatives","ETHF0:USTF0",1767047519843,0.0051069,2938.4,2937.7,1.12480426]
["bitfinex-derivatives","ETHF0:USTF0",1767047520046,0.17033,2938.9,2938.0,1.12480426]
["bitfinex-derivatives","ETHF0:USTF0",1767047520242,1.12480426,2939.4,2938.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767047520940,0.17029,2939.5,2938.5,1.12991116]
["bitfinex-derivatives","ETHF0:USTF0",1767047521143,0.17029,2939.5,2938.5,1.13421688]
["bitfinex-derivatives","ETHF0:USTF0",1767047521341,0.17029,2939.5,2938.5,0.00941262]
["bitfinex-derivatives","ETHF0:USTF0",1767047521541,0.03,2940.0,2938.6,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767047521737,1.15480426,2940.0,2938.7,1.12480426]
["bitfinex-derivatives","ETHF0:USTF0",1767047522141,0.0051069,2939.6,2938.7,1.12480426]
["bitfinex-derivatives","ETHF0:USTF0",1767047523742,0.0051069,2939.6,2938.6,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767047531455,0.0051069,2939.6,2938.7,1.12480426]
["bitfinex-derivatives","ETHF0:USTF0",1767047533956,0.0051069,2939.6,2938.5,0.00941262]
["bitfinex-derivatives","ETHF0:USTF0",1767047533957,0.0051069,2939.6,2938.8,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767047544163,0.0051069,2939.6,2939.2,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047545067,0.0051069,2939.6,2939.4,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047546152,0.03,2940.0,2939.5,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047547169,0.0351069,2940.0,2939.7,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047547363,0.0351069,2940.0,2938.8,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767047548767,1.12480426,2939.5,2938.8,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767047549074,1.12480426,2939.5,2938.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767047554370,1.12480426,2939.7,2938.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767047554668,0.17028,2939.8,2938.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767047565482,0.17028,2939.8,2939.2,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047566476,0.17028,2939.8,2939.5,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047566879,0.0351069,2940.0,2939.5,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047567179,0.17022,2940.9,2939.5,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047567585,0.17022,2940.9,2940.2,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047568175,0.0051069,2940.8,2940.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047568580,0.0051069,2940.8,2940.5,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047569775,0.0051069,2940.8,2940.6,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047569971,0.0051069,2940.8,2940.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047570879,0.00910078,2940.8,2940.3,0.00881903]
["bitfinex-derivatives","ETHF0:USTF0",1767047574688,0.00910078,2940.8,2940.5,0.0468183]
["bitfinex-derivatives","ETHF0:USTF0",1767047574890,0.00910078,2940.8,2940.3,0.00881903]
["bitfinex-derivatives","ETHF0:USTF0",1767047575588,0.00910078,2940.8,2939.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1767047575787,0.00910078,2940.8,2939.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1767047575988,0.00910078,2940.8,2939.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1767047576492,0.00910078,2940.8,2939.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047592205,0.17932078,2940.8,2939.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047592398,0.17023,2940.7,2939.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047606219,0.00910078,2940.8,2939.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047609313,0.00910078,2940.8,2939.8,1.12912847]
["bitfinex-derivatives","ETHF0:USTF0",1767047609820,7.8e-07,2940.8,2939.8,1.12912847]
["bitfinex-derivatives","ETHF0:USTF0",1767047610821,0.0051069,2940.6,2939.8,1.12912847]
["bitfinex-derivatives","ETHF0:USTF0",1767047611321,0.17019,2941.2,2939.8,1.12912847]
["bitfinex-derivatives","ETHF0:USTF0",1767047612220,0.0051069,2940.8,2939.8,1.12912847]
["bitfinex-derivatives","ETHF0:USTF0",1767047614415,6.9e-06,2940.8,2939.8,1.12912847]
["bitfinex-derivatives","ETHF0:USTF0",1767047614622,6.9e-06,2940.8,2940.3,1.12261551]
["bitfinex-derivatives","ETHF0:USTF0",1767047614825,0.00330681,2941.2,2939.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047615017,1.12261551,2941.0,2939.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047615427,0.1702,2941.1,2939.8,1.12772241]
["bitfinex-derivatives","ETHF0:USTF0",1767047615922,0.00340464,2940.7,2939.8,1.12772241]
["bitfinex-derivatives","ETHF0:USTF0",1767047625929,4.64e-06,2940.7,2939.8,1.12772241]
["bitfinex-derivatives","ETHF0:USTF0",1767047626129,4.64e-06,2940.7,2940.0,1.12261551]
["bitfinex-derivatives","ETHF0:USTF0",1767047627027,4.64e-06,2940.7,2939.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047627236,4.64e-06,2940.7,2939.8,6.4881069]
["bitfinex-derivatives","ETHF0:USTF0",1767047627825,4.64e-06,2940.7,2939.8,7.61072241]
["bitfinex-derivatives","ETHF0:USTF0",1767047637642,4.64e-06,2940.7,2940.0,1.12261551]
["bitfinex-derivatives","ETHF0:USTF0",1767047645549,4.64e-06,2940.7,2940.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767047648544,4.64e-06,2940.7,2940.1,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1767047666460,4.64e-06,2940.7,2939.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047666658,4.64e-06,2940.7,2939.9,7.65761551]
["bitfinex-derivatives","ETHF0:USTF0",1767047676462,4.64e-06,2940.7,2939.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1767047698872,4.64e-06,2940.7,2939.8,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047699077,4.64e-06,2940.7,2940.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767047707382,0.17349681,2941.2,2940.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767047711783,0.00330681,2941.2,2940.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767047712378,0.00330681,2941.2,2940.1,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1767047722790,0.17017,2941.6,2940.2,1.12294077]
["bitfinex-derivatives","ETHF0:USTF0",1767047724393,0.17017,2941.6,2940.2,2.60430382]
["bitfinex-derivatives","ETHF0:USTF0",1767047725387,0.17017,2941.6,2940.2,1.12294077]
["bitfinex-derivatives","ETHF0:USTF0",1767047725591,0.17017,2941.6,2940.2,2.57069337]
["bitfinex-derivatives","ETHF0:USTF0",1767047726591,0.17017,2941.6,2940.2,1.12294077]
["bitfinex-derivatives","ETHF0:USTF0",1767047727286,0.17017,2941.6,2940.2,2.61591933]
["bitfinex-derivatives","ETHF0:USTF0",1767047727493,0.17017,2941.6,2940.2,1.12294077]
["bitfinex-derivatives","ETHF0:USTF0",1767047727694,0.17017,2941.6,2940.2,2.57501439]
["bitfinex-derivatives","ETHF0:USTF0",1767047728295,0.17017,2941.6,2940.2,1.12294077]
["bitfinex-derivatives","ETHF0:USTF0",1767047729096,0.17017,2941.6,2940.2,2.57501439]
["bitfinex-derivatives","ETHF0:USTF0",1767047730603,0.17017,2941.6,2940.2,1.12294077]
["bitfinex-derivatives","ETHF0:USTF0",1767047731699,0.17017,2941.6,2940.2,2.56809709]
["bitfinex-derivatives","ETHF0:USTF0",1767047732403,0.17017,2941.6,2940.2,1.12294077]
["bitfinex-derivatives","ETHF0:USTF0",1767047733107,0.17014,2942.2,2940.6,1.12294077]
["bitfinex-derivatives","ETHF0:USTF0",1767047733298,0.17014,2942.2,2940.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1767047736508,0.17014,2942.2,2941.0,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047736709,0.17014,2942.2,2941.3,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1767047736911,0.17014,2942.2,2941.3,6.6711069]
["bitfinex-derivatives","ETHF0:USTF0",1767047744816,1.1220428,2943.0,2941.3,6.6711069]
["bitfinex-derivatives","ETHF0:USTF0",1767047745019,40.8,2942.9,2941.6,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047745210,40.8,2942.9,2941.6,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1767047745413,0.1701,2942.8,2941.6,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1767047750617,0.1701,2942.8,2941.6,1.12513584]
["bitfinex-derivatives","ETHF0:USTF0",1767047753918,0.1701,2942.8,2941.8,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047760421,0.75230476,2943.7,2941.8,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767047760715,0.75230476,2943.7,2942.4,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047760924,40.97006,2943.6,2942.4,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047761124,40.97006,2943.6,2942.2,5.8800428]
["bitfinex-derivatives","ETHF0:USTF0",1767047762119,40.97006,2943.6,2941.8,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767047762325,1.1220428,2943.3,2941.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767047762526,1.1220428,2943.4,2941.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767047762918,40.97006,2943.6,2941.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767047763118,1.1220428,2943.4,2941.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767047763318,0.75230476,2943.7,2942.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767047763523,0.75230476,2943.7,2942.7,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047763820,0.75230476,2943.7,2942.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047764226,0.75230476,2943.7,2942.9,1.12714084]
["bitfinex-derivatives","ETHF0:USTF0",1767047764923,0.17002,2944.2,2943.1,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047765123,0.17002,2944.2,2942.9,5.36609804]
["bitfinex-derivatives","ETHF0:USTF0",1767047765322,0.17002,2944.2,2943.0,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047765525,1.00227795,2945.2,2943.6,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047765719,1.00227795,2945.2,2943.0,5.57465187]
["bitfinex-derivatives","ETHF0:USTF0",1767047766027,41.80227795,2945.2,2943.5,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047766226,0.28277965,2945.0,2943.1,4.45260907]
["bitfinex-derivatives","ETHF0:USTF0",1767047766423,1.1220428,2944.8,2943.4,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047767130,0.16998,2944.9,2943.4,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047767427,0.16998,2944.9,2943.8,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047767622,0.16998,2944.9,2943.8,1.1261212]
["bitfinex-derivatives","ETHF0:USTF0",1767047768527,1.2920228,2944.9,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047776128,0.16998,2944.9,2943.9,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047776936,0.16998,2944.9,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047777732,0.16998,2944.9,2943.8,1.1261212]
["bitfinex-derivatives","ETHF0:USTF0",1767047777936,0.16998,2944.9,2944.0,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047778332,0.16998,2944.9,2943.8,1.1261212]
["bitfinex-derivatives","ETHF0:USTF0",1767047779634,1.2920328,2944.7,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047781138,0.16999,2944.7,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047782044,0.00962572,2945.0,2944.0,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047782446,0.00962572,2945.0,2944.3,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047783144,0.00962572,2945.0,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047783342,0.00962572,2945.0,2943.9,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047784042,0.00962572,2945.0,2943.8,1.1261212]
["bitfinex-derivatives","ETHF0:USTF0",1767047784440,0.00962572,2945.0,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047789144,0.16998,2944.9,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047789935,1.1220428,2944.8,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047790453,1.2920228,2944.9,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047790843,0.16999,2944.8,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047791736,1.1220428,2944.6,2943.8,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1767047791942,1.1220428,2944.6,2943.1,9.19001926]
["bitfinex-derivatives","ETHF0:USTF0",1767047792536,1.1220428,2944.6,2943.1,9.20957546]
["bitfinex-derivatives","ETHF0:USTF0",1767047792938,1.1220428,2944.6,2943.1,7.74572988]
["bitfinex-derivatives","ETHF0:USTF0",1767047792939,1.12510973,2944.6,2943.1,7.74572988]
["bitfinex-derivatives","ETHF0:USTF0",1767047795250,1.12510973,2944.6,2943.3,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047795448,1.1220428,2943.6,2942.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047795653,0.00306693,2944.6,2942.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047795654,1.1220428,2943.8,2942.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047796048,1.1220428,2943.6,2942.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047796448,1.1220428,2943.6,2942.9,0.00938712]
["bitfinex-derivatives","ETHF0:USTF0",1767047796943,1.1220428,2943.6,2942.2,7.04000905]
["bitfinex-derivatives","ETHF0:USTF0",1767047796944,1.1220428,2943.2,2941.9,1.4344359]
["bitfinex-derivatives","ETHF0:USTF0",1767047797147,0.17006,2943.5,2942.0,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047797148,1.1220428,2943.4,2942.0,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047797357,1.1220428,2943.4,2941.9,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047797550,1.1220428,2943.2,2941.9,1.1220428]
["bitfinex-derivatives","ETHF0:USTF0",1767047797756,1.1220428,2943.2,2941.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1767047797943,1.12711133,2942.8,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047798149,0.00506853,2942.8,2941.8,0.00284532]
["bitfinex-derivatives","ETHF0:USTF0",1767047799155,0.00506853,2942.8,2942.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047800657,0.17011,2942.7,2941.0,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1767047801550,0.17011,2942.7,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047801750,0.17011,2942.7,2941.6,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1767047813069,0.17012,2942.5,2940.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767047814170,0.17360089,2942.5,2941.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047821168,0.00348089,2942.5,2941.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047860517,0.00348089,2942.5,2941.5,1.12164546]
["bitfinex-derivatives","ETHF0:USTF0",1767047861214,0.00348089,2942.5,2941.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047861417,0.00348089,2942.5,2941.5,1.12164546]
["bitfinex-derivatives","ETHF0:USTF0",1767047866419,1.12019488,2942.9,2941.5,1.12164546]
["bitfinex-derivatives","ETHF0:USTF0",1767047866620,1.12164546,2942.9,2941.5,1.12164546]
["bitfinex-derivatives","ETHF0:USTF0",1767047867622,0.00509804,2942.5,2941.5,1.12164546]
["bitfinex-derivatives","ETHF0:USTF0",1767047873714,0.00509804,2942.5,2941.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047880823,1.1267435,2942.5,2941.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047881418,0.00509804,2942.5,2941.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047914556,0.00509804,2942.5,2940.6,2.03703165]
["bitfinex-derivatives","ETHF0:USTF0",1767047914853,1.12164546,2940.7,2938.5,1.12164546]
["bitfinex-derivatives","ETHF0:USTF0",1767047915154,1.12164546,2939.9,2938.2,1.12164546]
["bitfinex-derivatives","ETHF0:USTF0",1767047915350,1.12164546,2939.6,2938.0,0.05921021]
["bitfinex-derivatives","ETHF0:USTF0",1767047915548,0.00509804,2939.1,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047915857,0.00509804,2939.1,2938.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1767047915858,1.12164546,2939.0,2938.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1767047916047,0.00509804,2939.1,2938.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1767047916657,0.00509804,2939.1,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047917656,0.00509804,2939.1,2938.3,1.1267435]
["bitfinex-derivatives","ETHF0:USTF0",1767047917861,0.00264362,2939.6,2938.3,1.1267435]
["bitfinex-derivatives","ETHF0:USTF0",1767047918751,0.00509804,2939.2,2938.3,1.1267435]
["bitfinex-derivatives","ETHF0:USTF0",1767047919250,0.00264362,2939.6,2938.3,1.1267435]
["bitfinex-derivatives","ETHF0:USTF0",1767047919559,1.12428908,2939.6,2938.3,1.1267435]
["bitfinex-derivatives","ETHF0:USTF0",1767047920252,0.00509804,2939.2,2938.3,1.1267435]
["bitfinex-derivatives","ETHF0:USTF0",1767047920449,0.00509804,2939.2,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047921457,0.00264362,2939.6,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047921855,4.362e-05,2939.6,2938.4,4.3377327]
["bitfinex-derivatives","ETHF0:USTF0",1767047922663,4.362e-05,2939.6,2938.4,4.5080927]
["bitfinex-derivatives","ETHF0:USTF0",1767047923657,0.00509804,2939.3,2938.4,4.5080927]
["bitfinex-derivatives","ETHF0:USTF0",1767047929160,4.362e-05,2939.6,2938.4,4.5080927]
["bitfinex-derivatives","ETHF0:USTF0",1767047931865,4.362e-05,2939.6,2938.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767047933265,4.362e-05,2939.6,2938.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1767047938269,4.362e-05,2939.6,2938.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1767047943278,4.362e-05,2939.6,2938.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1767047948185,4.362e-05,2939.6,2938.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767047948381,4.362e-05,2939.6,2938.9,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1767047953085,4.362e-05,2939.6,2938.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767047953286,4.362e-05,2939.6,2938.6,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1767047953686,4.362e-05,2939.6,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047953891,4.362e-05,2939.6,2938.4,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1767047955190,4.362e-05,2939.6,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767047955394,4.362e-05,2939.6,2938.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767047955992,4.362e-05,2939.6,2938.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767047958189,4.362e-05,2939.6,2938.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767047963199,4.362e-05,2939.6,2938.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1767047978123,4.362e-05,2939.6,2938.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767047978314,4.362e-05,2939.6,2938.6,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1767047978516,4.362e-05,2939.6,2938.6,7.72760318]
["bitfinex-derivatives","ETHF0:USTF0",1767047979515,4.362e-05,2939.6,2938.7,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767047982524,4.362e-05,2939.6,2938.9,1.12349213]
["bitfinex-derivatives","ETHF0:USTF0",1767047983521,1.29373213,2940.5,2938.9,1.12349213]
["bitfinex-derivatives","ETHF0:USTF0",1767047984526,1.2975857,2940.5,2938.9,1.12349213]
["bitfinex-derivatives","ETHF0:USTF0",1767047994228,0.17409357,2940.5,2939.1,1.12349213]
["bitfinex-derivatives","ETHF0:USTF0",1767047994420,1.1273457,2940.5,2939.1,1.12349213]
["bitfinex-derivatives","ETHF0:USTF0",1767047994625,0.00385357,2940.5,2939.3,1.12349213]
["bitfinex-derivatives","ETHF0:USTF0",1767047994929,0.00385357,2940.5,2939.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1767047995926,0.00385357,2940.5,2939.5,1.12349213]
["bitfinex-derivatives","ETHF0:USTF0",1767047996130,0.00385357,2940.5,2939.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1767048000333,1.12349213,2941.3,2939.7,1.12349213]
["bitfinex-derivatives","ETHF0:USTF0",1767048000529,1.12349213,2941.7,2940.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048000728,1.12349213,2941.7,2940.3,7.62449213]
["bitfinex-derivatives","ETHF0:USTF0",1767048001025,1.12349213,2941.5,2940.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1767048001230,1.12349213,2941.9,2940.5,1.12349213]
["bitfinex-derivatives","ETHF0:USTF0",1767048001428,1.12349213,2941.9,2940.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1767048001429,0.00412069,2941.5,2940.3,7.62775852]
["bitfinex-derivatives","ETHF0:USTF0",1767048003232,1.12761282,2941.5,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048003430,1.12761282,2941.5,2940.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767048005231,1.12761282,2941.5,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048005434,1.12349213,2941.3,2940.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1767048006736,1.12349213,2941.3,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048007041,1.12349213,2941.4,2940.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1767048011844,1.12349213,2941.4,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048012043,1.12349213,2941.4,2940.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767048021455,0.00412069,2941.5,2940.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767048021754,1.12349213,2941.4,2940.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767048024051,1.12349213,2941.4,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048024353,1.12349213,2940.8,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048024549,1.12349213,2941.1,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048042477,1.12709707,2941.5,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048049287,1.29727707,2941.5,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048053386,0.17018,2941.4,2940.3,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767048064303,1.12297638,2941.1,2939.5,1.45559342]
["bitfinex-derivatives","ETHF0:USTF0",1767048064496,1.12297638,2941.1,2939.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767048064902,1.12297638,2941.1,2939.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1767048065290,0.00509804,2940.6,2940.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048076514,6.48519,2941.4,2940.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048076908,1.12709707,2941.5,2940.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048076909,0.00412069,2941.5,2940.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1767048079815,6.315,2942.4,2940.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767048079816,0.17013,2942.4,2940.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1767048080014,1.29310638,2942.4,2940.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767048080408,40.8,2942.3,2940.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767048080915,40.80255725,2942.3,2940.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767048085116,0.00255725,2942.3,2940.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767048087523,0.00255725,2942.3,2940.5,7.8745316]
["bitfinex-derivatives","ETHF0:USTF0",1767048087722,0.00255725,2942.3,2940.5,8.0447616]
["bitfinex-derivatives","ETHF0:USTF0",1767048088428,0.00255725,2942.3,2940.6,4.40917842]
["bitfinex-derivatives","ETHF0:USTF0",1767048092129,0.00255725,2942.3,2940.5,1.6307616]
["bitfinex-derivatives","ETHF0:USTF0",1767048092130,0.00255725,2942.3,2940.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767048097734,1.29306638,2943.0,2940.9,1.29318638]
["bitfinex-derivatives","ETHF0:USTF0",1767048098046,1.29306638,2943.0,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048098345,40.8,2942.9,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048098733,40.80389493,2942.9,2941.7,0.0077164]
["bitfinex-derivatives","ETHF0:USTF0",1767048100344,0.00389493,2942.9,2941.7,0.0077164]
["bitfinex-derivatives","ETHF0:USTF0",1767048101740,0.00389493,2942.9,2941.0,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1767048101741,0.17019,2941.3,2939.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1767048102038,1.29318638,2940.9,2938.8,4.49059422]
["bitfinex-derivatives","ETHF0:USTF0",1767048102244,0.17022,2940.8,2938.6,1.65402861]
["bitfinex-derivatives","ETHF0:USTF0",1767048102439,0.17022,2940.8,2938.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1767048102639,1.12364652,2939.9,2939.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048102847,1.12364652,2939.9,2938.7,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1767048103049,1.12364652,2939.9,2938.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767048103247,1.12364652,2939.9,2938.7,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1767048103548,1.12364652,2939.9,2938.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767048103745,1.12364652,2939.9,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048108848,1.12364652,2939.6,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048109052,1.12364652,2939.6,2938.7,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1767048109251,1.12364652,2939.6,2938.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767048109953,1.12364652,2939.6,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048114857,1.12364652,2939.6,2939.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1767048116050,1.12364652,2939.6,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048116255,1.12364652,2939.6,2939.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1767048117156,1.12364652,2939.6,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048117359,1.12364652,2939.6,2939.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1767048118660,1.12364652,2939.6,2939.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1767048125557,1.12364652,2939.9,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048125756,1.12364652,2939.9,2939.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1767048126557,0.00509804,2940.0,2939.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1767048132960,0.17024,2940.4,2939.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1767048133265,1.12364652,2940.3,2939.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1767048134266,0.00509804,2939.9,2939.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1767048134766,0.00509804,2939.9,2939.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1767048149081,0.00509804,2939.9,2939.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1767048156278,1.12364652,2940.3,2939.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1767048156782,1.12364652,2940.3,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048156986,1.12364652,2940.3,2939.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1767048157384,0.00509804,2940.1,2939.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1767048169002,1.12357653,2940.7,2939.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1767048176504,1.12357653,2940.7,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048176695,1.12357653,2940.7,2939.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1767048182912,1.12357653,2940.7,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048183108,1.12357653,2940.7,2939.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767048183512,1.12357653,2940.7,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048183713,1.12357653,2940.7,2939.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767048184012,1.12357653,2940.7,2939.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1767048184311,1.12357653,2940.7,2939.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1767048184505,1.12357653,2940.7,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048184707,1.12357653,2940.7,2939.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1767048184907,1.12357653,2940.7,2939.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1767048185109,1.12357653,2940.7,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048185812,1.12357653,2940.7,2939.0,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1767048186012,1.12357653,2940.7,2939.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1767048198123,1.12357653,2940.7,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048198321,1.12357653,2940.7,2939.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1767048199122,40.80336741,2940.8,2939.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1767048205126,0.00336741,2940.8,2939.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1767048207526,0.00336741,2940.8,2939.0,6.68032]
["bitfinex-derivatives","ETHF0:USTF0",1767048208323,0.00336741,2940.8,2939.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767048214524,0.00336741,2940.8,2939.2,4.52540629]
["bitfinex-derivatives","ETHF0:USTF0",1767048214928,0.00336741,2940.8,2939.2,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1767048215231,0.00336741,2940.8,2939.3,4.34736373]
["bitfinex-derivatives","ETHF0:USTF0",1767048220534,0.17018,2941.4,2939.3,4.34736373]
["bitfinex-derivatives","ETHF0:USTF0",1767048220926,0.17018,2941.4,2939.1,2.50741606]
["bitfinex-derivatives","ETHF0:USTF0",1767048220927,0.17018,2941.4,2939.2,4.49095571]
["bitfinex-derivatives","ETHF0:USTF0",1767048221127,0.17018,2941.4,2939.1,6.74990814]
["bitfinex-derivatives","ETHF0:USTF0",1767048221429,0.17396304,2941.4,2939.7,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767048221628,0.17396304,2941.4,2939.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1767048224138,0.00378304,2941.4,2939.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1767048224529,1.12290373,2941.2,2939.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1767048227639,0.00378304,2941.4,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767048227941,1.12290373,2941.2,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767048228142,1.12290373,2941.2,2939.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1767048229242,1.12290373,2941.2,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767048229443,1.12290373,2941.2,2939.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767048230745,1.12290373,2941.1,2940.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767048230936,1.12290373,2941.1,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048231736,1.12290373,2941.1,2940.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767048233541,0.00378304,2941.4,2940.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767048233744,1.12290373,2941.1,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048233955,1.12290373,2941.1,2940.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767048234143,1.12290373,2941.1,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048234445,1.12290373,2941.2,2940.4,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1767048236540,1.12290373,2941.3,2940.4,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1767048239349,1.12290373,2941.3,2940.5,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1767048242849,1.12290373,2941.3,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048243050,1.12290373,2941.3,2940.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1767048243352,1.12290373,2941.3,2940.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1767048243947,0.00378304,2941.4,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048244143,0.00378304,2941.4,2940.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1767048244343,1.12290373,2941.8,2940.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1767048245347,1.12605266,2941.8,2940.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1767048251959,0.00314893,2941.8,2940.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1767048252154,1.12605266,2941.8,2940.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1767048253953,0.00314893,2941.8,2940.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1767048254161,0.00314893,2941.8,2940.6,1.12290373]
["bitfinex-derivatives","ETHF0:USTF0",1767048256152,0.17015,2942.0,2940.6,1.12290373]
["bitfinex-derivatives","ETHF0:USTF0",1767048256351,1.12290373,2942.1,2940.6,1.12290373]
["bitfinex-derivatives","ETHF0:USTF0",1767048264462,1.12290373,2942.3,2941.0,1.12290373]
["bitfinex-derivatives","ETHF0:USTF0",1767048264665,1.12290373,2942.3,2941.0,1.12667564]
["bitfinex-derivatives","ETHF0:USTF0",1767048265965,1.29302373,2942.5,2941.0,1.12667564]
["bitfinex-derivatives","ETHF0:USTF0",1767048266180,1.29302373,2942.5,2941.0,0.00377191]
["bitfinex-derivatives","ETHF0:USTF0",1767048266379,0.17012,2942.5,2941.2,1.12290373]
["bitfinex-derivatives","ETHF0:USTF0",1767048266578,0.17012,2942.5,2941.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767048277483,0.17012,2942.5,2941.2,1.12290373]
["bitfinex-derivatives","ETHF0:USTF0",1767048277694,1.12290373,2942.3,2941.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1767048278079,1.12290373,2942.0,2941.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1767048278285,1.12290373,2942.0,2941.0,0.00377191]
["bitfinex-derivatives","ETHF0:USTF0",1767048278484,1.12290373,2942.3,2941.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1767048278685,1.12290373,2942.3,2941.2,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1767048278886,1.12290373,2942.3,2941.3,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1767048286597,0.17012,2942.5,2941.3,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1767048289799,40.97008,2943.2,2941.3,7.91830409]
["bitfinex-derivatives","ETHF0:USTF0",1767048289995,40.97008,2943.2,2942.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048290197,40.97008,2943.2,2942.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767048290597,0.17008,2943.1,2942.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767048292298,0.17008,2943.1,2942.1,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767048292489,0.17008,2943.1,2942.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1767048292993,0.17008,2943.1,2942.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1767048294591,0.17008,2943.1,2942.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1767048295702,0.17008,2943.1,2942.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048295901,0.17008,2943.1,2942.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1767048296394,0.17008,2943.1,2942.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048296703,1.29209562,2943.1,2942.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1767048298206,1.29209562,2943.1,2942.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767048298605,1.27209562,2943.1,2942.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767048299503,1.27209562,2943.1,2942.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048299706,1.27209562,2943.1,2942.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1767048302013,1.27209562,2943.1,2942.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048302205,0.17009,2943.0,2942.0,1.66409804]
["bitfinex-derivatives","ETHF0:USTF0",1767048302400,0.17009,2943.0,2941.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1767048303212,0.1701,2942.9,2941.0,0.00377191]
["bitfinex-derivatives","ETHF0:USTF0",1767048303403,0.00509804,2942.2,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048303907,0.00509804,2942.2,2941.7,2.48009804]
["bitfinex-derivatives","ETHF0:USTF0",1767048304310,0.00509804,2942.2,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048312112,1.12201562,2941.8,2938.8,0.24284801]
["bitfinex-derivatives","ETHF0:USTF0",1767048312312,1.12201562,2940.9,2939.5,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1767048312510,0.17022,2940.7,2939.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1767048312712,0.17022,2940.7,2938.6,4.51506343]
["bitfinex-derivatives","ETHF0:USTF0",1767048312914,0.17022,2940.7,2939.0,4.24249208]
["bitfinex-derivatives","ETHF0:USTF0",1767048313106,0.00509804,2940.1,2939.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048313306,0.00509804,2940.1,2939.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767048313819,0.00509804,2940.1,2939.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767048314113,0.00509804,2940.1,2939.0,4.24655722]
["bitfinex-derivatives","ETHF0:USTF0",1767048314321,0.00509804,2940.1,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048316213,0.00509804,2940.1,2939.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1767048318320,0.00509804,2940.1,2939.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1767048335633,0.00509804,2940.1,2939.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1767048336840,0.17025,2940.2,2939.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1767048337233,1.12201562,2940.5,2939.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1767048337837,0.17025,2940.2,2939.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1767048338237,1.12201562,2940.5,2939.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1767048339239,0.00509804,2940.3,2939.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1767048339536,0.17025,2940.2,2939.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048339734,0.17025,2940.2,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048342434,1.02939815,2940.1,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048342638,0.17025,2940.2,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048342943,1.02940661,2940.1,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048343138,0.17025,2940.2,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048343439,1.02940622,2940.1,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048343641,1.02940622,2940.0,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048343843,0.17025,2940.2,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048344042,1.02980514,2940.1,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048344244,1.02980514,2940.0,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048344435,0.17025,2940.2,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048344635,1.02981248,2940.1,2939.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767048344835,1.02981248,2940.0,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048345038,0.17025,2940.2,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048345344,1.02981294,2940.1,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048345535,1.02981294,2940.0,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048345734,0.17025,2940.2,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048345937,1.02981539,2940.1,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048346148,1.02981539,2940.0,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048346441,0.17025,2940.2,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048346645,2.15354131,2940.1,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048346834,1.0298227,2940.0,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048347031,1.12371861,2940.1,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048347240,1.02982187,2940.0,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048347441,1.12371861,2940.1,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048347640,1.0298335,2940.0,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048347840,1.12371861,2940.1,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048348041,1.03016869,2940.0,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048348242,1.12371861,2940.1,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048348443,1.02819594,2940.0,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048348644,1.12371861,2940.1,2939.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1767048348839,1.12371861,2939.9,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048349147,1.12371861,2939.9,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048352253,1.29396861,2940.2,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048352456,1.02826047,2940.1,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048352665,1.29396861,2940.2,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048352961,1.02825982,2940.1,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048353167,1.29396861,2940.2,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048353358,1.02825902,2940.1,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048353561,1.29396861,2940.2,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048353761,1.02826103,2940.1,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048353963,1.29396861,2940.2,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048354160,1.02826103,2940.1,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048354359,1.29396861,2940.2,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048354665,1.02826115,2940.1,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048354867,1.29396861,2940.2,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048355067,1.02826049,2940.1,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048355259,1.29396861,2940.2,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048356766,0.00509804,2940.3,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048357456,0.17025,2940.2,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048365954,1.12709647,2940.7,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048376778,0.00337786,2940.7,2939.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767048377180,1.29393861,2940.8,2939.5,1.12371861]
["bitfinex-derivatives","ETHF0:USTF0",1767048377374,0.17022,2940.8,2939.5,1.12371861]
["bitfinex-derivatives","ETHF0:USTF0",1767048377879,1.12371861,2940.9,2939.4,7.9191444]
["bitfinex-derivatives","ETHF0:USTF0",1767048378076,1.12371861,2940.9,2939.5,1.12371861]
["bitfinex-derivatives","ETHF0:USTF0",1767048378479,0.17022,2940.8,2939.5,1.12371861]
["bitfinex-derivatives","ETHF0:USTF0",1767048380377,0.17022,2940.8,2939.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1767048386184,0.17022,2940.8,2939.4,1.4921444]
["bitfinex-derivatives","ETHF0:USTF0",1767048386488,0.17022,2940.8,2939.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1767048388289,0.17022,2940.8,2939.8,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1767048393094,0.17022,2940.8,2939.4,1.4921444]
["bitfinex-derivatives","ETHF0:USTF0",1767048393295,0.17022,2940.8,2939.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1767048395489,1.12371861,2940.0,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048395689,1.12371861,2940.0,2939.3,6.40209804]
["bitfinex-derivatives","ETHF0:USTF0",1767048396098,1.12371861,2940.0,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048396295,1.12371861,2940.0,2939.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767048402206,1.29396861,2940.3,2939.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767048403706,1.29396861,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048403907,1.29396861,2940.3,2939.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1767048406504,1.12371861,2939.9,2939.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1767048408113,1.12371861,2939.9,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048408314,1.12371861,2939.9,2939.3,3.26209804]
["bitfinex-derivatives","ETHF0:USTF0",1767048408507,1.29418843,2940.3,2939.3,3.26209804]
["bitfinex-derivatives","ETHF0:USTF0",1767048419919,0.17025,2940.3,2939.3,3.26209804]
["bitfinex-derivatives","ETHF0:USTF0",1767048420121,7.43893843,2940.9,2939.3,3.26209804]
["bitfinex-derivatives","ETHF0:USTF0",1767048421428,0.17025,2940.3,2939.3,3.26209804]
["bitfinex-derivatives","ETHF0:USTF0",1767048428535,7.43893843,2940.9,2939.3,3.26209804]
["bitfinex-derivatives","ETHF0:USTF0",1767048430233,7.43893843,2940.9,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048430434,0.17025,2940.3,2939.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767048433235,0.17025,2940.3,2939.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1767048436038,0.17025,2940.3,2939.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1767048436634,0.17025,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048436945,0.17025,2940.3,2939.3,3.68509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048443741,0.17025,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048443944,0.17025,2940.3,2939.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767048446847,0.17025,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048447053,0.17025,2940.3,2939.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1767048448048,0.17025,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048448247,0.17025,2940.3,2939.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767048453257,0.17025,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048453455,0.17025,2940.3,2939.5,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1767048455459,0.17025,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048455657,0.17025,2940.3,2939.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1767048458765,0.17025,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048458766,0.17025,2940.3,2939.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1767048459464,1.12393843,2940.2,2939.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1767048459667,1.12393843,2940.2,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048459867,1.12393843,2940.2,2939.3,6.34709804]
["bitfinex-derivatives","ETHF0:USTF0",1767048462762,1.12393843,2940.2,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048466278,40.8,2940.1,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048468574,1.12388914,2939.9,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048471371,1.12388914,2939.6,2939.0,0.00406514]
["bitfinex-derivatives","ETHF0:USTF0",1767048472373,1.12898718,2939.6,2939.0,0.00916318]
["bitfinex-derivatives","ETHF0:USTF0",1767048474080,0.00509804,2939.6,2939.0,0.00916318]
["bitfinex-derivatives","ETHF0:USTF0",1767048478678,0.00509804,2939.6,2939.0,6.33816318]
["bitfinex-derivatives","ETHF0:USTF0",1767048480782,0.17027,2940.0,2939.0,6.33816318]
["bitfinex-derivatives","ETHF0:USTF0",1767048480982,0.17023,2940.6,2939.0,6.33816318]
["bitfinex-derivatives","ETHF0:USTF0",1767048481182,1.12388914,2940.9,2939.5,1.12388914]
["bitfinex-derivatives","ETHF0:USTF0",1767048490683,1.12388914,2940.9,2940.3,4.24249208]
["bitfinex-derivatives","ETHF0:USTF0",1767048496396,40.8,2941.1,2940.3,4.24249208]
["bitfinex-derivatives","ETHF0:USTF0",1767048496703,1.12388914,2941.0,2940.3,4.24249208]
["bitfinex-derivatives","ETHF0:USTF0",1767048500100,0.17019,2941.2,2940.3,4.24249208]
["bitfinex-derivatives","ETHF0:USTF0",1767048500302,1.29407914,2941.2,2940.3,10.55949208]
["bitfinex-derivatives","ETHF0:USTF0",1767048509105,0.17019,2941.2,2940.3,10.55949208]
["bitfinex-derivatives","ETHF0:USTF0",1767048510314,0.17019,2941.2,2940.4,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1767048510508,0.17019,2941.2,2940.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048511404,0.17019,2941.2,2940.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767048521518,1.12388914,2941.4,2940.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767048522433,1.12388914,2941.7,2940.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767048525716,0.17016,2941.8,2940.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767048525923,1.12388914,2943.0,2940.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767048525924,1.12388914,2942.1,2940.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767048526109,1.12388914,2942.1,2940.5,1.12898718]
["bitfinex-derivatives","ETHF0:USTF0",1767048526313,1.12388914,2942.1,2940.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1767048527014,1.12388914,2942.1,2940.5,1.12898718]
["bitfinex-derivatives","ETHF0:USTF0",1767048527319,1.12388914,2942.1,2940.6,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1767048529512,1.12388914,2942.1,2940.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1767048530625,0.17014,2942.2,2940.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1767048565750,0.17014,2942.2,2940.8,4.47040162]
["bitfinex-derivatives","ETHF0:USTF0",1767048566052,0.17014,2942.2,2940.8,17.1633209]
["bitfinex-derivatives","ETHF0:USTF0",1767048568357,0.17014,2942.2,2940.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1767048574242,40.9701,2942.8,2940.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1767048589276,40.9701,2942.8,2941.0,4.45822705]
["bitfinex-derivatives","ETHF0:USTF0",1767048592474,42.09183542,2942.8,2941.4,1.12173542]
["bitfinex-derivatives","ETHF0:USTF0",1767048592664,42.09183542,2942.8,2941.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1767048593571,0.17005,2943.7,2942.5,1.12173542]
["bitfinex-derivatives","ETHF0:USTF0",1767048593771,0.17005,2943.7,2941.8,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767048593772,0.17005,2943.7,2942.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048593961,0.17005,2943.7,2942.9,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1767048594166,0.17005,2943.7,2943.0,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1767048594361,0.17005,2943.7,2943.0,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1767048594568,0.17005,2943.7,2943.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1767048595167,0.17005,2943.7,2942.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048595367,0.17005,2943.7,2942.9,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1767048596973,0.17005,2943.7,2942.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048597278,0.17005,2943.7,2942.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1767048597575,0.17005,2943.7,2942.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1767048600381,0.17005,2943.7,2942.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048600572,0.17005,2943.7,2942.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1767048604074,1.29178542,2943.7,2942.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048604672,1.12173542,2943.4,2942.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767048604876,1.12173542,2943.4,2942.1,1.12173542]
["bitfinex-derivatives","ETHF0:USTF0",1767048605075,1.12173542,2943.4,2942.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767048605575,0.00509804,2943.1,2942.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048612684,0.00509804,2943.1,2943.0,4.24249208]
["bitfinex-derivatives","ETHF0:USTF0",1767048613484,0.00509804,2943.1,2943.0,2.18300645]
["bitfinex-derivatives","ETHF0:USTF0",1767048613685,0.00509804,2943.1,2942.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048614187,0.00509804,2943.1,2941.8,1.12173542]
["bitfinex-derivatives","ETHF0:USTF0",1767048614385,1.12173542,2942.9,2941.5,1.12173542]
["bitfinex-derivatives","ETHF0:USTF0",1767048614780,1.12173542,2942.9,2941.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767048615281,1.12173542,2942.9,2942.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048617685,0.1702,2941.1,2938.7,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767048617881,1.12173542,2940.5,2938.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767048618083,1.12173542,2940.5,2938.9,7.6341187]
["bitfinex-derivatives","ETHF0:USTF0",1767048618277,1.12173542,2940.5,2938.8,1.12173542]
["bitfinex-derivatives","ETHF0:USTF0",1767048618486,1.12173542,2940.2,2938.5,1.12173542]
["bitfinex-derivatives","ETHF0:USTF0",1767048618683,0.00509804,2939.6,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048629292,1.12173542,2939.8,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048629697,1.12173542,2939.8,2939.3,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048630291,1.12683346,2939.8,2939.3,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048630603,1.12683346,2939.8,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048630896,1.12683346,2939.8,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048632393,1.12683346,2939.8,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048632601,1.12683346,2939.8,2939.1,1.20121674]
["bitfinex-derivatives","ETHF0:USTF0",1767048632896,0.17029,2939.7,2939.1,1.20121674]
["bitfinex-derivatives","ETHF0:USTF0",1767048640616,0.17029,2939.7,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048640807,0.00509804,2939.8,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048641714,0.17028,2939.7,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048643216,40.8,2940.1,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048643515,0.00243076,2940.2,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048643715,1.29198542,2940.3,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048644418,0.00509804,2940.0,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048644807,0.00658587,2940.0,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048645518,0.17025,2940.3,2939.2,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048646216,1.12173542,2940.2,2939.6,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048647319,1.01493123,2940.1,2939.6,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048647619,1.01493123,2940.0,2939.6,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048647820,1.01493123,2939.9,2939.6,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048648015,1.01493123,2939.8,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048648320,1.01677921,2939.7,2939.5,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048648523,1.12173542,2939.9,2939.5,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048648719,1.01121123,2939.8,2939.5,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048648920,0.17025,2940.2,2939.6,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048648921,1.29198542,2940.2,2939.6,1.1961187]
["bitfinex-derivatives","ETHF0:USTF0",1767048649121,1.01121022,2940.1,2939.6,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048649313,1.01121022,2940.0,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048649514,1.01121022,2939.9,2939.2,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048649722,1.01121022,2939.8,2939.2,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048649914,1.29198542,2940.2,2939.2,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048650219,1.01121381,2940.1,2939.2,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048650422,1.01121381,2940.0,2939.2,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048661831,40.8,2940.8,2939.2,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048662129,0.17022,2940.8,2939.2,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048664037,0.17022,2940.8,2939.3,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1767048680363,53.40191131,2941.2,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048680561,0.17024,2940.5,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048680763,0.17024,2940.5,2939.1,6.38809804]
["bitfinex-derivatives","ETHF0:USTF0",1767048682761,0.17024,2940.4,2939.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1767048682962,0.17024,2940.4,2939.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1767048683262,0.17024,2940.4,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048683460,0.17025,2940.3,2939.1,6.38809804]
["bitfinex-derivatives","ETHF0:USTF0",1767048684066,0.17025,2940.3,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048696874,0.17025,2940.3,2939.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1767048700378,0.17022,2940.8,2939.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1767048706881,0.17022,2940.8,2939.3,4.36295731]
["bitfinex-derivatives","ETHF0:USTF0",1767048707284,0.17022,2940.8,2939.4,1.12391131]
["bitfinex-derivatives","ETHF0:USTF0",1767048712689,0.17022,2940.8,2939.8,1.12293942]
["bitfinex-derivatives","ETHF0:USTF0",1767048712886,0.17022,2940.8,2939.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767048716693,0.17022,2940.8,2940.5,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048716893,1.12293942,2941.2,2940.5,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048717488,0.17022,2940.8,2940.5,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048718201,1.12293942,2941.2,2940.5,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048720698,1.29312942,2941.2,2940.5,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048722500,1.29312942,2941.2,2939.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767048722798,1.29312942,2941.2,2940.4,1.0227187]
["bitfinex-derivatives","ETHF0:USTF0",1767048724299,0.17021,2941.0,2940.4,0.5955187]
["bitfinex-derivatives","ETHF0:USTF0",1767048724494,0.17021,2941.0,2940.5,1.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767048724701,0.17021,2941.0,2939.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1767048727103,0.17021,2941.0,2939.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1767048731402,0.16021,2941.0,2939.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1767048734006,0.16021,2941.0,2939.5,1.12293942]
["bitfinex-derivatives","ETHF0:USTF0",1767048734200,0.16021,2941.0,2939.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767048734996,0.16021,2941.0,2939.5,1.12293942]
["bitfinex-derivatives","ETHF0:USTF0",1767048735192,0.16021,2941.0,2939.6,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1767048754024,0.16021,2941.0,2939.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767048754213,0.16021,2941.0,2939.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767048765134,0.16021,2941.0,2939.8,1.12293942]
["bitfinex-derivatives","ETHF0:USTF0",1767048774440,0.16021,2941.0,2939.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767048810956,0.17017,2941.6,2939.7,5.48400599]
["bitfinex-derivatives","ETHF0:USTF0",1767048811269,0.17017,2941.6,2939.7,5.65428599]
["bitfinex-derivatives","ETHF0:USTF0",1767048811465,0.17017,2941.6,2939.7,9.89797254]
["bitfinex-derivatives","ETHF0:USTF0",1767048823471,0.17017,2941.6,2939.7,5.65428599]
["bitfinex-derivatives","ETHF0:USTF0",1767048824278,0.17017,2941.6,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767048824681,0.17017,2941.6,2939.9,4.34786918]
["bitfinex-derivatives","ETHF0:USTF0",1767048828880,0.17017,2941.6,2940.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767048834484,0.17017,2941.6,2940.3,1.1225711]
["bitfinex-derivatives","ETHF0:USTF0",1767048834684,0.17017,2941.6,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048834879,0.17017,2941.6,2940.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1767048857915,1.1225711,2941.2,2940.0,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767048858110,1.1225711,2941.2,2940.1,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1767048859008,0.00509804,2940.9,2940.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048861508,0.00509804,2940.9,2940.1,6.42165429]
["bitfinex-derivatives","ETHF0:USTF0",1767048862518,0.00509804,2940.9,2940.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048864618,0.17531804,2940.9,2939.2,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1767048864812,1.1225711,2940.7,2939.4,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1767048865509,1.1225711,2940.7,2939.5,1.1225711]
["bitfinex-derivatives","ETHF0:USTF0",1767048865710,1.1225711,2940.7,2939.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048882529,1.1225711,2940.5,2939.5,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1767048882724,1.1225711,2940.2,2939.5,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1767048883824,1.1225711,2940.2,2939.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048888943,1.1225711,2940.2,2939.5,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1767048889937,1.1225711,2940.2,2939.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048895137,1.1225711,2940.2,2938.6,5.53659765]
["bitfinex-derivatives","ETHF0:USTF0",1767048895542,1.1225711,2940.2,2938.6,1.2929111]
["bitfinex-derivatives","ETHF0:USTF0",1767048896143,1.1225711,2940.2,2939.1,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767048896537,0.17024,2940.4,2939.1,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767048899343,40.8,2940.5,2939.1,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767048899540,0.17025,2940.3,2939.1,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767048901549,0.17025,2940.2,2939.1,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767048933586,1.1237692,2940.2,2938.6,0.0042539]
["bitfinex-derivatives","ETHF0:USTF0",1767048933880,0.17026,2940.1,2938.6,0.0042539]
["bitfinex-derivatives","ETHF0:USTF0",1767048934485,0.17026,2940.0,2938.6,0.0042539]
["bitfinex-derivatives","ETHF0:USTF0",1767048936282,0.17027,2939.9,2938.6,0.0042539]
["bitfinex-derivatives","ETHF0:USTF0",1767048938279,0.17028,2939.8,2938.6,0.0042539]
["bitfinex-derivatives","ETHF0:USTF0",1767048943389,0.17028,2939.7,2937.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767048943592,0.00509804,2939.1,2937.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767048944487,0.00928672,2939.1,2937.9,0.1747319]
["bitfinex-derivatives","ETHF0:USTF0",1767048948293,0.00928672,2939.1,2937.9,4.41841845]
["bitfinex-derivatives","ETHF0:USTF0",1767048948496,0.00928672,2939.1,2937.9,10.77941845]
["bitfinex-derivatives","ETHF0:USTF0",1767048948995,0.00928672,2939.1,2937.9,6.5357319]
["bitfinex-derivatives","ETHF0:USTF0",1767048953900,0.00928672,2939.1,2937.9,10.77941845]
["bitfinex-derivatives","ETHF0:USTF0",1767048956492,0.00928672,2939.1,2938.1,1.12422746]
["bitfinex-derivatives","ETHF0:USTF0",1767048962106,0.17028,2939.7,2938.4,1.12422746]
["bitfinex-derivatives","ETHF0:USTF0",1767048963110,0.00509804,2939.3,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767048977014,1.29453746,2939.2,2938.2,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767048977219,1.12422746,2939.2,2938.2,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767048977420,1.12422746,2939.2,2937.9,6.3653519]
["bitfinex-derivatives","ETHF0:USTF0",1767048978413,0.17033,2939.0,2937.9,6.3653519]
["bitfinex-derivatives","ETHF0:USTF0",1767048978613,0.17033,2938.9,2937.9,0.0043519]
["bitfinex-derivatives","ETHF0:USTF0",1767049015147,0.17033,2938.9,2937.9,1.12857936]
["bitfinex-derivatives","ETHF0:USTF0",1767049015344,0.00509804,2939.3,2938.2,1.12422746]
["bitfinex-derivatives","ETHF0:USTF0",1767049018556,0.00509804,2939.3,2937.9,1.12842366]
["bitfinex-derivatives","ETHF0:USTF0",1767049024760,0.00509804,2939.3,2938.0,4.47939281]
["bitfinex-derivatives","ETHF0:USTF0",1767049025153,0.00509804,2939.3,2938.0,8.72307936]
["bitfinex-derivatives","ETHF0:USTF0",1767049028762,0.00509804,2939.3,2938.1,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049029259,0.00509804,2939.3,2938.3,1.12407176]
["bitfinex-derivatives","ETHF0:USTF0",1767049029463,0.00509804,2939.3,2938.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767049030364,0.00334606,2939.7,2938.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767049031364,0.00509804,2939.3,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049031661,0.00334606,2939.7,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049032256,1.29428176,2940.9,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049032456,0.00509804,2940.1,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049033366,0.00829625,2940.1,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049039371,0.00829625,2940.1,2938.9,4.36945414]
["bitfinex-derivatives","ETHF0:USTF0",1767049046163,0.17021,2940.9,2939.1,1.12407176]
["bitfinex-derivatives","ETHF0:USTF0",1767049046364,0.17021,2940.9,2939.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767049047271,0.00509804,2940.3,2939.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767049059680,0.00509804,2940.3,2939.2,10.59368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049062382,0.00509804,2940.3,2939.3,4.46869032]
["bitfinex-derivatives","ETHF0:USTF0",1767049063088,0.00249012,2940.9,2939.3,8.71237687]
["bitfinex-derivatives","ETHF0:USTF0",1767049063980,0.00509804,2940.4,2939.3,8.71237687]
["bitfinex-derivatives","ETHF0:USTF0",1767049064488,0.00509804,2940.4,2939.4,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049069381,0.00509804,2940.4,2939.5,1.12407176]
["bitfinex-derivatives","ETHF0:USTF0",1767049069577,0.00509804,2940.4,2939.4,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049069781,0.00249012,2940.9,2939.6,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049069981,0.00249012,2940.9,2939.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767049070786,0.00509804,2940.6,2939.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767049075787,0.00509804,2940.6,2939.7,10.63768655]
["bitfinex-derivatives","ETHF0:USTF0",1767049076085,0.00249012,2940.9,2939.7,11.37125275]
["bitfinex-derivatives","ETHF0:USTF0",1767049076284,0.00249012,2940.9,2939.7,10.63768655]
["bitfinex-derivatives","ETHF0:USTF0",1767049076987,0.00249012,2940.9,2939.8,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049078589,0.00249012,2940.9,2940.3,1.12256516]
["bitfinex-derivatives","ETHF0:USTF0",1767049078787,0.00249012,2940.9,2940.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767049079189,0.00249012,2940.9,2940.3,0.00793847]
["bitfinex-derivatives","ETHF0:USTF0",1767049079493,0.00249012,2940.9,2940.2,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1767049080386,0.00509804,2940.8,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049080788,1.12256516,2940.7,2940.2,0.00382525]
["bitfinex-derivatives","ETHF0:USTF0",1767049080992,1.12256516,2940.7,2939.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767049081195,0.00509804,2940.8,2939.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767049081993,1.12256516,2940.7,2940.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049082295,1.12056516,2940.7,2939.9,6.42130184]
["bitfinex-derivatives","ETHF0:USTF0",1767049082887,1.12056516,2940.7,2939.9,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1767049083186,1.12056516,2940.7,2940.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049083788,7.12056516,2940.7,2940.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049083998,7.12056516,2940.7,2939.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1767049084194,1.12056516,2940.7,2939.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1767049084893,1.12056516,2940.7,2939.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049086498,1.29079516,2940.7,2939.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049088701,1.12256516,2940.4,2939.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049088896,1.12256516,2940.4,2939.4,0.00408209]
["bitfinex-derivatives","ETHF0:USTF0",1767049089889,1.12256516,2940.4,2939.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767049090095,1.29280516,2940.4,2939.4,0.00408209]
["bitfinex-derivatives","ETHF0:USTF0",1767049091204,1.29280516,2940.4,2939.6,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767049091593,0.17025,2940.3,2938.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1767049092103,0.17025,2940.3,2938.9,6.41649957]
["bitfinex-derivatives","ETHF0:USTF0",1767049092696,40.97025,2940.3,2938.9,6.41981639]
["bitfinex-derivatives","ETHF0:USTF0",1767049098609,1.12256516,2940.1,2938.9,0.01081639]
["bitfinex-derivatives","ETHF0:USTF0",1767049098908,1.12256516,2940.1,2938.9,0.00331682]
["bitfinex-derivatives","ETHF0:USTF0",1767049099110,1.12256516,2940.1,2938.9,0.01081639]
["bitfinex-derivatives","ETHF0:USTF0",1767049100111,1.12256516,2939.9,2938.9,0.00331682]
["bitfinex-derivatives","ETHF0:USTF0",1767049103907,1.29283516,2939.9,2938.9,0.00331682]
["bitfinex-derivatives","ETHF0:USTF0",1767049105512,1.29283516,2939.9,2938.9,0.01081639]
["bitfinex-derivatives","ETHF0:USTF0",1767049112115,0.17027,2939.9,2938.9,0.01081639]
["bitfinex-derivatives","ETHF0:USTF0",1767049112317,1.29283516,2939.9,2938.9,0.01081639]
["bitfinex-derivatives","ETHF0:USTF0",1767049114122,0.17027,2939.9,2939.0,1.12256516]
["bitfinex-derivatives","ETHF0:USTF0",1767049120229,1.12256516,2940.4,2939.0,1.12256516]
["bitfinex-derivatives","ETHF0:USTF0",1767049120424,0.17027,2939.9,2939.0,1.12256516]
["bitfinex-derivatives","ETHF0:USTF0",1767049120625,1.12256516,2940.4,2939.0,1.12256516]
["bitfinex-derivatives","ETHF0:USTF0",1767049121520,0.17027,2939.9,2939.0,1.12256516]
["bitfinex-derivatives","ETHF0:USTF0",1767049129827,0.17027,2939.9,2938.9,0.00331682]
["bitfinex-derivatives","ETHF0:USTF0",1767049133642,0.17027,2939.9,2939.2,0.00749957]
["bitfinex-derivatives","ETHF0:USTF0",1767049136545,1.29283516,2939.9,2938.9,0.00331682]
["bitfinex-derivatives","ETHF0:USTF0",1767049136746,0.17028,2939.8,2938.9,0.00331682]
["bitfinex-derivatives","ETHF0:USTF0",1767049140852,1.12404284,2939.9,2938.0,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049141047,0.00509804,2939.2,2937.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1767049141954,0.00509804,2939.2,2937.9,6.36575804]
["bitfinex-derivatives","ETHF0:USTF0",1767049142255,0.00509804,2939.2,2937.9,0.00375804]
["bitfinex-derivatives","ETHF0:USTF0",1767049142746,0.17540804,2939.2,2937.9,0.00375804]
["bitfinex-derivatives","ETHF0:USTF0",1767049153151,0.17032,2939.1,2937.9,0.00375804]
["bitfinex-derivatives","ETHF0:USTF0",1767049159058,0.17032,2939.0,2937.9,0.00375804]
["bitfinex-derivatives","ETHF0:USTF0",1767049200587,1.12967955,2939.2,2937.9,0.00375804]
["bitfinex-derivatives","ETHF0:USTF0",1767049200588,1.12458151,2938.9,2937.9,0.00375804]
["bitfinex-derivatives","ETHF0:USTF0",1767049200786,1.12458151,2938.6,2937.3,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049200988,1.12458151,2938.6,2937.1,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049201187,1.12458151,2938.6,2936.9,10.54668655]
["bitfinex-derivatives","ETHF0:USTF0",1767049201387,0.17035,2938.5,2937.0,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049201790,0.17333057,2938.5,2937.0,1.12773216]
["bitfinex-derivatives","ETHF0:USTF0",1767049202692,0.17333057,2938.5,2937.3,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049203089,0.00298057,2938.5,2937.6,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049203290,0.00298057,2938.5,2937.0,1.12773216]
["bitfinex-derivatives","ETHF0:USTF0",1767049203597,0.00298057,2938.5,2937.7,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049203888,0.00298057,2938.5,2937.6,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049204889,1.12458151,2939.1,2937.6,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049205287,0.17541804,2939.2,2937.9,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049205487,0.17541804,2939.2,2938.2,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049205488,0.00509804,2939.2,2938.2,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049205890,0.00829501,2939.2,2938.2,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049206089,0.17027,2939.9,2938.5,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049206292,40.8,2940.3,2938.7,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049206492,0.17023,2940.6,2938.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767049206493,0.17023,2940.6,2938.9,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049206699,1.29481151,2940.6,2939.1,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049207095,1.29481151,2940.6,2939.1,0.0033004]
["bitfinex-derivatives","ETHF0:USTF0",1767049207096,1.12967955,2940.1,2939.1,0.0033004]
["bitfinex-derivatives","ETHF0:USTF0",1767049207296,1.12458151,2939.8,2938.3,2.95158151]
["bitfinex-derivatives","ETHF0:USTF0",1767049207794,1.12458151,2939.5,2938.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767049208198,1.12458151,2939.5,2938.3,1.83022002]
["bitfinex-derivatives","ETHF0:USTF0",1767049208394,1.12458151,2939.5,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049208894,1.12458151,2939.2,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049209996,0.1703,2939.4,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049210199,1.29488151,2939.4,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049210991,0.1703,2939.4,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049211402,0.1703,2939.4,2938.3,1.12780153]
["bitfinex-derivatives","ETHF0:USTF0",1767049211595,1.12458151,2939.8,2938.5,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049211998,1.29993955,2940.1,2938.5,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049212195,1.29993955,2940.1,2938.8,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049212196,0.17535804,2940.1,2938.8,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049213103,0.17535804,2940.1,2938.7,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049213797,1.29993955,2940.1,2938.7,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049222096,0.17535804,2940.1,2938.7,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049222302,0.17535804,2940.1,2938.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767049222498,0.17535804,2940.1,2938.8,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049222708,0.17535804,2940.1,2938.5,4.41023135]
["bitfinex-derivatives","ETHF0:USTF0",1767049223003,0.17535804,2940.1,2938.8,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049227712,0.17535804,2940.1,2938.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767049227915,0.17535804,2940.1,2938.7,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049228211,1.29993955,2940.1,2938.7,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049228613,1.12458151,2939.8,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049228814,0.17028,2939.7,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049229613,1.12458151,2939.5,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049229912,0.17029,2939.6,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049230615,1.12458151,2939.8,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049230616,0.17029,2939.5,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049230906,1.29487151,2939.5,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049231314,0.1703,2939.4,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049231714,1.12458151,2939.1,2938.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1767049231915,1.12458151,2939.1,2938.3,2.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049232217,1.12458151,2939.1,2937.6,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049232714,10.73058151,2939.8,2937.6,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049232715,1.12458151,2938.8,2937.6,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049232913,0.00509804,2938.5,2937.6,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049233103,0.00755058,2938.5,2937.6,0.00291461]
["bitfinex-derivatives","ETHF0:USTF0",1767049234313,0.00755058,2938.5,2937.1,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049234721,1.13213209,2938.5,2937.1,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049234916,1.30248209,2938.5,2937.1,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049235116,1.30248209,2938.5,2937.1,1.12736207]
["bitfinex-derivatives","ETHF0:USTF0",1767049235518,0.17036,2938.4,2937.1,1.12736207]
["bitfinex-derivatives","ETHF0:USTF0",1767049236418,1.12458151,2938.2,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049238713,0.17036,2938.4,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049238909,1.12458151,2938.3,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049239819,1.29494151,2938.4,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049242833,0.17036,2938.4,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049244927,0.17036,2938.4,2937.2,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049246736,0.00755058,2938.5,2937.4,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049247119,0.00755058,2938.5,2937.6,1.12458151]
["bitfinex-derivatives","ETHF0:USTF0",1767049258438,0.00755058,2938.5,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049258643,0.00755058,2938.5,2937.2,1.12460861]
["bitfinex-derivatives","ETHF0:USTF0",1767049268951,0.00755058,2938.5,2937.1,4.41689711]
["bitfinex-derivatives","ETHF0:USTF0",1767049269151,0.00755058,2938.5,2937.1,5.54150572]
["bitfinex-derivatives","ETHF0:USTF0",1767049270549,0.00755058,2938.5,2937.2,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049270751,0.00755058,2938.5,2937.1,4.41689711]
["bitfinex-derivatives","ETHF0:USTF0",1767049271152,0.00755058,2938.5,2937.1,4.24646711]
["bitfinex-derivatives","ETHF0:USTF0",1767049271455,0.00755058,2938.5,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049272360,0.17790058,2938.5,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049272856,0.17036,2938.4,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049273057,0.17036,2938.3,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049273358,40.97036,2938.3,2937.1,0.00278056]
["bitfinex-derivatives","ETHF0:USTF0",1767049276146,0.17037,2938.1,2936.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767049276549,1.12460861,2938.0,2936.4,0.75230476]
["bitfinex-derivatives","ETHF0:USTF0",1767049277248,1.12460861,2938.0,2936.4,0.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1767049279352,0.17037,2938.1,2936.4,0.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1767049280859,0.17038,2938.0,2936.4,0.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1767049281256,1.29498861,2938.0,2936.4,0.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1767049281558,11.142,2937.9,2936.4,0.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1767049286360,11.31239,2937.9,2936.4,0.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1767049292874,0.17039,2937.8,2936.4,0.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1767049295366,0.1704,2937.7,2936.4,0.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1767049298979,1.12460861,2937.2,2935.2,4.41422655]
["bitfinex-derivatives","ETHF0:USTF0",1767049299175,0.00510681,2936.5,2935.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767049300076,0.00510681,2936.5,2935.2,0.17343193]
["bitfinex-derivatives","ETHF0:USTF0",1767049302288,0.00510681,2936.5,2935.2,6.38343193]
["bitfinex-derivatives","ETHF0:USTF0",1767049302788,0.00510681,2936.5,2935.2,0.17343193]
["bitfinex-derivatives","ETHF0:USTF0",1767049304091,0.00510681,2936.5,2935.2,0.00289193]
["bitfinex-derivatives","ETHF0:USTF0",1767049320603,1.13165288,2936.5,2935.2,0.00289193]
["bitfinex-derivatives","ETHF0:USTF0",1767049321798,1.12654607,2936.3,2935.2,0.00289193]
["bitfinex-derivatives","ETHF0:USTF0",1767049321998,1.12938902,2936.3,2935.2,0.00289193]
["bitfinex-derivatives","ETHF0:USTF0",1767049324400,1.29986902,2936.3,2935.2,0.00289193]
["bitfinex-derivatives","ETHF0:USTF0",1767049326007,0.17332295,2936.3,2935.2,0.00289193]
["bitfinex-derivatives","ETHF0:USTF0",1767049327314,0.17332295,2936.3,2935.2,1.129438]
["bitfinex-derivatives","ETHF0:USTF0",1767049327512,0.00284295,2936.3,2935.5,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049332812,0.00284295,2936.3,2935.2,1.129438]
["bitfinex-derivatives","ETHF0:USTF0",1767049334508,0.00284295,2936.3,2935.2,1.128438]
["bitfinex-derivatives","ETHF0:USTF0",1767049334816,0.00284295,2936.3,2935.2,1.127438]
["bitfinex-derivatives","ETHF0:USTF0",1767049336512,0.00284295,2936.3,2935.5,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049337317,0.00284295,2936.3,2935.2,1.127438]
["bitfinex-derivatives","ETHF0:USTF0",1767049337815,4.295e-05,2936.3,2935.6,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049338411,0.17046,2936.7,2935.6,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049338615,0.17046,2936.7,2935.9,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049339419,0.17375831,2936.7,2935.9,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049339614,0.00510681,2936.6,2936.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049343725,6.81e-06,2936.6,2936.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049343927,0.00329831,2936.7,2936.0,1.13165288]
["bitfinex-derivatives","ETHF0:USTF0",1767049344127,0.17042,2937.3,2936.0,1.13165288]
["bitfinex-derivatives","ETHF0:USTF0",1767049344423,0.17042,2937.3,2936.4,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049344628,0.17039,2937.9,2937.1,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049344926,0.00510681,2937.8,2937.1,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049345116,0.00780171,2937.8,2937.1,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049345918,0.00780171,2937.8,2936.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1767049346121,0.00780171,2937.8,2936.6,1.12654607]
["bitfinex-derivatives","ETHF0:USTF0",1767049348729,0.00780171,2937.8,2936.7,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049349332,1.01283368,2937.6,2936.3,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049349529,1.02063539,2937.8,2936.3,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049349726,1.19102539,2937.8,2936.3,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049350926,1.19102539,2937.8,2936.5,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049351327,0.1704,2937.7,2936.3,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049353024,1.02063539,2937.8,2936.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767049353025,0.17041,2937.5,2936.1,7.18183368]
["bitfinex-derivatives","ETHF0:USTF0",1767049353228,0.17041,2937.5,2936.1,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049358024,0.17041,2937.5,2936.4,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049358335,0.00780171,2937.8,2936.9,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049358738,0.00780171,2937.8,2936.7,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049359436,0.17041,2937.5,2936.7,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049359630,0.00780171,2937.8,2936.9,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049363143,0.00780171,2937.8,2936.7,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049363435,0.00780171,2937.8,2936.4,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049363641,1.18323368,2937.6,2936.2,5.49914395]
["bitfinex-derivatives","ETHF0:USTF0",1767049363841,1.18323368,2937.6,2936.2,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049364735,0.00780171,2937.8,2936.9,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049364936,0.00780171,2937.8,2937.2,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049365138,0.17037,2938.2,2937.2,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049365441,0.17037,2938.2,2937.0,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049366142,0.00510681,2937.9,2937.0,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049366946,0.00510681,2937.9,2936.8,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049372366,0.00510681,2937.9,2937.1,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049377152,0.17038,2938.1,2937.3,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049377359,0.17038,2938.1,2937.3,1.01667346]
["bitfinex-derivatives","ETHF0:USTF0",1767049378266,0.00510681,2938.0,2937.3,1.01667346]
["bitfinex-derivatives","ETHF0:USTF0",1767049379260,0.00510681,2938.0,2937.3,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1767049379458,0.00254671,2938.2,2937.3,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1767049379669,0.17291671,2938.2,2937.3,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1767049380562,6.48533,2938.9,2937.8,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049380864,0.17033,2938.9,2937.6,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049381062,1.01283368,2938.7,2937.3,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1767049381258,1.01283368,2938.2,2937.3,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1767049381463,0.00337538,2938.0,2937.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049381665,1.01283368,2937.8,2937.3,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1767049381970,0.17039,2937.9,2936.9,1.01283368]
["bitfinex-derivatives","ETHF0:USTF0",1767049382565,0.00337538,2938.0,2936.4,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049382872,0.00337538,2938.0,2936.8,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049383062,0.00337538,2938.0,2937.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049383464,0.17375538,2938.0,2937.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049384966,0.00337538,2938.0,2937.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049390477,0.17039,2937.8,2936.8,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1767049390773,0.00337538,2938.0,2936.8,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1767049391562,0.00337538,2938.0,2937.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049392170,0.17039,2937.8,2936.8,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1767049393180,0.17039,2937.8,2937.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049394276,0.00337538,2938.0,2936.8,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1767049394575,1.01271616,2937.7,2935.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767049394778,40.8,2937.6,2935.9,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049395281,40.8,2937.6,2936.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049395475,0.17042,2937.3,2936.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049396381,0.00337538,2938.0,2936.7,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049396382,0.17375538,2938.0,2936.7,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049396578,0.17375538,2938.0,2936.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049402283,0.00337538,2938.0,2936.8,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049407091,17.327,2939.0,2936.5,10.53826336]
["bitfinex-derivatives","ETHF0:USTF0",1767049407092,1.01271616,2939.3,2937.0,1.18315616]
["bitfinex-derivatives","ETHF0:USTF0",1767049407290,1.01271616,2939.3,2937.0,5.42684271]
["bitfinex-derivatives","ETHF0:USTF0",1767049407488,40.8,2939.2,2937.0,5.42684271]
["bitfinex-derivatives","ETHF0:USTF0",1767049408194,0.00510681,2938.4,2937.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049409688,0.00298108,2939.2,2937.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049410696,0.00510681,2938.8,2937.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049411894,0.00510681,2938.8,2937.8,1.01782297]
["bitfinex-derivatives","ETHF0:USTF0",1767049412088,0.00298108,2939.2,2937.9,10.47014592]
["bitfinex-derivatives","ETHF0:USTF0",1767049412289,0.00298108,2939.2,2937.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1767049413190,0.00510681,2938.8,2937.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1767049414696,0.00510681,2938.8,2937.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049414897,0.00510681,2938.8,2938.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1767049415097,0.00510681,2938.8,2938.0,6.11484477]
["bitfinex-derivatives","ETHF0:USTF0",1767049415790,0.00298108,2939.2,2938.0,7.12756093]
["bitfinex-derivatives","ETHF0:USTF0",1767049416497,0.17027,2940.0,2938.0,7.12756093]
["bitfinex-derivatives","ETHF0:USTF0",1767049416999,0.00510681,2939.3,2938.0,7.12756093]
["bitfinex-derivatives","ETHF0:USTF0",1767049417400,0.00838759,2939.3,2938.0,7.12756093]
["bitfinex-derivatives","ETHF0:USTF0",1767049420699,0.00838759,2939.3,2938.0,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1767049421002,0.00838759,2939.3,2938.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767049421301,0.00838759,2939.3,2938.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767049421900,0.00838759,2939.3,2938.0,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1767049422104,0.00838759,2939.3,2938.0,6.11384477]
["bitfinex-derivatives","ETHF0:USTF0",1767049423005,0.00838759,2939.3,2938.2,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049423504,40.97026,2940.1,2938.2,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049423701,0.17026,2940.1,2938.6,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049423901,0.17026,2940.1,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767049424097,0.17026,2940.1,2938.1,4.61275197]
["bitfinex-derivatives","ETHF0:USTF0",1767049424298,0.17026,2940.1,2938.4,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049424706,0.17350777,2940.1,2938.4,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049428512,0.17350777,2940.1,2938.4,1.18307616]
["bitfinex-derivatives","ETHF0:USTF0",1767049432301,0.17350777,2940.1,2938.5,4.39739944]
["bitfinex-derivatives","ETHF0:USTF0",1767049433010,0.00324777,2940.1,2938.5,4.39739944]
["bitfinex-derivatives","ETHF0:USTF0",1767049433712,0.00324777,2940.1,2938.8,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049433909,0.00324777,2940.1,2938.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767049434406,0.00324777,2940.1,2939.2,1.01271616]
["bitfinex-derivatives","ETHF0:USTF0",1767049434612,0.17022,2940.8,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049435611,0.17394658,2940.8,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049435814,0.17022,2940.7,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049440819,0.17023,2940.6,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049441521,0.17024,2940.5,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049442015,0.17024,2940.4,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049444501,1.18147544,2940.4,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049444908,1.01123544,2939.9,2938.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767049445107,1.01123544,2939.7,2938.3,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049445313,1.01123544,2939.9,2938.5,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049445909,0.00510681,2939.5,2938.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049446215,1.01634225,2939.5,2938.0,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1767049446513,1.01123544,2939.3,2938.0,1.01508021]
["bitfinex-derivatives","ETHF0:USTF0",1767049446717,1.01634225,2939.5,2938.0,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1767049446917,1.01634225,2939.5,2938.1,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049447112,1.01634225,2939.5,2938.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049447314,1.01123544,2939.3,2938.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049448211,0.00510681,2939.5,2938.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049448412,0.1703,2939.4,2938.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049451308,0.00510681,2939.5,2938.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049457228,1.01634225,2939.5,2938.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049460328,0.00510681,2939.5,2938.8,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049461020,0.00510681,2939.5,2938.6,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049462318,0.00510681,2939.5,2938.8,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049463628,6.81e-06,2939.5,2939.0,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049463834,41.81123544,2940.3,2938.8,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049464820,0.00510681,2939.8,2938.8,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049466316,0.00510681,2939.8,2938.6,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049466633,1.01123544,2939.3,2938.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049466829,1.01123544,2939.5,2938.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049467124,1.01123544,2939.3,2938.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049467529,1.01123544,2939.3,2938.0,1.01508021]
["bitfinex-derivatives","ETHF0:USTF0",1767049468325,1.18152544,2939.5,2938.2,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049468627,1.18152544,2939.5,2938.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049470830,1.01123544,2939.3,2938.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049471029,1.01123544,2939.3,2938.0,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1767049471930,1.18152544,2939.5,2938.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049481836,1.01634225,2939.8,2938.4,1.01634225]
["bitfinex-derivatives","ETHF0:USTF0",1767049482037,0.00510681,2939.8,2938.5,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049485041,1.01123544,2939.5,2938.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049487341,1.01123544,2939.3,2938.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049488345,1.01123544,2939.5,2938.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049500569,1.01123544,2938.7,2938.0,4.24753132]
["bitfinex-derivatives","ETHF0:USTF0",1767049500769,1.01483391,2938.7,2938.0,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1767049500970,1.01123544,2938.5,2937.6,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049501164,1.01123544,2938.5,2937.4,10.28568655]
["bitfinex-derivatives","ETHF0:USTF0",1767049501569,1.01123544,2938.5,2937.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767049501773,0.00510681,2938.2,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049502076,0.00510681,2938.2,2937.7,0.00812859]
["bitfinex-derivatives","ETHF0:USTF0",1767049502968,0.00510681,2938.2,2937.2,5.25492199]
["bitfinex-derivatives","ETHF0:USTF0",1767049503172,0.00510681,2938.2,2937.4,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049503479,0.00510681,2938.2,2937.8,1.01123544]
["bitfinex-derivatives","ETHF0:USTF0",1767049503867,0.00510681,2938.2,2937.8,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1767049506278,0.00359847,2938.7,2937.8,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1767049508374,0.00510681,2938.5,2937.8,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1767049509581,0.00510681,2938.5,2937.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767049511377,0.00510681,2938.5,2937.8,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1767049512278,0.00510681,2938.5,2937.0,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049512474,0.00510681,2938.5,2937.2,1.01223495]
["bitfinex-derivatives","ETHF0:USTF0",1767049513083,0.00510681,2938.5,2937.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049517184,0.00359847,2938.7,2937.6,1.01734176]
["bitfinex-derivatives","ETHF0:USTF0",1767049518284,0.00510681,2938.4,2937.6,1.01734176]
["bitfinex-derivatives","ETHF0:USTF0",1767049518984,0.00510681,2938.4,2937.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049527282,0.1703,2939.3,2937.9,1.01223495]
["bitfinex-derivatives","ETHF0:USTF0",1767049528279,0.00510681,2938.9,2937.9,1.01223495]
["bitfinex-derivatives","ETHF0:USTF0",1767049530495,0.00271491,2939.3,2938.3,1.01223495]
["bitfinex-derivatives","ETHF0:USTF0",1767049530683,0.17027,2939.9,2938.3,1.01223495]
["bitfinex-derivatives","ETHF0:USTF0",1767049530887,40.8,2940.5,2938.4,1.01223495]
["bitfinex-derivatives","ETHF0:USTF0",1767049531085,40.8,2940.5,2938.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767049531292,40.8,2940.5,2938.5,10.42752691]
["bitfinex-derivatives","ETHF0:USTF0",1767049531488,0.00510681,2939.8,2939.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049531797,0.00844299,2939.8,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049536200,0.17025,2940.4,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049537202,0.0051,2940.1,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049541513,1.01733495,2940.1,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049541709,0.0051,2940.1,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049550922,0.17536,2940.1,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049551924,0.17026,2940.0,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049557024,0.17027,2939.9,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049562731,0.0051,2940.1,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049571835,0.0051,2940.1,2939.2,1.01121677]
["bitfinex-derivatives","ETHF0:USTF0",1767049573334,0.0051,2940.1,2939.6,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049573539,0.00386541,2940.4,2939.6,1.01554246]
["bitfinex-derivatives","ETHF0:USTF0",1767049574037,0.00386541,2940.4,2939.6,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1767049577537,0.1702,2941.1,2940.1,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049577732,0.1702,2941.1,2939.6,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1767049577733,0.1702,2941.1,2940.3,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049577938,40.8,2941.4,2940.3,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049578140,1.01120996,2941.3,2939.9,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049578345,40.8,2941.4,2940.1,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049578542,40.80292227,2941.4,2940.1,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049580342,40.80292227,2941.4,2940.5,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049580538,0.00292227,2941.4,2940.5,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049580739,0.00292227,2941.4,2940.7,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049580938,0.00292227,2941.4,2940.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049588960,0.00292227,2941.4,2940.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049589758,0.00292227,2941.4,2940.0,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049590451,1.01120996,2941.3,2939.8,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049590651,1.01120996,2941.3,2939.9,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049590860,0.00510681,2940.8,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049593462,0.00510681,2940.8,2939.8,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049594357,0.00510681,2940.8,2940.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049597364,1.01631677,2940.8,2940.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049597665,1.01631677,2940.8,2939.6,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1767049597859,0.00510681,2940.8,2939.6,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1767049598054,0.00510681,2940.8,2939.7,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049598252,0.00510681,2940.8,2939.6,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1767049598456,0.00510681,2940.8,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049603761,1.01631677,2940.8,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049604273,1.01120996,2940.6,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049605669,1.01120996,2940.3,2939.6,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1767049606571,1.01120996,2940.5,2939.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049607377,41.81120996,2940.7,2939.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049607574,40.8,2940.7,2939.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049607978,0.00510681,2940.8,2939.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049608366,1.01120996,2940.7,2939.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049608669,1.01120996,2940.5,2939.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049613084,1.01120996,2940.7,2939.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049620698,0.00510681,2940.8,2939.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049622794,0.00510681,2940.8,2939.7,1.01631677]
["bitfinex-derivatives","ETHF0:USTF0",1767049623290,0.00510681,2940.8,2940.0,1.01120996]
["bitfinex-derivatives","ETHF0:USTF0",1767049623492,0.00510681,2940.8,2939.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049636202,0.00510681,2940.8,2939.7,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049636404,0.00510681,2940.8,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049636999,40.8,2940.7,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049637499,40.8,2940.7,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049637704,10.895,2940.6,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049637906,10.895,2940.6,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049638301,40.8,2940.7,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049638902,40.8,2940.7,2939.9,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767049639503,10.90610681,2940.8,2939.9,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767049640512,0.00510681,2940.8,2939.9,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767049644609,0.00510681,2940.8,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049649014,0.00510681,2940.8,2939.6,1.0108172]
["bitfinex-derivatives","ETHF0:USTF0",1767049649517,0.00510681,2940.8,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049658522,1.0158847,2940.8,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049658919,0.00510681,2940.8,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049686526,0.00510681,2940.8,2939.7,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049689442,0.00510681,2940.8,2939.9,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049695451,0.00510681,2940.8,2939.6,1.01073453]
["bitfinex-derivatives","ETHF0:USTF0",1767049697251,0.00510681,2940.8,2939.8,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049697549,0.00510681,2940.8,2940.0,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049699450,0.00510681,2940.8,2939.8,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049703449,0.00292227,2941.4,2940.4,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049703652,0.00292227,2941.4,2940.2,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049704255,1.01069522,2941.3,2940.0,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049704650,0.00510681,2940.9,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049713156,0.00510681,2940.9,2940.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767049713361,0.00510681,2940.9,2939.6,1.01073453]
["bitfinex-derivatives","ETHF0:USTF0",1767049713963,0.00510681,2940.9,2939.8,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049717773,0.00510681,2940.9,2939.6,1.01073453]
["bitfinex-derivatives","ETHF0:USTF0",1767049721871,1.18091522,2940.8,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049726480,0.17022,2940.8,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049726782,1.18091522,2940.8,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049733979,0.17022,2940.8,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049734279,0.00510681,2940.9,2939.7,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049734685,0.00510681,2940.9,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049737071,0.00510681,2940.9,2939.7,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049740481,0.00510681,2940.9,2940.1,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049746393,0.17311227,2941.4,2940.3,1.01069522]
["bitfinex-derivatives","ETHF0:USTF0",1767049746593,0.17311227,2941.4,2939.9,1.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1767049747192,0.00510681,2940.9,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049748796,6.81e-06,2940.9,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049748994,0.00292227,2941.4,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049749991,0.00510681,2941.2,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049773608,6.81e-06,2941.2,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049775621,11.123,2942.2,2940.5,1.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1767049775808,11.123,2942.2,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049776111,40.8,2942.1,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049776510,0.00510681,2941.5,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049785916,0.00510681,2941.5,2940.5,1.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1767049786323,0.00510681,2941.5,2940.4,4.24879336]
["bitfinex-derivatives","ETHF0:USTF0",1767049786523,0.00510681,2941.5,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767049788328,0.00510681,2941.5,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049799924,0.00510681,2941.5,2940.4,5.83010681]
["bitfinex-derivatives","ETHF0:USTF0",1767049802036,0.00510681,2941.5,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049808646,1.01063978,2941.2,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049808942,1.01063978,2941.0,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049809846,1.01063978,2941.2,2940.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049810437,1.01063978,2941.0,2939.7,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049810645,1.18083978,2941.2,2939.7,6.83263978]
["bitfinex-derivatives","ETHF0:USTF0",1767049810846,1.18083978,2941.2,2939.9,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049811644,1.18083978,2941.2,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049813646,1.01063978,2941.0,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049813947,1.01063978,2940.8,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049814152,1.01063978,2940.4,2939.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767049814336,1.01063978,2940.4,2939.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1767049814646,1.01063978,2940.6,2939.2,6.83163978]
["bitfinex-derivatives","ETHF0:USTF0",1767049814847,0.17022,2940.8,2939.4,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049814848,1.18085978,2940.8,2939.4,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049815147,1.18085978,2940.8,2939.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049815447,1.18085978,2940.8,2939.8,0.00761121]
["bitfinex-derivatives","ETHF0:USTF0",1767049834069,1.01063978,2940.6,2939.8,0.00761121]
["bitfinex-derivatives","ETHF0:USTF0",1767049836575,0.17022,2940.8,2939.8,0.00761121]
["bitfinex-derivatives","ETHF0:USTF0",1767049836872,1.01063978,2940.8,2939.8,0.00761121]
["bitfinex-derivatives","ETHF0:USTF0",1767049839880,0.17019,2941.3,2939.8,0.00761121]
["bitfinex-derivatives","ETHF0:USTF0",1767049840172,1.18082978,2941.3,2939.8,1.01825099]
["bitfinex-derivatives","ETHF0:USTF0",1767049840374,0.17019,2941.3,2940.0,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049841177,1.01063978,2941.2,2939.8,1.01825099]
["bitfinex-derivatives","ETHF0:USTF0",1767049842373,40.80510681,2941.5,2940.0,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049842575,1.01574659,2941.5,2940.2,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049843377,1.01574659,2941.5,2940.0,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049852386,1.01574659,2941.5,2940.2,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049852591,0.00510681,2941.5,2940.6,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049854486,0.00510681,2941.5,2940.4,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049854686,0.00510681,2941.5,2940.2,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049857789,0.00510681,2941.5,2940.8,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049857985,0.00510681,2941.5,2940.9,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049858287,0.00510681,2941.5,2940.7,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049858692,0.00396994,2942.1,2940.9,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049859285,0.00396994,2942.1,2940.3,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767049859486,0.00396994,2942.1,2940.8,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049859787,0.00510681,2941.7,2940.8,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049861008,0.00510681,2941.7,2940.3,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767049861009,0.00510681,2941.7,2941.0,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049861189,0.00396994,2942.1,2941.2,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049861393,0.00396994,2942.1,2941.0,1.01063978]
["bitfinex-derivatives","ETHF0:USTF0",1767049862282,0.00510681,2941.8,2941.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049862997,0.00396994,2942.1,2941.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049863993,0.00510681,2942.0,2941.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049871502,0.00510681,2942.0,2940.0,1.00987999]
["bitfinex-derivatives","ETHF0:USTF0",1767049871699,0.17016,2941.9,2940.0,1.00987999]
["bitfinex-derivatives","ETHF0:USTF0",1767049871902,0.17017,2941.7,2939.9,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1767049872103,0.17017,2941.7,2939.9,6.95614999]
["bitfinex-derivatives","ETHF0:USTF0",1767049872302,0.17017,2941.7,2940.3,1.00987999]
["bitfinex-derivatives","ETHF0:USTF0",1767049872602,0.00510681,2942.0,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049873305,0.17525681,2942.0,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049873902,0.17016,2941.9,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049879598,1.00987999,2941.8,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049880106,0.17016,2941.9,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049894212,1.18003999,2941.8,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049894517,1.00987999,2941.4,2940.0,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049894718,1.00987999,2941.4,2939.8,5.7665044]
["bitfinex-derivatives","ETHF0:USTF0",1767049895308,1.00987999,2941.4,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049895517,1.18005999,2941.4,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049897622,0.17018,2941.4,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049922545,0.17525681,2942.0,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049926246,0.00510681,2942.0,2940.3,1.0149868]
["bitfinex-derivatives","ETHF0:USTF0",1767049926449,0.00510681,2942.0,2940.3,5.25867335]
["bitfinex-derivatives","ETHF0:USTF0",1767049929353,0.00510681,2942.0,2940.4,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767049930256,0.00510681,2942.0,2940.3,5.25867335]
["bitfinex-derivatives","ETHF0:USTF0",1767049930760,0.00510681,2942.0,2940.3,4.24879336]
["bitfinex-derivatives","ETHF0:USTF0",1767049931545,0.17525681,2942.0,2940.3,4.24879336]
["bitfinex-derivatives","ETHF0:USTF0",1767049931756,0.17525681,2942.0,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049932553,1.01034918,2941.6,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049935256,1.01034918,2941.8,2940.4,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049935549,1.01034918,2941.8,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049935550,0.17525681,2942.0,2940.8,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049935755,0.17525681,2942.0,2941.0,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049937254,0.00510681,2942.0,2941.0,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049937553,0.00510681,2942.0,2941.2,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049939254,0.00510681,2942.0,2940.9,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049939558,0.00510681,2942.0,2940.7,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049940958,0.00510681,2942.0,2940.9,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049942058,0.00510681,2942.0,2941.1,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049943456,0.00510681,2942.0,2940.7,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049948152,0.00510681,2942.0,2940.9,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049949159,0.00510681,2942.0,2941.1,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049950353,0.00510681,2942.0,2940.9,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049957067,0.00510681,2942.0,2940.6,10.13891655]
["bitfinex-derivatives","ETHF0:USTF0",1767049957269,0.00510681,2942.0,2940.8,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049957762,40.97011,2942.7,2940.9,4.4833217]
["bitfinex-derivatives","ETHF0:USTF0",1767049957968,1.01034918,2942.5,2941.1,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049958968,0.00510681,2942.1,2941.1,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049959468,0.00510681,2942.1,2940.8,1.18056918]
["bitfinex-derivatives","ETHF0:USTF0",1767049959670,0.00510681,2942.1,2940.8,6.89656918]
["bitfinex-derivatives","ETHF0:USTF0",1767049960464,0.00510681,2942.1,2940.8,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049960671,1.01034918,2942.0,2940.8,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767049960968,0.00510681,2942.1,2940.8,6.72534918]
["bitfinex-derivatives","ETHF0:USTF0",1767049962362,0.00510681,2942.1,2940.7,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049962967,1.01545599,2942.1,2940.7,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049964473,1.01034918,2941.9,2940.5,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049967774,1.01034918,2941.5,2940.4,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1767049968779,1.01034918,2941.7,2940.4,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1767049970977,1.01034918,2941.5,2940.4,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1767049973174,1.01034918,2941.5,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049973378,1.01034918,2941.3,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049973680,1.01034918,2941.5,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049973881,1.01034918,2941.7,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049976373,1.01034918,2941.7,2940.4,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049977882,1.01034918,2941.7,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049978085,1.01034918,2941.5,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049978675,1.01034918,2941.6,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049980884,1.01034918,2941.4,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049981791,1.01034918,2941.2,2940.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049982082,1.01034918,2940.7,2939.8,5.7105044]
["bitfinex-derivatives","ETHF0:USTF0",1767049982283,1.01034918,2940.9,2939.8,5.7105044]
["bitfinex-derivatives","ETHF0:USTF0",1767049983077,0.00510681,2940.6,2940.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049983981,0.00510681,2940.6,2939.8,5.7105044]
["bitfinex-derivatives","ETHF0:USTF0",1767049984195,1.01034918,2940.5,2939.8,5.7105044]
["bitfinex-derivatives","ETHF0:USTF0",1767049984480,0.00510681,2940.6,2939.8,5.7105044]
["bitfinex-derivatives","ETHF0:USTF0",1767049985071,0.00510681,2940.6,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049988894,0.00510681,2940.6,2939.9,1.01545599]
["bitfinex-derivatives","ETHF0:USTF0",1767049989794,0.1702,2941.2,2940.1,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049990285,41.81034918,2941.5,2940.1,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049990689,0.00510681,2941.1,2940.1,1.01034918]
["bitfinex-derivatives","ETHF0:USTF0",1767049990986,1.01034918,2940.9,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049991193,1.01034918,2940.8,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049991592,1.01034918,2941.0,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049992390,1.01034918,2940.8,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049994499,0.17531681,2941.1,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767049994698,0.17021,2941.0,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050002805,0.00510681,2941.1,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050014508,0.00510681,2941.1,2939.9,5.70010681]
["bitfinex-derivatives","ETHF0:USTF0",1767050051536,6.81e-06,2941.1,2939.9,1.4464869]
["bitfinex-derivatives","ETHF0:USTF0",1767050051736,0.17017,2941.6,2940.0,6.73187009]
["bitfinex-derivatives","ETHF0:USTF0",1767050052735,6.81e-06,2941.1,2940.0,6.73187009]
["bitfinex-derivatives","ETHF0:USTF0",1767050054540,6.81e-06,2941.1,2940.3,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050055137,6.81e-06,2941.1,2940.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767050055327,6.81e-06,2941.1,2940.2,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050057740,6.81e-06,2941.1,2940.0,6.73131743]
["bitfinex-derivatives","ETHF0:USTF0",1767050070749,6.81e-06,2941.1,2940.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767050070947,6.81e-06,2941.1,2940.0,6.73131743]
["bitfinex-derivatives","ETHF0:USTF0",1767050088069,6.81e-06,2941.1,2940.2,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050092263,1.00932424,2941.6,2940.2,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050092462,1.00832424,2941.6,2940.2,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050092665,1.00732424,2941.6,2940.2,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050093271,0.00410681,2941.2,2940.2,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050093570,0.00310681,2941.2,2940.2,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050099376,0.00310681,2941.2,2940.2,1.00531743]
["bitfinex-derivatives","ETHF0:USTF0",1767050100680,0.00310681,2941.2,2940.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767050100882,0.00310681,2941.2,2940.1,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050101482,0.00310681,2941.2,2940.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767050101682,0.00310681,2941.2,2940.1,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050113195,0.00310681,2941.2,2940.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767050113598,1.01031743,2941.1,2940.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767050114495,1.01031743,2940.9,2940.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767050114691,1.01031743,2940.9,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050115297,0.00310681,2941.2,2940.0,1.01031743]
["bitfinex-derivatives","ETHF0:USTF0",1767050116604,0.00310681,2941.2,2939.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050178465,0.00310681,2941.2,2940.4,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050186068,0.00310681,2941.2,2940.6,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050188472,0.17016,2941.9,2940.6,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050189465,0.00510681,2941.5,2940.6,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050190071,0.00510681,2941.5,2940.8,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050194973,6.81e-06,2941.5,2941.0,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050195177,1.01024256,2942.2,2941.0,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050195478,1.01024256,2942.2,2940.8,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050196183,0.0034046,2941.8,2940.8,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050200188,0.0034046,2941.8,2941.0,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050207290,0.17013,2942.3,2941.2,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050207494,0.17013,2942.3,2940.9,1.44650107]
["bitfinex-derivatives","ETHF0:USTF0",1767050207682,0.17013,2942.3,2941.1,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050208383,0.17013,2942.3,2941.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050209490,1.18037256,2942.3,2941.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050211690,0.17013,2942.3,2941.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050215305,0.00440453,2942.5,2941.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050216905,1.01024256,2942.4,2941.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050220305,0.00440453,2942.5,2941.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050220504,0.00440453,2942.5,2941.7,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050220907,0.00440453,2942.5,2941.9,1.01024256]
["bitfinex-derivatives","ETHF0:USTF0",1767050221107,0.00440453,2942.5,2941.9,1.0135942]
["bitfinex-derivatives","ETHF0:USTF0",1767050222009,0.00440453,2942.5,2941.9,0.00335164]
["bitfinex-derivatives","ETHF0:USTF0",1767050236917,1.01024256,2942.4,2941.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050237215,0.00440453,2942.5,2941.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050238016,0.00440453,2942.5,2941.4,0.00759588]
["bitfinex-derivatives","ETHF0:USTF0",1767050250917,1.00957018,2942.4,2941.0,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050251325,1.00957018,2942.4,2940.9,1.44650107]
["bitfinex-derivatives","ETHF0:USTF0",1767050252014,0.00510681,2941.9,2941.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050252318,0.00510681,2941.9,2940.9,1.45019934]
["bitfinex-derivatives","ETHF0:USTF0",1767050253219,0.00510681,2941.9,2941.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050256427,0.17525681,2941.9,2940.9,0.00369827]
["bitfinex-derivatives","ETHF0:USTF0",1767050256726,0.17016,2941.8,2940.9,0.00369827]
["bitfinex-derivatives","ETHF0:USTF0",1767050257321,0.17016,2941.8,2941.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050257522,0.17016,2941.8,2940.9,0.00369827]
["bitfinex-derivatives","ETHF0:USTF0",1767050258622,0.17016,2941.8,2941.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050266233,0.17016,2941.8,2940.9,0.00369827]
["bitfinex-derivatives","ETHF0:USTF0",1767050266929,0.17016,2941.8,2940.3,1.44626245]
["bitfinex-derivatives","ETHF0:USTF0",1767050267326,0.17016,2941.8,2940.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050267929,0.17016,2941.8,2940.8,0.00754457]
["bitfinex-derivatives","ETHF0:USTF0",1767050291752,0.75230476,2943.7,2941.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1767050291956,0.75230476,2943.7,2940.9,14.5900216]
["bitfinex-derivatives","ETHF0:USTF0",1767050291957,0.75230476,2943.7,2942.5,1.00957018]
["bitfinex-derivatives","ETHF0:USTF0",1767050292153,0.75230476,2943.7,2942.6,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1767050292357,0.75230476,2943.7,2942.1,1.00957018]
["bitfinex-derivatives","ETHF0:USTF0",1767050292358,0.75230476,2943.7,2942.7,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1767050292649,0.00509797,2943.5,2942.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050292850,0.00509797,2943.5,2942.9,0.00787437]
["bitfinex-derivatives","ETHF0:USTF0",1767050298658,0.75584996,2943.7,2942.9,0.00787437]
["bitfinex-derivatives","ETHF0:USTF0",1767050299669,0.00509797,2943.6,2942.9,0.00787437]
["bitfinex-derivatives","ETHF0:USTF0",1767050302676,0.00509797,2943.6,2942.9,1.01640826]
["bitfinex-derivatives","ETHF0:USTF0",1767050304467,0.75584996,2943.7,2942.9,1.01640826]
["bitfinex-derivatives","ETHF0:USTF0",1767050305368,0.00509797,2943.6,2942.9,1.01640826]
["bitfinex-derivatives","ETHF0:USTF0",1767050310069,0.00509797,2943.6,2942.9,0.00787437]
["bitfinex-derivatives","ETHF0:USTF0",1767050313177,1.00853389,2943.3,2941.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767050313371,1.00853389,2943.1,2941.9,1.00853389]
["bitfinex-derivatives","ETHF0:USTF0",1767050313570,1.00853389,2943.3,2941.9,1.00853389]
["bitfinex-derivatives","ETHF0:USTF0",1767050313770,0.00509797,2943.6,2942.3,1.00853389]
["bitfinex-derivatives","ETHF0:USTF0",1767050313771,1.01363186,2943.6,2942.3,1.00853389]
["bitfinex-derivatives","ETHF0:USTF0",1767050313976,0.00509797,2943.6,2942.5,1.00853389]
["bitfinex-derivatives","ETHF0:USTF0",1767050314171,0.00509797,2943.6,2942.5,1.01277138]
["bitfinex-derivatives","ETHF0:USTF0",1767050314378,0.00509797,2943.6,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050318985,0.00509797,2943.6,2942.5,0.00423749]
["bitfinex-derivatives","ETHF0:USTF0",1767050319876,0.00509797,2943.6,2942.5,1.01277138]
["bitfinex-derivatives","ETHF0:USTF0",1767050320074,0.00509797,2943.6,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050320493,1.00853389,2943.3,2942.5,0.00423749]
["bitfinex-derivatives","ETHF0:USTF0",1767050320982,1.00853389,2943.3,2941.9,1.00853389]
["bitfinex-derivatives","ETHF0:USTF0",1767050321487,1.00853389,2943.3,2942.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050321876,1.00853389,2943.3,2942.3,0.0089716]
["bitfinex-derivatives","ETHF0:USTF0",1767050330299,0.17007,2943.4,2942.3,0.0089716]
["bitfinex-derivatives","ETHF0:USTF0",1767050336597,40.97007,2943.4,2942.3,0.0089716]
["bitfinex-derivatives","ETHF0:USTF0",1767050339998,41.97860389,2943.4,2942.3,0.0089716]
["bitfinex-derivatives","ETHF0:USTF0",1767050340906,10.865,2943.3,2942.3,0.0089716]
["bitfinex-derivatives","ETHF0:USTF0",1767050360422,11.87353389,2943.3,2942.3,0.0089716]
["bitfinex-derivatives","ETHF0:USTF0",1767050364612,10.865,2943.3,2942.3,0.0089716]
["bitfinex-derivatives","ETHF0:USTF0",1767050365514,11.03507,2943.3,2941.7,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050365716,1.00920236,2943.0,2941.3,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050365905,11.016,2942.9,2941.3,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050366617,11.1861,2942.9,2941.8,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1767050374016,40.8,2943.4,2941.8,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1767050374220,11.06,2943.3,2941.8,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1767050376129,11.23007,2943.3,2941.8,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1767050376727,1.8344676,2944.5,2941.8,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1767050376728,0.00962572,2945.0,2943.2,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050376921,0.00962572,2945.0,2943.7,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050377120,1.85762572,2945.0,2943.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050377827,0.00509797,2944.4,2943.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050380831,0.00509797,2944.4,2943.3,0.00327165]
["bitfinex-derivatives","ETHF0:USTF0",1767050381930,0.00509797,2944.4,2943.6,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1767050387932,0.00509797,2944.4,2943.3,0.00327165]
["bitfinex-derivatives","ETHF0:USTF0",1767050388133,0.00509797,2944.4,2942.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767050388134,1.00920236,2944.2,2942.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767050388641,40.8,2944.1,2942.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1767050389043,40.8,2944.1,2942.2,0.17385606]
["bitfinex-derivatives","ETHF0:USTF0",1767050396150,40.97003,2944.1,2942.2,0.17385606]
["bitfinex-derivatives","ETHF0:USTF0",1767050397952,11.143,2944.0,2942.2,0.17385606]
["bitfinex-derivatives","ETHF0:USTF0",1767050398653,40.8,2943.9,2942.2,0.17385606]
["bitfinex-derivatives","ETHF0:USTF0",1767050400956,40.8,2943.9,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050401154,11.159,2943.8,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050401654,0.17003,2944.1,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050401855,11.162,2943.8,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050403651,0.17003,2944.1,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050403852,11.163,2943.9,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050404053,11.163,2943.9,2942.2,0.17385606]
["bitfinex-derivatives","ETHF0:USTF0",1767050406454,11.163,2943.9,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050406755,0.17003,2944.1,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050406956,11.171,2944.0,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050407158,0.17003,2944.1,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050407562,11.175,2944.0,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050407756,0.17003,2944.1,2942.3,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050408064,11.177,2944.2,2942.7,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050409956,11.186,2944.3,2942.7,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050411565,0.00509797,2944.4,2942.7,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050411878,11.19,2944.3,2942.7,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050413769,11.19,2944.3,2942.7,5.25288891]
["bitfinex-derivatives","ETHF0:USTF0",1767050416968,0.00509797,2944.4,2942.7,5.42298891]
["bitfinex-derivatives","ETHF0:USTF0",1767050417164,1.61109797,2944.4,2943.1,1.00920236]
["bitfinex-derivatives","ETHF0:USTF0",1767050418971,1.61109797,2944.4,2942.7,1.17930236]
["bitfinex-derivatives","ETHF0:USTF0",1767050426476,1.61109797,2944.4,2943.1,1.00836664]
["bitfinex-derivatives","ETHF0:USTF0",1767050435383,1.61109797,2944.4,2942.9,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050435583,1.61109797,2944.4,2943.1,1.00836664]
["bitfinex-derivatives","ETHF0:USTF0",1767050449195,0.00509797,2944.4,2943.1,1.00836664]
["bitfinex-derivatives","ETHF0:USTF0",1767050455103,0.00509797,2944.4,2943.1,5.25205319]
["bitfinex-derivatives","ETHF0:USTF0",1767050456304,0.00509797,2944.4,2943.4,1.00836664]
["bitfinex-derivatives","ETHF0:USTF0",1767050462314,0.00509797,2944.4,2943.3,1.00836664]
["bitfinex-derivatives","ETHF0:USTF0",1767050462809,0.00509797,2944.4,2943.1,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050463112,0.00509797,2944.4,2943.1,5.25205319]
["bitfinex-derivatives","ETHF0:USTF0",1767050464616,0.00509797,2944.4,2943.3,1.00836664]
["bitfinex-derivatives","ETHF0:USTF0",1767050477725,0.16999,2944.7,2943.8,1.00836664]
["bitfinex-derivatives","ETHF0:USTF0",1767050477920,0.01230339,2945.0,2944.0,1.00836664]
["bitfinex-derivatives","ETHF0:USTF0",1767050478823,0.00509797,2944.8,2944.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050489029,0.01230339,2945.0,2944.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050489934,0.00509797,2944.9,2944.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050495139,0.01230339,2945.0,2944.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050496036,0.00509797,2944.9,2944.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050507350,0.00509797,2944.9,2944.2,0.0021757]
["bitfinex-derivatives","ETHF0:USTF0",1767050507552,0.00509797,2944.9,2943.5,5.72231942]
["bitfinex-derivatives","ETHF0:USTF0",1767050508546,0.00509797,2944.9,2943.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050547373,0.17507797,2944.9,2943.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050548474,1.00831805,2944.6,2943.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050549776,1.00831805,2944.6,2943.4,1.49306408]
["bitfinex-derivatives","ETHF0:USTF0",1767050550771,1.00831805,2944.6,2943.7,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050560188,1.00831805,2944.2,2943.3,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050560389,1.00831805,2944.2,2943.0,7.04473378]
["bitfinex-derivatives","ETHF0:USTF0",1767050560590,1.00831805,2944.2,2943.0,1.50673378]
["bitfinex-derivatives","ETHF0:USTF0",1767050565295,40.8,2944.4,2943.3,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050565496,0.17001,2944.5,2943.3,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050569798,1.00831805,2944.4,2943.1,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050574303,1.00831805,2944.4,2943.0,1.50673378]
["bitfinex-derivatives","ETHF0:USTF0",1767050578804,1.00831805,2944.4,2943.1,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050579008,0.17001,2944.5,2943.1,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050579203,0.17001,2944.5,2943.3,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050584508,0.17001,2944.5,2943.2,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050584913,0.17001,2944.5,2943.0,1.50673378]
["bitfinex-derivatives","ETHF0:USTF0",1767050585113,0.17001,2944.5,2943.2,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050588514,0.17001,2944.5,2943.5,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050590519,59.72641602,2944.9,2943.5,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050591523,18.92641602,2944.9,2943.5,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050593720,0.00509797,2944.9,2943.7,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050593918,0.00509797,2944.9,2943.9,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050594113,0.00509797,2944.9,2943.7,6.54531805]
["bitfinex-derivatives","ETHF0:USTF0",1767050594326,0.00509797,2944.9,2943.8,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767050595028,0.00509797,2944.9,2943.5,5.2520046]
["bitfinex-derivatives","ETHF0:USTF0",1767050595218,1.00831805,2944.8,2943.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767050596124,0.00509797,2944.9,2943.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767050597326,0.00509797,2944.9,2943.7,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050606434,0.00509797,2944.9,2943.9,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050607236,0.00509797,2944.9,2944.1,1.00831805]
["bitfinex-derivatives","ETHF0:USTF0",1767050610435,0.00509797,2944.9,2943.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767050623247,0.00509797,2944.9,2943.6,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050623557,0.00509797,2944.9,2943.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767050625862,0.00509797,2944.9,2943.6,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050626162,0.00509797,2944.9,2943.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767050628864,0.00509797,2944.9,2943.9,1.00780408]
["bitfinex-derivatives","ETHF0:USTF0",1767050630266,0.00509797,2944.9,2943.7,9.78368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050644473,0.00509797,2944.9,2943.7,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050644678,0.00509797,2944.9,2943.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767050646169,0.00509797,2944.9,2943.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767050646470,1.17779408,2944.7,2943.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767050646867,41.97779408,2944.7,2943.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767050647281,1.17779408,2944.7,2943.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767050647781,40.8,2944.6,2943.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767050653384,0.17,2944.5,2943.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767050655479,0.17,2944.5,2942.7,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050655480,0.17,2944.5,2943.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767050666497,0.17,2944.5,2942.8,5.67175483]
["bitfinex-derivatives","ETHF0:USTF0",1767050666700,0.17,2944.5,2942.9,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767050667004,0.17,2944.5,2942.8,1.42806828]
["bitfinex-derivatives","ETHF0:USTF0",1767050667188,0.17,2944.5,2943.0,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1767050667589,1.17780408,2944.5,2942.8,1.42806828]
["bitfinex-derivatives","ETHF0:USTF0",1767050667789,0.17002,2944.3,2942.4,5.50060399]
["bitfinex-derivatives","ETHF0:USTF0",1767050668097,0.17002,2944.3,2942.6,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1767050669397,0.17002,2944.3,2942.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767050670097,1.00780408,2944.1,2942.4,5.50060399]
["bitfinex-derivatives","ETHF0:USTF0",1767050670301,1.17783408,2944.1,2942.4,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050670604,1.00891543,2943.7,2942.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767050670895,0.00509797,2943.4,2942.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767050675101,0.00509797,2943.4,2942.5,6.61891543]
["bitfinex-derivatives","ETHF0:USTF0",1767050679995,0.00409797,2943.4,2942.5,6.61891543]
["bitfinex-derivatives","ETHF0:USTF0",1767050680191,0.00309797,2943.4,2942.5,6.61891543]
["bitfinex-derivatives","ETHF0:USTF0",1767050681302,0.00309797,2943.4,2942.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767050682705,0.00309797,2943.4,2942.7,1.01091543]
["bitfinex-derivatives","ETHF0:USTF0",1767050684007,0.00309797,2943.4,2942.7,6.63691543]
["bitfinex-derivatives","ETHF0:USTF0",1767050685803,0.00309797,2943.4,2943.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767050688005,1.00891543,2943.3,2942.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767050688212,0.00309797,2943.4,2942.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767050690113,0.00309797,2943.4,2942.5,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767050692619,0.00309797,2943.4,2942.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767050697326,0.00209797,2943.4,2942.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767050697727,0.17004,2943.8,2942.5,6.64591543]
["bitfinex-derivatives","ETHF0:USTF0",1767050697926,0.17004,2943.8,2942.7,1.00891543]
["bitfinex-derivatives","ETHF0:USTF0",1767050698227,0.16904,2943.8,2942.7,1.00891543]
["bitfinex-derivatives","ETHF0:USTF0",1767050698429,0.16804,2943.8,2942.7,1.00891543]
["bitfinex-derivatives","ETHF0:USTF0",1767050698620,0.16704,2943.8,2942.7,1.00891543]
["bitfinex-derivatives","ETHF0:USTF0",1767050698925,0.00509797,2943.5,2943.0,0.00309797]
["bitfinex-derivatives","ETHF0:USTF0",1767050714634,0.16704,2943.8,2943.0,0.00309797]
["bitfinex-derivatives","ETHF0:USTF0",1767050715738,0.00509797,2943.7,2943.0,0.00309797]
["bitfinex-derivatives","ETHF0:USTF0",1767050738463,0.00509797,2943.7,2942.5,9.87978452]
["bitfinex-derivatives","ETHF0:USTF0",1767050739562,0.00509797,2943.7,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050754784,0.00409797,2943.7,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050754984,0.00309797,2943.7,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050806025,0.00209797,2943.7,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050808623,1.01092182,2943.7,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050809834,0.00209797,2943.7,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050820846,0.00209797,2943.7,2942.8,1.01392182]
["bitfinex-derivatives","ETHF0:USTF0",1767050821749,0.00209797,2943.7,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050828752,42.4895755,2945.0,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050828753,0.13131044,2944.7,2942.8,1.01392182]
["bitfinex-derivatives","ETHF0:USTF0",1767050828961,1.00882385,2944.5,2943.1,1.00882385]
["bitfinex-derivatives","ETHF0:USTF0",1767050830055,0.00509797,2944.1,2942.9,1.00882385]
["bitfinex-derivatives","ETHF0:USTF0",1767050830262,1.01392182,2944.1,2942.8,1.01392182]
["bitfinex-derivatives","ETHF0:USTF0",1767050831157,0.00509797,2944.1,2942.8,1.01392182]
["bitfinex-derivatives","ETHF0:USTF0",1767050831757,0.00509797,2944.1,2943.0,1.00882385]
["bitfinex-derivatives","ETHF0:USTF0",1767050842270,0.00509797,2944.1,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050842460,0.00509797,2944.1,2943.0,1.00882385]
["bitfinex-derivatives","ETHF0:USTF0",1767050854564,0.00509797,2944.1,2942.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050855668,0.00509797,2944.1,2942.8,4.24578452]
["bitfinex-derivatives","ETHF0:USTF0",1767050856873,1.0135381,2944.1,2942.8,4.24578452]
["bitfinex-derivatives","ETHF0:USTF0",1767050857065,1.0135381,2944.1,2942.8,0.00209797]
["bitfinex-derivatives","ETHF0:USTF0",1767050858378,0.17004,2943.8,2942.8,0.00209797]
["bitfinex-derivatives","ETHF0:USTF0",1767050858588,40.8,2943.7,2942.8,0.00209797]
["bitfinex-derivatives","ETHF0:USTF0",1767050859086,0.17004,2943.8,2942.8,0.00209797]
["bitfinex-derivatives","ETHF0:USTF0",1767050865391,0.17005,2943.7,2942.8,0.00209797]
["bitfinex-derivatives","ETHF0:USTF0",1767050865594,0.17006,2943.5,2942.2,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1767050866688,0.17006,2943.5,2942.6,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050873797,0.17007,2943.4,2942.6,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1767050882801,0.17008,2943.3,2942.2,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1767050883311,0.17011,2942.7,2941.5,0.18362428]
["bitfinex-derivatives","ETHF0:USTF0",1767050883503,0.17011,2942.7,2941.3,1.29397541]
["bitfinex-derivatives","ETHF0:USTF0",1767050883700,1.00844013,2942.8,2940.8,10.27031945]
["bitfinex-derivatives","ETHF0:USTF0",1767050883900,0.00509797,2942.3,2940.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767050884403,0.00889232,2942.3,2940.8,5.61801995]
["bitfinex-derivatives","ETHF0:USTF0",1767050885110,0.00889232,2942.3,2940.9,1.00844013]
["bitfinex-derivatives","ETHF0:USTF0",1767050899718,0.00889232,2942.3,2941.0,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767050901420,0.00889232,2942.3,2941.1,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1767050909918,0.00889232,2942.3,2941.2,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1767050915828,0.00889232,2942.3,2940.9,4.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1767050916028,1.00844013,2941.9,2940.8,0.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1767050916619,1.01032815,2941.7,2940.8,0.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1767050917724,1.18047815,2941.9,2940.8,0.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1767050930139,1.01032815,2941.7,2940.8,0.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1767050932640,1.01032815,2941.7,2940.0,14.47419759]
["bitfinex-derivatives","ETHF0:USTF0",1767050932641,3.404,2941.6,2939.4,5.74754648]
["bitfinex-derivatives","ETHF0:USTF0",1767050932837,11.962,2942.2,2937.2,0.26815267]
["bitfinex-derivatives","ETHF0:USTF0",1767050932838,0.17032,2939.1,2937.2,0.26815267]
["bitfinex-derivatives","ETHF0:USTF0",1767050933031,1.01032815,2938.4,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1767050933243,1.01032815,2938.1,2936.9,4.48431956]
["bitfinex-derivatives","ETHF0:USTF0",1767050933438,1.01032815,2938.1,2936.6,4.54356545]
["bitfinex-derivatives","ETHF0:USTF0",1767050933638,1.01032815,2937.8,2936.6,0.06198887]
["bitfinex-derivatives","ETHF0:USTF0",1767050933837,1.01032815,2937.8,2936.7,4.3789185]
["bitfinex-derivatives","ETHF0:USTF0",1767050934034,0.00246709,2938.1,2936.6,0.06198887]
["bitfinex-derivatives","ETHF0:USTF0",1767050934035,1.01032815,2937.6,2936.6,0.06198887]
["bitfinex-derivatives","ETHF0:USTF0",1767050934245,1.01032815,2937.6,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050934642,0.00246709,2938.1,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050940855,11.979,2938.0,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050942563,0.17283709,2938.1,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050942564,11.976,2937.9,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050942950,11.975,2937.8,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050949162,0.17283709,2938.1,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050949467,11.971,2937.7,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050956468,12.98406374,2937.7,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050957673,11.965,2937.6,2936.6,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1767050957975,0.17283709,2938.1,2935.6,1.01306374]
["bitfinex-derivatives","ETHF0:USTF0",1767050957976,1.01306374,2936.9,2935.6,1.01306374]
["bitfinex-derivatives","ETHF0:USTF0",1767050958159,0.00510681,2936.5,2935.4,1.01306374]
["bitfinex-derivatives","ETHF0:USTF0",1767050958867,0.00510681,2936.5,2935.4,1.01664452]
["bitfinex-derivatives","ETHF0:USTF0",1767050960572,0.00510681,2936.5,2935.4,0.00358078]
["bitfinex-derivatives","ETHF0:USTF0",1767050961167,0.00510681,2936.5,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767050961168,1.45974732,2935.5,2932.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1767050961464,1.63767325,2936.4,2932.3,4.95613272]
["bitfinex-derivatives","ETHF0:USTF0",1767050961465,0.00510681,2934.5,2932.3,4.95613272]
["bitfinex-derivatives","ETHF0:USTF0",1767050961664,1.625,2934.4,2932.3,4.69010009]
["bitfinex-derivatives","ETHF0:USTF0",1767050961976,2.283,2934.4,2932.3,4.69010009]
["bitfinex-derivatives","ETHF0:USTF0",1767050962274,0.9826616,2934.3,2932.3,4.69324226]
["bitfinex-derivatives","ETHF0:USTF0",1767050962472,2.2854189,2934.4,2932.3,4.69324226]
["bitfinex-derivatives","ETHF0:USTF0",1767050962676,0.9826641,2934.3,2932.3,4.69324226]
["bitfinex-derivatives","ETHF0:USTF0",1767050962974,2.2854189,2934.4,2932.3,4.69324226]
["bitfinex-derivatives","ETHF0:USTF0",1767050963175,0.98266317,2934.3,2932.3,4.69324226]
["bitfinex-derivatives","ETHF0:USTF0",1767050963374,0.0024189,2934.4,2932.3,4.69324226]
["bitfinex-derivatives","ETHF0:USTF0",1767050963574,0.6764189,2934.4,2932.3,4.69324226]
["bitfinex-derivatives","ETHF0:USTF0",1767050965367,0.0024189,2934.4,2932.6,1.45974732]
["bitfinex-derivatives","ETHF0:USTF0",1767050965569,0.0024189,2934.4,2932.6,2.60602559]
["bitfinex-derivatives","ETHF0:USTF0",1767050965770,0.657,2935.6,2933.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767050966074,43.18412006,2935.5,2933.3,4.38466291]
["bitfinex-derivatives","ETHF0:USTF0",1767050966275,0.97812006,2935.4,2933.3,4.38466291]
["bitfinex-derivatives","ETHF0:USTF0",1767050966574,0.97812006,2935.3,2933.3,4.38466291]
["bitfinex-derivatives","ETHF0:USTF0",1767050966774,0.00510681,2934.6,2934.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050969573,11.949,2935.2,2934.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050970576,0.00510681,2934.9,2934.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767050986584,6.81e-06,2934.9,2934.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767050986783,0.0037706,2935.3,2934.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767050987185,0.0037706,2935.3,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767050987793,0.00510681,2935.0,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767050991191,0.0037706,2935.3,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767050992196,0.00510681,2935.0,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767050993300,6.81e-06,2935.0,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767050995602,6.81e-06,2935.0,2934.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051006408,0.17049,2936.1,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767051006609,0.17046,2936.7,2934.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767051006812,40.97046,2936.6,2934.3,4.52793087]
["bitfinex-derivatives","ETHF0:USTF0",1767051007310,0.00510681,2935.7,2935.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051007508,0.00510681,2935.7,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051015625,0.00420362,2936.6,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051016626,0.00337509,2936.2,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051036541,0.00420362,2936.6,2935.6,1.01346378]
["bitfinex-derivatives","ETHF0:USTF0",1767051037736,0.00420362,2936.6,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051037939,0.00420362,2936.6,2935.3,1.01346378]
["bitfinex-derivatives","ETHF0:USTF0",1767051038129,1.01346378,2936.4,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051045446,0.00420362,2936.6,2935.2,1.02256022]
["bitfinex-derivatives","ETHF0:USTF0",1767051048541,1.0176674,2936.6,2935.2,1.02256022]
["bitfinex-derivatives","ETHF0:USTF0",1767051049651,0.00420362,2936.6,2935.2,1.02256022]
["bitfinex-derivatives","ETHF0:USTF0",1767051049842,1.0176674,2936.6,2935.2,1.02256022]
["bitfinex-derivatives","ETHF0:USTF0",1767051052445,1.0176674,2936.6,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051060057,1.0176674,2936.6,2935.3,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767051063160,0.00420362,2936.6,2935.3,6.57146378]
["bitfinex-derivatives","ETHF0:USTF0",1767051066373,1.01346378,2936.5,2935.3,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767051072069,1.01346378,2936.5,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051072270,1.01346378,2936.5,2935.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767051076074,0.00420362,2936.6,2935.3,6.57246378]
["bitfinex-derivatives","ETHF0:USTF0",1767051081585,1.01346378,2936.5,2935.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767051087291,1.01346378,2936.1,2935.2,5.56509644]
["bitfinex-derivatives","ETHF0:USTF0",1767051088489,1.01346378,2936.1,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051092292,0.00420362,2936.6,2935.4,1.01346378]
["bitfinex-derivatives","ETHF0:USTF0",1767051094091,1.01346378,2936.5,2935.2,1.02256022]
["bitfinex-derivatives","ETHF0:USTF0",1767051096497,1.01346378,2936.5,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051097892,1.01346378,2936.5,2935.2,1.02256022]
["bitfinex-derivatives","ETHF0:USTF0",1767051098589,0.00420362,2936.6,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051112606,11.981,2936.5,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051113195,11.98820362,2936.6,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051119305,0.00420362,2936.6,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051119602,12.02320362,2936.6,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051121813,0.00420362,2936.6,2935.2,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1767051122015,12.03720362,2936.6,2935.2,1.02286861]
["bitfinex-derivatives","ETHF0:USTF0",1767051122216,0.00420362,2936.6,2935.2,1.02286861]
["bitfinex-derivatives","ETHF0:USTF0",1767051122615,0.00420362,2936.6,2935.2,5.24344195]
["bitfinex-derivatives","ETHF0:USTF0",1767051123511,0.00420362,2936.6,2935.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767051130719,0.00420362,2936.6,2935.6,1.01377217]
["bitfinex-derivatives","ETHF0:USTF0",1767051143231,0.00420362,2936.6,2935.6,2.16056495]
["bitfinex-derivatives","ETHF0:USTF0",1767051143427,6.315,2937.5,2935.6,2.33108495]
["bitfinex-derivatives","ETHF0:USTF0",1767051143624,47.35763551,2937.6,2936.0,1.01377217]
["bitfinex-derivatives","ETHF0:USTF0",1767051143826,47.35763551,2937.6,2936.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767051144326,1.01377217,2938.4,2936.4,1.01377217]
["bitfinex-derivatives","ETHF0:USTF0",1767051144327,12.028,2938.4,2936.4,1.01377217]
["bitfinex-derivatives","ETHF0:USTF0",1767051144622,0.00417873,2937.6,2937.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051145224,1.01377217,2938.1,2937.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051145423,1.01377217,2938.1,2937.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051146027,1.01639475,2938.1,2937.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051146423,0.0051,2937.9,2937.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051160539,1.01797206,2937.9,2937.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051164236,1.01797206,2937.9,2936.0,4.22057334]
["bitfinex-derivatives","ETHF0:USTF0",1767051164237,1.01287206,2937.2,2936.0,4.22057334]
["bitfinex-derivatives","ETHF0:USTF0",1767051164430,1.01287206,2937.2,2935.9,1.1010097]
["bitfinex-derivatives","ETHF0:USTF0",1767051164636,1.01287206,2937.2,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767051165236,1.01287206,2937.2,2936.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051166043,1.01287206,2937.5,2936.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051166642,1.18327206,2937.7,2936.3,1.01287206]
["bitfinex-derivatives","ETHF0:USTF0",1767051169842,1.01287206,2937.5,2936.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051186561,1.01287206,2937.3,2936.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051186752,1.01287206,2937.1,2936.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051186946,0.1704,2937.7,2936.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051187263,1.01287206,2936.9,2936.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051187449,1.01287206,2936.9,2935.5,5.30137514]
["bitfinex-derivatives","ETHF0:USTF0",1767051187649,1.01287206,2937.1,2935.5,5.30137514]
["bitfinex-derivatives","ETHF0:USTF0",1767051187850,1.01287206,2937.1,2935.7,1.01287206]
["bitfinex-derivatives","ETHF0:USTF0",1767051188462,1.01287206,2937.1,2936.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051190253,1.01287206,2936.5,2935.4,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051190454,1.01287206,2936.3,2935.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767051190652,1.01287206,2936.5,2935.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1767051191254,0.00510681,2936.2,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051207173,1.01797887,2936.2,2935.2,0.00398963]
["bitfinex-derivatives","ETHF0:USTF0",1767051207679,0.00510681,2936.2,2935.2,0.00398963]
["bitfinex-derivatives","ETHF0:USTF0",1767051208278,0.00510681,2936.2,2935.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051240313,0.17042,2937.3,2935.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051240605,6.55226741,2937.5,2935.4,4.29360989]
["bitfinex-derivatives","ETHF0:USTF0",1767051240999,6.55226741,2937.5,2935.5,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051241410,0.00510681,2936.8,2935.5,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051241607,0.00510681,2936.8,2935.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767051241806,0.00510681,2936.8,2935.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767051247415,0.00510681,2936.8,2935.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767051261336,0.00410681,2936.8,2935.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767051261530,0.00310681,2936.8,2935.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767051261929,0.00210681,2936.8,2935.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767051262130,0.00110681,2936.8,2935.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767051262732,0.00010681,2936.8,2935.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767051273235,0.17043,2937.2,2935.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767051273939,0.23726741,2937.5,2935.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767051274339,0.23726741,2937.5,2936.0,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051275437,6.81e-06,2937.0,2936.0,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051277147,6.81e-06,2937.0,2935.9,9.82450308]
["bitfinex-derivatives","ETHF0:USTF0",1767051282556,6.81e-06,2937.0,2936.4,1.0130116]
["bitfinex-derivatives","ETHF0:USTF0",1767051282853,6.81e-06,2937.0,2936.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767051283050,0.23726741,2937.5,2936.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767051302184,1.0130116,2937.4,2936.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767051303479,1.0130116,2937.4,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767051303676,1.0130116,2937.2,2936.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767051303880,1.0130116,2937.0,2936.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767051311287,1.0130116,2937.2,2936.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767051315383,1.0130116,2937.0,2936.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767051318694,1.0130116,2936.8,2936.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767051320680,1.0130116,2936.6,2935.4,4.46413989]
["bitfinex-derivatives","ETHF0:USTF0",1767051320885,1.0130116,2936.6,2935.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767051326998,1.0130116,2936.8,2935.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767051341014,1.0130116,2936.6,2935.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767051344411,1.0130116,2936.4,2935.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767051344618,1.01398935,2936.8,2935.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767051346220,1.01398935,2936.4,2935.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051346427,1.01398935,2936.4,2935.2,0.00398963]
["bitfinex-derivatives","ETHF0:USTF0",1767051346925,40.8,2936.3,2935.2,0.00398963]
["bitfinex-derivatives","ETHF0:USTF0",1767051347316,0.00510681,2936.0,2935.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051347516,0.00883589,2936.0,2935.2,0.00398963]
["bitfinex-derivatives","ETHF0:USTF0",1767051348624,0.00883589,2936.0,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051360529,0.17047,2936.4,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051361628,6.81e-06,2936.1,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051361830,0.17329399,2936.4,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051364834,0.00282399,2936.4,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051365335,0.17044,2937.0,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051365532,40.97044,2937.0,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051366333,40.97424227,2937.0,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051370044,0.17424227,2937.0,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051370249,0.17424227,2937.0,2935.5,1.01398935]
["bitfinex-derivatives","ETHF0:USTF0",1767051370445,0.17424227,2937.0,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051394465,1.01398935,2936.9,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051394675,40.8,2936.8,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051398770,11.674,2936.7,2935.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051399474,1.01398935,2936.5,2935.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051399667,11.674,2936.7,2935.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051400177,40.8,2936.6,2935.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051400371,0.0051,2936.2,2935.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051404477,1.01420381,2936.1,2935.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051406178,0.0051,2936.2,2935.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051406481,1.01420381,2936.1,2935.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051409882,1.01420381,2935.7,2934.3,1.01420381]
["bitfinex-derivatives","ETHF0:USTF0",1767051410876,1.01420381,2935.7,2934.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051414985,1.01420381,2935.9,2934.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051427309,1.01420381,2935.7,2934.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051446327,1.01420381,2935.7,2934.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051452327,1.01420381,2935.3,2934.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051452522,1.01420381,2935.1,2934.5,0.00310982]
["bitfinex-derivatives","ETHF0:USTF0",1767051452730,1.01420381,2935.1,2933.8,9.86050308]
["bitfinex-derivatives","ETHF0:USTF0",1767051453530,0.00510681,2934.7,2934.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051453724,0.00901938,2934.7,2934.2,0.00868057]
["bitfinex-derivatives","ETHF0:USTF0",1767051462020,40.8,2935.6,2934.3,1.01420381]
["bitfinex-derivatives","ETHF0:USTF0",1767051463133,0.00510681,2935.2,2934.3,1.01420381]
["bitfinex-derivatives","ETHF0:USTF0",1767051464634,0.00510681,2935.2,2934.2,0.00868057]
["bitfinex-derivatives","ETHF0:USTF0",1767051492054,0.0036253,2935.6,2934.4,1.01450699]
["bitfinex-derivatives","ETHF0:USTF0",1767051492252,0.0036253,2935.6,2934.2,0.00868057]
["bitfinex-derivatives","ETHF0:USTF0",1767051493560,0.0036253,2935.6,2934.2,5.57868057]
["bitfinex-derivatives","ETHF0:USTF0",1767051518780,0.0036253,2935.6,2934.2,9.86718365]
["bitfinex-derivatives","ETHF0:USTF0",1767051522582,0.0036253,2935.6,2934.3,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051522979,0.0036253,2935.6,2934.4,1.01450699]
["bitfinex-derivatives","ETHF0:USTF0",1767051525483,0.0036253,2935.6,2934.3,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051526584,0.0036253,2935.6,2934.6,1.01426075]
["bitfinex-derivatives","ETHF0:USTF0",1767051535693,1.01788605,2935.6,2934.2,10.8814444]
["bitfinex-derivatives","ETHF0:USTF0",1767051535989,1.01788605,2935.6,2934.2,6.59294132]
["bitfinex-derivatives","ETHF0:USTF0",1767051537492,0.0036253,2935.6,2934.4,1.01426075]
["bitfinex-derivatives","ETHF0:USTF0",1767051547504,1.01788605,2935.6,2934.2,5.57868057]
["bitfinex-derivatives","ETHF0:USTF0",1767051547707,1.01426075,2935.3,2934.2,5.57868057]
["bitfinex-derivatives","ETHF0:USTF0",1767051552808,1.01426075,2935.1,2934.2,5.57868057]
["bitfinex-derivatives","ETHF0:USTF0",1767051559009,1.01426075,2935.1,2934.2,0.00868057]
["bitfinex-derivatives","ETHF0:USTF0",1767051559214,1.01426075,2934.9,2934.2,0.00868057]
["bitfinex-derivatives","ETHF0:USTF0",1767051559415,1.01426075,2934.7,2933.6,9.93450308]
["bitfinex-derivatives","ETHF0:USTF0",1767051559614,1.01426075,2934.7,2933.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1767051560327,1.01426075,2934.9,2933.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1767051560531,0.00510681,2934.5,2934.0,0.00010681]
["bitfinex-derivatives","ETHF0:USTF0",1767051565626,1.01936756,2934.5,2933.6,5.64886769]
["bitfinex-derivatives","ETHF0:USTF0",1767051566216,1.01936756,2934.5,2933.6,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1767051566421,0.00510681,2934.5,2933.6,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1767051566622,1.01936756,2934.5,2933.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051566823,1.01426075,2934.3,2933.8,0.0017281]
["bitfinex-derivatives","ETHF0:USTF0",1767051567023,1.01426075,2934.3,2933.6,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1767051568020,1.01426075,2934.3,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051568634,1.01936756,2934.5,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051575043,40.8,2934.4,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051576444,1.01936756,2934.5,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051576947,40.8,2934.4,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051583552,1.01426075,2934.3,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051583750,1.01426075,2934.3,2933.6,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1767051584151,40.8,2934.4,2933.6,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1767051584552,0.1706,2934.3,2933.6,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1767051584851,0.1706,2934.3,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051585050,0.1706,2934.3,2933.6,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1767051586045,0.1706,2934.3,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051586443,0.17062,2934.2,2932.7,1.24013604]
["bitfinex-derivatives","ETHF0:USTF0",1767051586652,12.111,2934.1,2932.7,1.24013604]
["bitfinex-derivatives","ETHF0:USTF0",1767051587254,0.17062,2934.2,2932.7,1.24013604]
["bitfinex-derivatives","ETHF0:USTF0",1767051587452,12.112,2934.1,2933.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767051587650,12.113,2934.1,2933.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767051588357,0.17062,2934.2,2933.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767051588544,12.116,2934.1,2933.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767051589444,12.122,2934.1,2933.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767051589647,12.122,2934.1,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051604674,0.17062,2934.2,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051604872,12.206,2934.0,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051609375,0.17062,2934.2,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051609581,12.233,2934.1,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051616192,1.01568085,2933.8,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051616393,12.269,2933.7,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051625802,0.17063,2934.0,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051626002,12.318,2933.9,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051634706,12.48864,2933.9,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051635324,0.17064,2933.8,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051637410,0.17064,2933.7,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051639209,0.17065,2933.6,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051640110,1.01568085,2933.7,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051640809,40.8,2934.4,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051641009,0.17065,2933.8,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051641214,12.391,2934.2,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051641414,12.392,2934.3,2933.0,1.01568085]
["bitfinex-derivatives","ETHF0:USTF0",1767051642903,12.394,2934.4,2933.0,1.01568085]
["bitfinex-derivatives","ETHF0:USTF0",1767051643814,12.394,2934.4,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051646017,0.17570681,2934.5,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051646312,7.11970681,2934.5,2932.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1767051648522,8.13503737,2934.5,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051651323,40.8,2934.4,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051658133,40.97061,2934.4,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051658435,53.39561,2934.4,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051659031,0.17061,2934.3,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051661329,0.17061,2934.3,2933.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051661627,0.00510681,2934.5,2933.7,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051661834,0.00510681,2934.5,2933.9,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051662034,0.00510681,2934.5,2933.7,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051663333,0.00510681,2934.5,2933.5,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051663734,1.02043737,2934.5,2933.2,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051664122,0.00510681,2934.5,2933.2,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051664325,0.00510681,2934.5,2933.4,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051665934,0.00510681,2934.5,2933.6,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051668033,0.00510681,2934.5,2933.4,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051669135,0.00510681,2934.5,2933.0,1.18602056]
["bitfinex-derivatives","ETHF0:USTF0",1767051669337,0.00510681,2934.5,2933.6,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051670642,0.00510681,2934.5,2933.0,1.18602056]
["bitfinex-derivatives","ETHF0:USTF0",1767051670833,0.00510681,2934.5,2933.5,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051672939,0.00510681,2934.5,2933.7,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051679641,0.00510681,2934.5,2933.5,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051681444,0.00510681,2934.5,2933.7,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051681841,0.00510681,2934.5,2933.9,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051682047,40.8,2935.0,2934.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051682643,0.17054,2935.2,2934.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051683044,0.00510681,2935.0,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051688749,1.01533056,2934.7,2933.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1767051688956,1.01533056,2934.5,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051689253,1.01533056,2934.7,2933.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051690154,1.01533056,2934.3,2932.8,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1767051690449,1.01533056,2934.3,2932.9,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051691556,1.01533056,2934.3,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051692053,1.01533056,2934.5,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051692659,40.8,2934.4,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051696158,40.8,2934.4,2933.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051696562,10.26858,2934.6,2933.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051697161,40.8,2934.5,2933.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051697665,12.74358,2934.6,2933.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051698357,53.54358,2934.6,2933.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051700152,0.17058,2934.6,2933.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051700357,12.75258,2934.6,2933.3,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051702864,1.01533056,2934.5,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051706668,13.62433056,2934.5,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051706868,1.01533056,2934.5,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051707563,12.614,2934.4,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051707764,12.617,2934.4,2933.1,1.01533056]
["bitfinex-derivatives","ETHF0:USTF0",1767051708454,12.617,2934.4,2932.8,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1767051710471,12.63,2934.4,2932.8,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1767051710671,0.17058,2934.6,2933.1,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051710970,12.632,2934.5,2933.1,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051713870,0.17058,2934.6,2933.1,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051714070,12.645,2934.5,2933.1,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051715464,0.17058,2934.6,2933.1,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051715675,12.82458,2934.6,2933.1,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051730281,12.654,2934.6,2933.1,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051730986,0.00510681,2935.0,2933.5,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051731288,7.699,2934.9,2933.5,6.58924299]
["bitfinex-derivatives","ETHF0:USTF0",1767051731982,9.51310681,2935.0,2933.5,6.58924299]
["bitfinex-derivatives","ETHF0:USTF0",1767051732487,0.00510681,2935.0,2933.5,6.58924299]
["bitfinex-derivatives","ETHF0:USTF0",1767051734780,0.00510681,2935.0,2933.9,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051737485,0.0036253,2935.6,2933.9,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051737689,0.0036253,2935.6,2934.3,1.01524299]
["bitfinex-derivatives","ETHF0:USTF0",1767051738487,0.00510681,2935.1,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051750504,0.00510681,2935.1,2934.5,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767051751201,0.00510681,2935.1,2934.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767051770530,0.00510681,2935.1,2934.2,1.01454432]
["bitfinex-derivatives","ETHF0:USTF0",1767051775432,0.00510681,2935.1,2934.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767051778936,0.00510681,2935.1,2934.4,1.01454432]
["bitfinex-derivatives","ETHF0:USTF0",1767051783743,0.00510681,2935.1,2934.2,1.01454432]
["bitfinex-derivatives","ETHF0:USTF0",1767051803960,0.17053,2935.4,2934.2,1.01454432]
["bitfinex-derivatives","ETHF0:USTF0",1767051804965,0.00510681,2935.1,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051830984,6.81e-06,2935.1,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051917953,1.01464724,2935.0,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051918337,0.17055681,2935.1,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051919050,1.01464724,2935.4,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051920053,0.00510681,2935.2,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051920556,0.17055,2935.1,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051946160,1.01464724,2935.0,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051947264,0.17055,2935.1,2934.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051948168,0.17055,2935.1,2933.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767051948662,0.17055,2935.1,2933.5,1.21448531]
["bitfinex-derivatives","ETHF0:USTF0",1767051948866,1.01464724,2934.6,2933.1,1.01464724]
["bitfinex-derivatives","ETHF0:USTF0",1767051949162,1.01464724,2934.6,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051952062,1.18521724,2934.8,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051954569,0.17057,2934.8,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051964475,0.17057,2934.7,2933.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767051973599,0.17058,2934.6,2933.0,9.82650308]
["bitfinex-derivatives","ETHF0:USTF0",1767051973801,0.17058,2934.6,2933.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767051973996,0.17058,2934.6,2933.2,1.01502231]
["bitfinex-derivatives","ETHF0:USTF0",1767051977702,0.17564681,2935.2,2933.6,1.01502231]
["bitfinex-derivatives","ETHF0:USTF0",1767051982205,0.17564681,2935.2,2933.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1767051983905,0.17564681,2935.2,2933.3,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051985200,0.17055,2935.1,2933.3,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051987399,0.17055,2935.0,2933.3,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051993308,0.17056,2934.9,2933.3,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051994611,0.17056,2934.9,2933.2,4.45916308]
["bitfinex-derivatives","ETHF0:USTF0",1767051995209,0.17057,2934.7,2933.2,4.28850308]
["bitfinex-derivatives","ETHF0:USTF0",1767051995409,0.17057,2934.7,2933.0,9.82650308]
["bitfinex-derivatives","ETHF0:USTF0",1767051998314,0.17058,2934.6,2933.0,9.82650308]
["bitfinex-derivatives","ETHF0:USTF0",1767052000622,0.17058,2934.6,2933.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767052000819,0.17058,2934.6,2933.0,6.55302231]
["bitfinex-derivatives","ETHF0:USTF0",1767052001009,0.17058,2934.6,2933.0,10.84152539]
["bitfinex-derivatives","ETHF0:USTF0",1767052002821,0.09764203,2934.6,2933.0,10.84152539]
["bitfinex-derivatives","ETHF0:USTF0",1767052003517,0.09764203,2934.6,2933.0,6.55302231]
["bitfinex-derivatives","ETHF0:USTF0",1767052011629,0.09764203,2934.6,2933.0,10.84152539]
["bitfinex-derivatives","ETHF0:USTF0",1767052016531,0.09764203,2934.6,2933.7,1.01493374]
["bitfinex-derivatives","ETHF0:USTF0",1767052021233,0.09764203,2934.6,2933.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767052047163,0.09764203,2934.6,2933.7,1.01493374]
["bitfinex-derivatives","ETHF0:USTF0",1767052052863,0.17565681,2935.2,2934.3,1.01493374]
["bitfinex-derivatives","ETHF0:USTF0",1767052053163,0.17565681,2935.2,2934.5,1.01493374]
["bitfinex-derivatives","ETHF0:USTF0",1767052057065,0.17565681,2935.2,2934.3,1.01493374]
["bitfinex-derivatives","ETHF0:USTF0",1767052059568,1.19059055,2935.2,2934.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767052059866,1.01493374,2935.0,2934.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767052060067,1.01493374,2935.0,2933.9,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1767052061769,1.19059055,2935.2,2933.9,6.61293374]
["bitfinex-derivatives","ETHF0:USTF0",1767052073670,0.17565681,2935.2,2933.9,6.61293374]
["bitfinex-derivatives","ETHF0:USTF0",1767052073866,0.17565681,2935.2,2934.1,1.01493374]
["bitfinex-derivatives","ETHF0:USTF0",1767052074974,0.17565681,2935.2,2933.9,6.61293374]
["bitfinex-derivatives","ETHF0:USTF0",1767052075676,0.17565681,2935.2,2934.1,1.01493374]
["bitfinex-derivatives","ETHF0:USTF0",1767052076577,0.17565681,2935.2,2933.9,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1767052082773,0.17565681,2935.2,2933.9,6.82473133]
["bitfinex-derivatives","ETHF0:USTF0",1767052082980,0.0036253,2935.6,2933.9,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1767052083176,0.0036253,2935.6,2934.1,1.01457139]
["bitfinex-derivatives","ETHF0:USTF0",1767052084079,0.00510681,2935.1,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052090481,0.1741453,2935.6,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052090776,0.0036253,2935.6,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052090982,0.21010224,2935.9,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052091586,0.00510681,2935.5,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052091884,6.81e-06,2935.5,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052092183,0.21010224,2935.9,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052093189,0.00510681,2935.5,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052093386,0.21281407,2935.9,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052094587,0.00510681,2935.5,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052097892,0.21281407,2935.9,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052098892,0.00510681,2935.5,2934.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052099890,0.21281407,2935.9,2934.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767052100787,0.0034046,2935.6,2934.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767052102586,4.6e-06,2935.6,2934.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767052102781,0.21281407,2935.9,2934.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767052105688,0.00271183,2935.9,2934.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767052106186,1.83957199,2938.6,2935.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1767052106386,2.77096002,2939.1,2935.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767052106387,1.01457139,2937.8,2935.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767052106691,0.17042,2937.4,2935.7,10.03139551]
["bitfinex-derivatives","ETHF0:USTF0",1767052106892,1.18499139,2937.4,2935.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767052107194,1.1883789,2937.4,2935.8,5.59595987]
["bitfinex-derivatives","ETHF0:USTF0",1767052107404,0.17380751,2937.4,2935.8,5.59595987]
["bitfinex-derivatives","ETHF0:USTF0",1767052107687,0.00510681,2936.9,2936.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052112505,0.17380751,2937.4,2936.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052112804,0.00338751,2937.4,2936.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052113106,0.00338751,2937.4,2936.4,1.01457139]
["bitfinex-derivatives","ETHF0:USTF0",1767052113302,0.00338751,2937.4,2936.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767052116703,0.00338751,2937.4,2936.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052122010,0.17043,2937.2,2936.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052125010,0.17044,2937.0,2935.8,0.00395987]
["bitfinex-derivatives","ETHF0:USTF0",1767052125899,0.17044,2937.0,2936.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052126096,0.00510681,2936.7,2936.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052131222,0.00510681,2936.7,2935.8,0.00395987]
["bitfinex-derivatives","ETHF0:USTF0",1767052132020,0.00510681,2936.7,2936.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052143937,1.01356445,2936.6,2936.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052144137,1.01356445,2936.2,2934.9,1.18412445]
["bitfinex-derivatives","ETHF0:USTF0",1767052144339,1.01356445,2936.2,2934.7,5.86145605]
["bitfinex-derivatives","ETHF0:USTF0",1767052144726,1.18404445,2936.4,2934.9,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052145234,1.18404445,2936.4,2935.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052147935,0.17048,2936.4,2935.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052151234,0.17048,2936.4,2935.5,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052160149,0.17048,2936.4,2935.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052160339,0.17048,2936.4,2935.4,1.01867126]
["bitfinex-derivatives","ETHF0:USTF0",1767052162644,0.17048,2936.4,2935.7,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052163347,0.00510681,2936.7,2936.0,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052163540,6.81e-06,2936.7,2936.0,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052163741,0.17044,2937.0,2935.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052163945,0.17044,2937.0,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052164746,0.00510681,2936.9,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052165352,0.17044,2937.0,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052166257,0.00510681,2936.9,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052173869,6.81e-06,2936.9,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052174167,0.17044,2937.0,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052179867,0.00338751,2937.4,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052180074,0.00338751,2937.4,2936.4,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052180373,0.00338751,2937.4,2936.6,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052189990,0.00338751,2937.4,2936.4,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052190188,0.00338751,2937.4,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052190388,0.00338751,2937.4,2936.0,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052191192,0.00338751,2937.4,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052191587,1.01695196,2937.4,2936.0,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052194793,0.00338751,2937.4,2936.0,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052194994,0.00338751,2937.4,2936.2,1.01356445]
["bitfinex-derivatives","ETHF0:USTF0",1767052198501,0.00338751,2937.4,2935.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767052200897,0.17379751,2937.4,2935.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767052203395,0.17043,2937.1,2935.5,4.29749023]
["bitfinex-derivatives","ETHF0:USTF0",1767052203602,0.17043,2937.1,2935.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767052205396,0.17044,2937.0,2935.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767052233422,0.00338751,2937.4,2935.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767052234424,0.17044,2937.0,2935.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767052249345,0.00338751,2937.4,2935.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767052253339,0.00338751,2937.4,2936.0,1.01324014]
["bitfinex-derivatives","ETHF0:USTF0",1767052258440,0.00338751,2937.4,2936.4,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052270450,0.00338751,2937.4,2936.6,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052276458,0.1704,2937.6,2936.8,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052276660,0.1704,2937.6,2936.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052277558,0.17356782,2937.6,2936.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052282659,1.18662512,2937.6,2936.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052291358,0.17356782,2937.6,2936.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052299174,0.00316782,2937.6,2937.0,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052299363,0.00316782,2937.6,2937.0,1.01699939]
["bitfinex-derivatives","ETHF0:USTF0",1767052300173,0.17037,2938.2,2937.2,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052300381,0.17037,2938.2,2937.4,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052300576,0.17037,2938.2,2937.2,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052301078,0.17037,2938.2,2937.0,0.00394209]
["bitfinex-derivatives","ETHF0:USTF0",1767052301279,0.1747132,2938.2,2937.1,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052301978,1.83957199,2941.0,2938.1,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052302185,1.0130573,2939.1,2937.2,4.38397272]
["bitfinex-derivatives","ETHF0:USTF0",1767052302479,1.0130573,2939.1,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052302676,0.17031,2939.2,2937.9,1.01816411]
["bitfinex-derivatives","ETHF0:USTF0",1767052302880,0.17031,2939.2,2938.1,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052303080,0.17466718,2939.2,2938.1,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052303878,0.17466718,2939.2,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052304179,0.17466718,2939.2,2938.0,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052309978,0.17466718,2939.2,2938.2,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052310187,0.17466718,2939.2,2938.4,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052314678,0.17466718,2939.2,2938.2,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052315084,0.17466718,2939.2,2938.0,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052316394,0.17466718,2939.2,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052316593,0.17466718,2939.2,2938.1,1.0130573]
["bitfinex-derivatives","ETHF0:USTF0",1767052318495,0.17466718,2939.2,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052322287,0.17032,2939.1,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052322891,0.17033,2938.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052331801,0.17034,2938.7,2937.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767052332399,40.8,2938.6,2937.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767052332791,40.8,2938.6,2937.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052332997,0.00510681,2938.2,2937.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052333299,0.00510681,2938.2,2937.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767052334302,0.00510681,2938.2,2937.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767052334502,0.00510681,2938.2,2937.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767052335507,0.00510681,2938.2,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052337606,0.17033,2938.9,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052337908,0.17033,2938.9,2937.5,1.01187415]
["bitfinex-derivatives","ETHF0:USTF0",1767052338103,0.17033,2938.9,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052339407,0.17033,2938.9,2937.6,1.01187415]
["bitfinex-derivatives","ETHF0:USTF0",1767052339713,0.00510681,2938.5,2937.6,1.01187415]
["bitfinex-derivatives","ETHF0:USTF0",1767052340096,0.17033,2938.9,2937.6,1.01187415]
["bitfinex-derivatives","ETHF0:USTF0",1767052341015,0.00435718,2939.2,2937.6,1.01187415]
["bitfinex-derivatives","ETHF0:USTF0",1767052351116,0.17466718,2939.2,2937.6,1.01187415]
["bitfinex-derivatives","ETHF0:USTF0",1767052352323,10.509,2939.1,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052353426,0.17032,2939.0,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052378143,0.17032,2939.0,2937.4,4.30259704]
["bitfinex-derivatives","ETHF0:USTF0",1767052380544,0.17032,2939.0,2937.8,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052380746,0.17032,2939.0,2937.8,6.52905427]
["bitfinex-derivatives","ETHF0:USTF0",1767052395359,0.17032,2939.0,2938.1,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052398057,0.17032,2939.0,2937.9,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052402870,0.17032,2939.0,2938.1,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052417984,0.17032,2939.0,2937.9,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052429094,0.17032,2939.0,2938.1,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052430493,0.17032,2939.0,2937.7,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052435803,0.17032,2939.0,2937.9,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052441002,1.18237427,2939.0,2937.7,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052441208,1.18237427,2939.0,2937.5,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052441405,1.18237427,2939.0,2937.7,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052442205,0.17032,2939.0,2937.9,1.01205427]
["bitfinex-derivatives","ETHF0:USTF0",1767052442502,0.17032,2939.0,2937.4,6.69351705]
["bitfinex-derivatives","ETHF0:USTF0",1767052455316,0.17032,2939.0,2937.4,5.68151681]
["bitfinex-derivatives","ETHF0:USTF0",1767052456612,0.17033,2938.9,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052456914,0.17033,2938.9,2937.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767052485840,0.00435718,2939.2,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052485841,0.17034,2938.7,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052486044,0.17035,2938.6,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052486239,0.17035,2938.5,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052495254,0.17036,2938.4,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052502264,1.01200024,2938.8,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052502265,0.17036,2938.3,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052504466,1.18303459,2938.3,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052510456,0.17036,2938.3,2937.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052511768,1.18304459,2938.2,2937.0,0.00394209]
["bitfinex-derivatives","ETHF0:USTF0",1767052512667,0.00510681,2937.9,2937.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052527385,6.81e-06,2937.9,2937.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052527595,6.81e-06,2937.9,2937.3,1.0177814]
["bitfinex-derivatives","ETHF0:USTF0",1767052528396,0.17034,2938.7,2937.6,1.01267459]
["bitfinex-derivatives","ETHF0:USTF0",1767052528797,0.17034,2938.7,2937.4,1.01267459]
["bitfinex-derivatives","ETHF0:USTF0",1767052530101,0.17035,2938.6,2937.4,1.01267459]
["bitfinex-derivatives","ETHF0:USTF0",1767052532001,1.01267459,2938.7,2937.4,1.01267459]
["bitfinex-derivatives","ETHF0:USTF0",1767052532002,0.17035,2938.5,2937.4,1.01267459]
["bitfinex-derivatives","ETHF0:USTF0",1767052535697,0.17035,2938.5,2937.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052536601,0.17036,2938.4,2937.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052543810,0.17036,2938.4,2937.4,1.01267459]
["bitfinex-derivatives","ETHF0:USTF0",1767052562228,0.17036,2938.4,2937.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052562621,1.01267459,2938.1,2937.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052563927,0.01692784,2937.7,2937.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052564128,0.01692784,2937.7,2937.0,0.00394209]
["bitfinex-derivatives","ETHF0:USTF0",1767052564934,0.01692784,2937.4,2937.0,0.00394209]
["bitfinex-derivatives","ETHF0:USTF0",1767052565132,0.01692784,2937.4,2936.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052565828,0.00510681,2937.5,2936.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052566030,0.01692784,2937.2,2936.9,0.00786723]
["bitfinex-derivatives","ETHF0:USTF0",1767052566231,0.00510681,2937.5,2936.5,5.20362355]
["bitfinex-derivatives","ETHF0:USTF0",1767052567132,0.00510681,2937.5,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052580748,0.17036,2938.3,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052581752,0.00510681,2937.8,2936.8,1.01275388]
["bitfinex-derivatives","ETHF0:USTF0",1767052591847,0.00510681,2937.8,2936.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052603867,0.17038,2938.0,2936.7,1.01786069]
["bitfinex-derivatives","ETHF0:USTF0",1767052604363,0.17034,2938.7,2936.7,5.31535092]
["bitfinex-derivatives","ETHF0:USTF0",1767052604568,0.17035,2938.6,2936.7,5.31535092]
["bitfinex-derivatives","ETHF0:USTF0",1767052609768,0.17035,2938.5,2936.7,5.31535092]
["bitfinex-derivatives","ETHF0:USTF0",1767052619280,0.17035,2938.5,2937.2,1.01275388]
["bitfinex-derivatives","ETHF0:USTF0",1767052624487,0.17035,2938.5,2937.5,1.01233307]
["bitfinex-derivatives","ETHF0:USTF0",1767052628579,0.17035,2938.5,2938.0,1.01233307]
["bitfinex-derivatives","ETHF0:USTF0",1767052629488,0.17035,2938.5,2937.8,1.01233307]
["bitfinex-derivatives","ETHF0:USTF0",1767052633790,10.31735718,2939.2,2937.8,1.01233307]
["bitfinex-derivatives","ETHF0:USTF0",1767052633994,0.17032,2939.1,2938.4,1.01233307]
["bitfinex-derivatives","ETHF0:USTF0",1767052634186,0.17032,2939.1,2938.2,1.01743988]
["bitfinex-derivatives","ETHF0:USTF0",1767052650415,0.12331584,2939.3,2938.5,1.01233307]
["bitfinex-derivatives","ETHF0:USTF0",1767052650615,0.12331584,2939.3,2938.7,1.01233307]
["bitfinex-derivatives","ETHF0:USTF0",1767052650815,10.333,2939.6,2938.7,1.01233307]
["bitfinex-derivatives","ETHF0:USTF0",1767052651513,10.33645363,2939.6,2938.7,1.01505213]
["bitfinex-derivatives","ETHF0:USTF0",1767052651916,0.00345363,2939.6,2938.7,1.01505213]
["bitfinex-derivatives","ETHF0:USTF0",1767052652817,0.00345363,2939.6,2938.7,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1767052653217,0.17374363,2939.6,2938.7,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1767052655823,1.18262307,2939.5,2938.7,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1767052657419,0.17029,2939.5,2938.7,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1767052669231,1.18262307,2939.5,2938.7,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1767052669534,0.1703,2939.4,2938.7,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1767052707257,0.1703,2939.3,2938.7,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1767052721060,0.1703,2939.3,2938.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052721269,0.17032,2939.1,2938.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052721460,0.17033,2938.9,2937.8,4.29749023]
["bitfinex-derivatives","ETHF0:USTF0",1767052721763,11.02433,2938.9,2937.5,4.29749023]
["bitfinex-derivatives","ETHF0:USTF0",1767052722161,11.02433,2938.9,2937.5,4.3012152]
["bitfinex-derivatives","ETHF0:USTF0",1767052722362,11.02433,2938.9,2937.5,0.00372497]
["bitfinex-derivatives","ETHF0:USTF0",1767052722563,11.02433,2938.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052723365,0.17033,2938.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052723665,11.02033,2938.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052729771,0.17033,2938.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052729963,11.01533,2938.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052748184,0.17033,2938.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052748390,11.01033,2938.9,2938.0,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052750087,0.0051,2939.0,2938.0,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052750385,0.17027,2939.9,2939.3,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052750574,0.17027,2939.9,2938.7,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052751382,0.17391285,2939.9,2938.7,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052773204,0.17028,2939.8,2938.7,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052774000,0.17028,2939.8,2938.5,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052775404,0.00364285,2939.9,2938.3,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052775405,0.17029,2939.6,2938.3,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052778006,0.17029,2939.5,2938.3,1.01224165]
["bitfinex-derivatives","ETHF0:USTF0",1767052785133,0.00364285,2939.9,2938.1,4.29749023]
["bitfinex-derivatives","ETHF0:USTF0",1767052786020,0.00364285,2939.9,2938.2,4.29749023]
["bitfinex-derivatives","ETHF0:USTF0",1767052788917,0.00364285,2939.9,2938.1,4.29749023]
["bitfinex-derivatives","ETHF0:USTF0",1767052790823,0.00364285,2939.9,2938.0,4.29749023]
["bitfinex-derivatives","ETHF0:USTF0",1767052792126,0.00364285,2939.9,2937.9,4.30259704]
["bitfinex-derivatives","ETHF0:USTF0",1767052792613,0.00364285,2939.9,2937.9,0.00510681]